Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,414.00 $2.08T 0.02% 0.04% 10.30%
$26.56B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,525.47 $304.92B -0.11% -0.88% 39.06%
$24.10B 120.73M
3
Tether (USDT)
$1.00 $150.00B ---% 0.01% 0.01%
$60.28B 149.98B
4
Ripple (XRP)
XRP
$2.38 $139.81B 0.21% -1.71% 10.00%
$3.67B 58.55B
5
BNB (BNB)
BNB
$654.27 $95.45B 0.17% -1.12% 11.17%
$885.05M 145.89M
6
Solana (SOL)
SOL
$174.83 $90.90B 0.19% -2.28% 20.56%
$4.08B 519.32M
7
USDC (USDC)
$1.00 $60.80B 0.01% 0.01% 0.01%
$5.12B 60.80B
8
Dogecoin (DOGE)
$0.24 $35.23B 0.93% -3.47% 37.50%
$3.49B 149.19B
9
Cardano (ADA)
ADA
$0.81 $29.30B 0.20% -0.97% 19.73%
$1.01B 36.05B
10
TRON (TRX)
TRX
$0.27 $25.32B 0.60% 0.74% 7.81%
$1.10B 94.91B
11
Lido Staked Ether (STETH)
$2,515.47 $23.00B -0.69% -1.20% 38.54%
$36.72M 9.13M
12
Sui (SUI)
SUI
$4.11 $13.74B 1.51% -1.90% 26.32%
$1.69B 3.34B
13
Wrapped Bitcoin (WBTC)
$104,185.00 $13.41B -0.03% -0.10% 10.06%
$271.42M 128,815
14
Chainlink (LINK)
$17.15 $11.27B -0.24% 0.48% 22.70%
$657.92M 657.10M
15
Wrapped stETH (WSTETH)
$3,050.54 $10.54B 0.46% 0.13% 39.93%
$91.86M 3.45M
16
Avalanche (AVAX)
$24.93 $10.45B -0.03% -1.55% 24.71%
$450.20M 418.36M
17
Stellar (XLM)
XLM
$0.31 $9.65B 1.10% -1.75% 16.04%
$261.16M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.52B 0.32% -2.25% 26.53%
$482.46M 589.25T
19
Pi Network (PI)
PI
$1.28 $9.06B 12.14% 63.57% 115.98%
$1.53B 7.07B
20
Hedera (HBAR)
$0.21 $8.82B 0.02% -3.73% 17.56%
$219.68M 42.24B
21
Toncoin (TON)
TON
$3.43 $8.57B 0.41% -2.69% 13.45%
$221.28M 2.49B
22
Hyperliquid (HYPE)
$24.62 $8.22B -1.35% -6.09% 22.58%
$188.77M 333.93M
23
Bitcoin Cash (BCH)
BCH
$409.00 $8.13B -0.19% -4.26% 14.21%
$242.33M 19.87M
24
USDS (USDS)
$1.00 $7.90B ---% 0.01% 0.01%
$8.95M 7.90B
25
Polkadot (DOT)
DOT
$5.11 $7.79B -0.09% -0.93% 28.84%
$313.56M 1.52B
26
LEO Token (LEO)
LEO
$8.33 $7.69B -0.09% 1.24% -8.34%
$5.92M 923.48M
27
Litecoin (LTC)
LTC
$100.83 $7.65B 0.15% -4.04% 17.54%
$583.89M 75.84M
28
WETH (WETH)
$2,522.38 $6.97B -0.16% -1.01% 38.80%
$494.91M 2.76M
29
Monero (XMR)
XMR
$332.75 $6.14B -0.32% 2.27% 20.86%
$100.42M 18.45M
30
Pepe (PEPE)
$0.000014 $5.95B 2.01% 6.40% 72.54%
$2.26B 420.69T
31
Wrapped eETH (WEETH)
$2,685.38 $5.90B -0.07% -1.02% 38.69%
$7.17M 2.19M
32
Bitget Token (BGB)
BGB
$4.91 $5.76B 0.32% -0.47% 13.42%
$242.79M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.20B 0.61% 0.28% 0.29%
$486.44M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$104,364.00 $4.76B -0.11% -0.04% 10.24%
$344.51M 45,609
35
Ethena USDe (USDE)
$1.00 $4.66B -0.08% -0.06% -0.10%
$97.10M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.12 $4.34B -0.29% -0.22% 5.80%
$20.25M 144.12M
37
Uniswap (UNI)
UNI
$6.94 $4.18B -0.18% -4.74% 37.41%
$393.37M 600.48M
38
Bittensor (TAO)
TAO
$473.65 $4.15B 1.69% 2.10% 36.98%
$145.66M 8.76M
39
NEAR Protocol (NEAR)
$3.16 $3.83B -0.21% -5.23% 34.51%
$279.47M 1.21B
40
Aptos (APT)
APT
$5.91 $3.68B 0.22% -3.93% 15.20%
$257.09M 621.20M
41
Dai (DAI)
DAI
$1.00 $3.54B -0.01% -0.02% ---%
$219.56M 3.54B
42
Aave (AAVE)
$220.34 $3.33B -0.61% -2.23% 27.16%
$294.94M 15.11M
43
OKB (OKB)
OKB
$55.46 $3.33B 0.19% -0.41% 8.36%
$10.68M 60.00M
44
Ondo (ONDO)
$1.05 $3.33B 0.58% -2.53% 20.87%
$283.04M 3.16B
45
Internet Computer (ICP)
ICP
$5.80 $3.09B -0.28% 0.51% 24.99%
$78.00M 532.80M
46
Kaspa (KAS)
KAS
$0.12 $3.09B -0.09% 6.59% 27.26%
$164.11M 26.16B
47
Ethereum Classic (ETC)
ETC
$20.07 $3.05B 0.02% -1.69% 24.84%
$130.66M 151.88M
49
sUSDS (SUSDS)
$1.05 $2.85B -0.04% -0.01% 0.07%
$10.51M 2.72B
50
Cronos (CRO)
CRO
$0.099 $2.84B -0.09% -4.73% 12.12%
$28.59M 28.65B
51
Official Trump (TRUMP)
$13.92 $2.79B 0.08% -2.42% 25.25%
$1.22B 200.00M
52
Render (RENDER)
$5.31 $2.76B -0.27% -1.98% 22.64%
$323.42M 517.72M
53
Tokenize Xchange (TKX)
TKX
$34.15 $2.73B 0.01% -4.43% 13.54%
$21.50M 80.00M
54
VeChain (VET)
VET
$0.032 $2.71B 0.47% -1.52% 25.40%
$65.05M 85.99B
55
Gate (GT)
GT
$21.90 $2.70B -0.12% -2.26% 2.23%
$10.56M 122.91M
56
Mantle (MNT)
MNT
$0.80 $2.69B -0.83% 1.70% 10.86%
$327.58M 3.36B
57
Ethena (ENA)
ENA
$0.42 $2.43B 1.46% -2.41% 45.37%
$382.64M 5.82B
58
Cosmos Hub (ATOM)
$5.32 $2.39B -0.17% 0.19% 28.85%
$127.48M 449.03M
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.26B -0.17% -4.61% 11.24%
$119.77M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.25B -0.23% -3.41% 29.80%
$192.40M 2.60B
61
Arbitrum (ARB)
ARB
$0.45 $2.16B 0.01% -3.85% 44.70%
$529.99M 4.76B
62
USD1 (USD1)
$1.00 $2.13B 0.05% 0.13% 0.27%
$23.03M 2.13B
63
Filecoin (FIL)
FIL
$3.16 $2.10B 0.16% -2.59% 18.66%
$180.45M 665.39M
64
Lombard Staked BTC (LBTC)
$103,687.00 $2.10B -0.26% 0.17% 9.89%
$9.39M 20,233
65
Algorand (ALGO)
$0.24 $2.08B -0.18% -3.50% 20.05%
$93.78M 8.60B
66
Ethena Staked USDe (SUSDE)
$1.17 $2.04B -0.04% 0.04% 0.31%
$13.43M 1.74B
67
Celestia (TIA)
TIA
$3.22 $2.04B 0.06% -1.43% 33.79%
$159.04M 631.40M
68
Sonic (prev. FTM) (S)
S
$0.59 $1.87B 0.29% -2.88% 12.55%
$152.15M 3.18B
69
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.06% -0.14% 1.74%
$51.44M 429.23M
70
Worldcoin (WLD)
WLD
$1.28 $1.77B -0.11% -1.68% 37.37%
$437.52M 1.39B
71
Bonk (BONK)
$0.000022 $1.74B -1.04% -1.47% 34.82%
$465.44M 77.42T
72
Jupiter (JUP)
JUP
$0.57 $1.65B 0.62% -2.19% 32.21%
$96.13M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.59 $1.61B -0.01% -0.95% 12.42%
$106.90M 350.14M
74
Binance-Peg WETH (WETH)
$2,530.60 $1.53B -0.40% -0.63% 39.38%
$52.43M 605,000
75
Maker (MKR)
MKR
$1,828.40 $1.52B -0.40% -1.97% 18.84%
$75.51M 833,369
76
Stacks (STX)
STX
$1.00 $1.52B -0.56% -6.02% 31.21%
$83.98M 1.53B
77
First Digital USD (FDUSD)
$1.00 $1.51B -0.14% -0.03% -0.02%
$3.28B 1.52B
78
Optimism (OP)
OP
$0.87 $1.45B 0.19% -5.27% 29.54%
$429.64M 1.66B
79
Quant (QNT)
QNT
$99.19 $1.44B 0.52% -0.62% 10.98%
$27.43M 14.54M
80
Kelp DAO Restaked ETH (RSETH)
$2,632.17 $1.43B 0.20% -0.65% 39.21%
$2.02M 543,680
81
Virtuals Protocol (VIRTUAL)
$2.19 $1.43B 10.16% 8.44% 33.46%
$392.49M 652.58M
82
Binance Staked SOL (BNSOL)
$183.16 $1.43B 0.13% -2.56% 20.22%
$5.50M 7.78M
84
EOS (EOS)
EOS
$0.92 $1.39B -1.02% -0.92% 30.33%
$209.84M 1.52B
85
Sei (SEI)
SEI
$0.26 $1.34B 0.39% -0.79% 28.87%
$115.04M 5.11B
86
Fartcoin (FARTCOIN)
$1.34 $1.34B -1.10% -4.34% 22.75%
$241.15M 999.99M
87
Immutable (IMX)
IMX
$0.72 $1.31B 0.68% -5.27% 30.71%
$67.03M 1.82B
88
Injective (INJ)
INJ
$13.25 $1.29B -0.33% -0.35% 41.85%
$149.08M 97.73M
89
Flare (FLR)
FLR
$0.020 $1.28B -0.19% -4.13% -3.48%
$10.44M 65.11B
90
Story (IP)
IP
$4.72 $1.28B 0.98% -9.95% 24.61%
$69.25M 270.36M
91
NEXO (NEXO)
$1.27 $1.27B 0.04% -0.72% 4.78%
$12.67M 1.00B
92
XDC Network (XDC)
XDC
$0.076 $1.19B -0.66% -3.43% 3.14%
$41.75M 15.71B
93
Rocket Pool ETH (RETH)
$2,861.38 $1.18B -0.28% -0.79% 38.88%
$10.54M 412,454
94
Solv Protocol BTC (SOLVBTC)
$104,406.00 $1.17B 0.53% 0.03% 10.33%
$1.18M 11,211
95
The Graph (GRT)
GRT
$0.12 $1.14B 0.47% -2.04% 32.40%
$64.28M 9.55B
96
USDT0 (USDT0)
$1.00 $1.08B -0.21% -0.36% -0.30%
$269.05M 1.08B
97
Curve DAO (CRV)
CRV
$0.78 $1.05B ---% -2.88% 13.19%
$173.58M 1.34B
98
FLOKI (FLOKI)
$0.00011 $1.02B 0.71% -0.38% 40.19%
$171.05M 9.66T
99
Theta Network (THETA)
$1.00 $1.00B -0.26% -3.56% 45.45%
$71.95M 1.00B
100
Lido DAO (LDO)
LDO
$1.10 $990.80M 0.01% -3.01% 36.66%
$109.27M 897.93M
101
GALA (GALA)
$0.022 $976.83M -0.09% -0.54% 41.62%
$179.56M 44.37B
102
dogwifhat (WIF)
WIF
$0.97 $964.20M 4.17% 4.88% 75.88%
$541.99M 998.93M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko