Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,719.00 $2.12T 0.13% 2.17% -2.55%
$26.14B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,630.61 $317.82B -0.44% 3.44% -1.09%
$17.43B 120.72M
3
Tether (USDT)
$1.00 $153.41B ---% 0.03% 0.03%
$46.39B 153.31B
4
Ripple (XRP)
XRP
$2.27 $133.08B 1.36% 4.87% -2.76%
$2.17B 58.76B
5
BNB (BNB)
BNB
$668.48 $97.52B 0.32% 1.73% -3.06%
$751.07M 145.89M
6
Solana (SOL)
SOL
$162.42 $84.88B 0.23% 6.04% -8.19%
$3.82B 522.54M
7
USDC (USDC)
$1.00 $61.13B ---% ---% ---%
$8.54B 61.14B
8
Dogecoin (DOGE)
$0.20 $29.55B 0.07% 2.95% -13.05%
$1.08B 149.51B
9
TRON (TRX)
TRX
$0.27 $25.72B 0.03% 1.41% -1.35%
$442.43M 94.86B
10
Cardano (ADA)
ADA
$0.69 $25.05B -0.04% 3.04% -9.04%
$488.58M 36.08B
11
Lido Staked Ether (STETH)
$2,633.93 $23.61B -0.45% 3.69% -0.92%
$19.48M 8.97M
12
Wrapped Bitcoin (WBTC)
$106,817.00 $13.75B 0.20% 2.52% -2.34%
$222.10M 128,815
13
Hyperliquid (HYPE)
$38.03 $12.70B 0.12% 13.37% 1.93%
$337.59M 333.93M
14
Sui (SUI)
SUI
$3.32 $11.28B -0.07% 0.99% -8.82%
$775.37M 3.40B
15
Wrapped stETH (WSTETH)
$3,159.49 $11.22B -0.52% 3.28% -1.11%
$20.40M 3.55M
16
Chainlink (LINK)
$14.35 $9.43B 0.16% 4.58% -9.62%
$375.29M 657.10M
17
Avalanche (AVAX)
$21.40 $9.02B -0.24% 3.84% -8.30%
$369.71M 421.58M
18
Stellar (XLM)
XLM
$0.28 $8.59B 0.48% 3.69% -4.46%
$180.08M 31.15B
19
LEO Token (LEO)
LEO
$8.83 $8.15B 0.56% 4.74% 0.10%
$3.10M 923.32M
20
Bitcoin Cash (BCH)
BCH
$408.06 $8.11B 0.43% 2.09% -2.48%
$135.74M 19.88M
21
Toncoin (TON)
TON
$3.20 $7.90B -0.01% 0.27% 7.01%
$223.98M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.84B 0.07% 3.28% -8.02%
$140.74M 589.25T
23
Hedera (HBAR)
$0.17 $7.39B 0.02% 3.63% -7.34%
$108.03M 42.24B
24
WETH (WETH)
$2,641.72 $7.06B -0.41% 3.92% -0.75%
$100.09M 2.68M
25
USDS (USDS)
$1.00 $6.98B ---% ---% ---%
$4.25M 6.98B
26
Litecoin (LTC)
LTC
$90.04 $6.84B -0.03% 1.74% -5.90%
$295.65M 75.92M
27
Wrapped eETH (WEETH)
$2,806.65 $6.74B 0.13% 3.27% -1.27%
$7.53M 2.40M
28
Monero (XMR)
XMR
$349.97 $6.46B 0.32% -4.44% -9.18%
$101.92M 18.45M
29
Polkadot (DOT)
DOT
$4.19 $6.38B 0.09% 3.79% -7.60%
$174.12M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.24% 0.04% -0.13%
$7.62B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.76B -0.01% 0.09% 0.07%
$153.91M 5.75B
32
Bitget Token (BGB)
BGB
$4.85 $5.68B -0.69% 3.12% -9.30%
$71.59M 1.17B
33
Pepe (PEPE)
$0.000013 $5.39B 0.28% 8.97% -7.83%
$1.24B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$106,865.00 $4.77B 0.29% 2.38% -2.27%
$260.62M 44,636
35
Pi Network (PI)
PI
$0.65 $4.75B -0.35% 1.27% -13.38%
$94.75M 7.29B
36
WhiteBIT Coin (WBT)
WBT
$31.51 $4.54B -0.02% 0.34% -1.68%
$24.46M 144.12M
37
Aave (AAVE)
$270.15 $4.09B -0.40% 7.22% -3.13%
$440.82M 15.15M
38
Uniswap (UNI)
UNI
$6.76 $4.06B -1.09% 7.12% 3.92%
$477.20M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.54B -0.03% ---% -0.01%
$86.69M 3.54B
40
Bittensor (TAO)
TAO
$397.48 $3.48B -0.44% -2.47% -10.52%
$157.77M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.29B -0.02% 0.03% 0.20%
$39.92M 2.79B
42
Aptos (APT)
APT
$5.01 $3.16B 0.42% 5.55% -7.29%
$142.52M 631.01M
43
NEAR Protocol (NEAR)
$2.58 $3.14B 0.20% 6.30% -9.72%
$180.54M 1.22B
44
Cronos (CRO)
CRO
$0.10 $3.08B 0.19% -0.74% 4.80%
$23.66M 29.87B
45
OKB (OKB)
OKB
$50.36 $3.02B -0.19% 1.01% -3.57%
$5.26M 60.00M
46
Jito Staked SOL (JITOSOL)
$195.78 $2.96B -0.08% 6.00% -8.10%
$34.54M 15.13M
48
Internet Computer (ICP)
ICP
$5.28 $2.82B 0.63% 7.10% -0.21%
$48.51M 533.77M
49
Ondo (ONDO)
$0.87 $2.74B -0.28% 3.77% -8.85%
$97.89M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.69 $2.69B 0.01% 3.15% -5.40%
$55.38M 152.17M
51
sUSDS (SUSDS)
$1.05 $2.59B ---% 0.05% 0.09%
$8.26M 2.45B
52
Tokenize Xchange (TKX)
TKX
$32.33 $2.59B -0.03% 2.92% -8.46%
$24.86M 80.00M
53
Kaspa (KAS)
KAS
$0.091 $2.40B 0.38% 4.93% -13.50%
$57.34M 26.26B
54
Gate (GT)
GT
$19.66 $2.38B -0.44% 2.42% -6.37%
$9.68M 121.37M
55
Mantle (MNT)
MNT
$0.68 $2.29B -0.52% -0.30% -7.06%
$159.97M 3.36B
56
Official Trump (TRUMP)
$11.35 $2.27B -0.19% 1.52% -11.40%
$335.02M 200.00M
57
USD1 (USD1)
$1.00 $2.18B 0.15% 0.05% -0.02%
$117.39M 2.18B
58
VeChain (VET)
VET
$0.025 $2.16B -0.15% 3.47% -10.68%
$42.45M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.13B 1.13% 9.88% -9.03%
$174.43M 2.60B
60
Render (RENDER)
$4.09 $2.12B 0.16% 5.84% -14.76%
$94.68M 517.89M
61
Cosmos Hub (ATOM)
$4.45 $2.01B -0.25% 2.38% -8.28%
$99.74M 452.45M
62
Ethena (ENA)
ENA
$0.34 $2.00B -0.69% 10.20% -13.72%
$338.52M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.96B -0.01% 1.73% -5.63%
$51.92M 8.93B
64
Lombard Staked BTC (LBTC)
$106,621.00 $1.95B 0.24% 2.36% -2.37%
$34.58M 18,297
65
Worldcoin (WLD)
WLD
$1.23 $1.92B 0.52% 8.66% -11.73%
$221.72M 1.56B
66
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.18% 0.53% 0.04%
$43.54M 429.49M
67
Arbitrum (ARB)
ARB
$0.37 $1.80B -0.56% 6.84% -8.47%
$200.34M 4.86B
68
Filecoin (FIL)
FIL
$2.64 $1.78B -0.31% 3.03% -8.59%
$116.20M 674.21M
69
Algorand (ALGO)
$0.20 $1.74B ---% 4.12% -9.11%
$48.07M 8.61B
70
Jupiter (JUP)
JUP
$0.55 $1.63B 0.03% 6.18% -12.26%
$60.34M 2.95B
71
Quant (QNT)
QNT
$111.20 $1.62B 0.66% 5.94% 2.21%
$22.90M 14.54M
72
First Digital USD (FDUSD)
$1.00 $1.59B -0.07% 0.11% 0.39%
$4.94B 1.59B
73
Binance-Peg WETH (WETH)
$2,624.08 $1.59B -0.29% 3.21% -1.42%
$46.17M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.57B -0.08% 2.70% -2.88%
$63.46M 345.35M
75
Celestia (TIA)
TIA
$2.29 $1.51B -0.22% 4.59% -13.67%
$81.16M 659.17M
76
Binance Staked SOL (BNSOL)
$171.39 $1.43B -0.06% 6.04% -8.10%
$1.55M 8.32M
77
KuCoin (KCS)
KCS
$11.23 $1.40B -0.11% -0.28% -0.72%
$2.68M 125.00M
78
Bonk (BONK)
$0.000018 $1.37B -0.03% 5.71% -14.31%
$165.94M 77.42T
79
Sonic (S)
S
$0.42 $1.33B 0.05% 1.50% -7.05%
$96.80M 3.18B
80
Virtuals Protocol (VIRTUAL)
$2.02 $1.32B -1.08% 3.08% -15.86%
$363.30M 654.69M
81
USDT0 (USDT0)
$1.00 $1.32B 0.03% 0.13% 0.06%
$215.53M 1.32B
82
Injective (INJ)
INJ
$13.02 $1.27B 1.38% 9.16% -11.70%
$129.60M 97.73M
83
NEXO (NEXO)
$1.26 $1.26B 0.04% 1.94% -0.86%
$10.74M 1.00B
84
Rocket Pool ETH (RETH)
$2,994.37 $1.25B -0.49% 3.67% -0.96%
$4.36M 416,666
85
Kelp DAO Restaked ETH (RSETH)
$2,761.34 $1.22B -0.20% 3.97% -0.49%
$3.01M 443,071
86
Stacks (STX)
STX
$0.79 $1.21B -0.64% 7.62% -11.80%
$39.10M 1.53B
87
Flare (FLR)
FLR
$0.018 $1.21B -0.31% -2.86% -0.38%
$6.62M 65.61B
88
Story (IP)
IP
$4.23 $1.19B -0.31% 1.98% -2.26%
$49.05M 280.51M
89
Fartcoin (FARTCOIN)
$1.18 $1.18B -0.23% 7.67% -15.41%
$171.81M 999.99M
90
Optimism (OP)
OP
$0.68 $1.17B -0.52% 4.74% -11.08%
$185.40M 1.71B
91
Sei (SEI)
SEI
$0.20 $1.08B -0.31% 5.51% -9.74%
$55.60M 5.33B
92
Immutable (IMX)
IMX
$0.59 $1.08B 0.10% 6.34% -8.93%
$33.34M 1.84B
93
SPX6900 (SPX)
SPX
$1.13 $1.05B 0.31% 14.06% 24.52%
$72.56M 930.99M
94
dogwifhat (WIF)
WIF
$1.04 $1.03B 3.33% 20.81% -7.45%
$611.18M 998.93M
95
Maker (MKR)
MKR
$1,896.13 $1.00B -2.08% 11.71% 13.29%
$218.84M 527,728
96
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.60M 0.30% 0.06% -0.01%
$2.48B 999.00M
97
EOS (EOS)
EOS
$0.66 $1.00B 0.64% 3.16% -14.25%
$2.94M 1.52B
98
Solv Protocol BTC (SOLVBTC)
$106,453.00 $984.72M 0.36% 1.96% -2.44%
$2.66M 9,258
99
XDC Network (XDC)
XDC
$0.060 $971.75M -0.02% -1.94% -9.23%
$36.71M 16.22B
100
Mantle Staked Ether (METH)
$2,802.48 $964.39M -0.44% 3.55% -1.16%
$1.20M 343,836
101
PayPal USD (PYUSD)
$1.00 $943.12M -0.01% -0.01% 0.01%
$9.17M 943.58M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko