Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $110,525.00 $2.19T -0.41% 3.90% 8.12%
$72.28B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,678.86 $323.24B 1.07% 5.83% 4.73%
$38.25B 120.73M
3
Tether (USDT)
$1.00 $151.92B ---% -0.03% -0.01%
$111.28B 151.91B
4
Ripple (XRP)
XRP
$2.44 $143.36B 0.89% 4.13% -2.11%
$4.28B 58.69B
5
BNB (BNB)
BNB
$683.81 $99.73B 0.11% 4.99% 4.85%
$1.67B 145.89M
6
Solana (SOL)
SOL
$179.95 $93.58B 0.75% 7.06% 4.26%
$7.11B 520.05M
7
USDC (USDC)
$1.00 $61.07B ---% ---% -0.02%
$17.58B 61.08B
8
Dogecoin (DOGE)
$0.24 $36.23B 0.04% 7.59% 6.66%
$3.51B 149.28B
9
Cardano (ADA)
ADA
$0.80 $29.02B 1.05% 7.37% 2.91%
$1.24B 36.06B
10
TRON (TRX)
TRX
$0.27 $26.07B 0.82% 1.76% 1.61%
$1.10B 94.88B
11
Lido Staked Ether (STETH)
$2,681.68 $24.20B 1.78% 5.90% 5.19%
$47.87M 9.03M
12
Wrapped Bitcoin (WBTC)
$110,412.00 $14.19B -0.34% 3.67% 8.07%
$687.89M 128,815
13
Sui (SUI)
SUI
$4.16 $13.90B -0.10% 8.88% 10.28%
$2.15B 3.34B
14
Wrapped stETH (WSTETH)
$3,220.97 $11.14B 1.99% 5.47% 4.85%
$26.32M 3.46M
15
Chainlink (LINK)
$16.67 $10.95B 0.86% 6.18% 1.01%
$851.57M 657.10M
16
Hyperliquid (HYPE)
$31.62 $10.58B 0.75% 19.58% 26.93%
$358.42M 333.93M
17
Avalanche (AVAX)
$24.48 $10.30B 0.85% 8.70% 1.49%
$705.60M 421.04M
18
Stellar (XLM)
XLM
$0.30 $9.38B 0.95% 4.94% 0.79%
$284.32M 31.06B
19
Shiba Inu (SHIB)
$0.000015 $9.10B 0.47% 6.48% 1.79%
$446.57M 589.25T
20
Hedera (HBAR)
$0.20 $8.61B 0.42% 4.27% 1.36%
$241.01M 42.24B
21
Bitcoin Cash (BCH)
BCH
$428.12 $8.48B 2.20% 7.87% 8.35%
$375.94M 19.87M
22
LEO Token (LEO)
LEO
$8.87 $8.19B -0.03% 0.65% -0.34%
$5.57M 923.40M
23
Toncoin (TON)
TON
$3.19 $7.95B 0.38% 5.02% 0.77%
$242.95M 2.49B
24
Litecoin (LTC)
LTC
$99.04 $7.51B -0.32% 4.29% 1.51%
$728.51M 75.88M
25
Polkadot (DOT)
DOT
$4.92 $7.48B 0.88% 5.92% 1.54%
$298.25M 1.52B
26
Monero (XMR)
XMR
$400.06 $7.38B 0.53% 10.30% 15.79%
$197.74M 18.45M
27
WETH (WETH)
$2,687.49 $7.21B 1.78% 5.97% 5.01%
$1.00B 2.70M
28
USDS (USDS)
$1.00 $7.03B ---% -0.01% -0.02%
$16.98M 7.03B
29
Wrapped eETH (WEETH)
$2,859.91 $6.43B 1.93% 5.66% 5.18%
$8.65M 2.26M
30
Bitget Token (BGB)
BGB
$5.33 $6.19B 1.07% 3.70% 13.97%
$68.14M 1.17B
31
Pepe (PEPE)
$0.000015 $6.15B 0.90% 9.11% 7.68%
$3.26B 420.69T
32
Pi Network (PI)
PI
$0.84 $6.04B 0.40% 5.92% -5.81%
$400.85M 7.22B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.05% -0.20% -0.18%
$1.99B 5.98B
34
Ethena USDe (USDE)
$1.00 $5.02B 0.02% ---% 0.05%
$114.32M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
$110,431.00 $4.55B -0.40% 3.58% 7.98%
$597.35M 41,292
36
WhiteBIT Coin (WBT)
WBT
$30.33 $4.37B 0.09% 0.24% 0.34%
$70.56M 144.12M
37
Bittensor (TAO)
TAO
$470.72 $4.16B -0.27% 13.33% 9.40%
$254.41M 8.85M
38
Uniswap (UNI)
UNI
$6.54 $3.92B 2.03% 4.96% 1.42%
$540.82M 600.48M
39
Aave (AAVE)
$257.28 $3.89B 1.15% 0.37% 12.04%
$645.94M 15.14M
40
Dai (DAI)
DAI
$1.00 $3.68B -0.01% -0.02% -0.02%
$183.13M 3.68B
41
NEAR Protocol (NEAR)
$3.01 $3.67B 0.84% 8.88% 2.76%
$346.69M 1.22B
42
Aptos (APT)
APT
$5.47 $3.45B 0.74% 6.59% -2.39%
$252.32M 632.36M
43
Jito Staked SOL (JITOSOL)
$216.71 $3.28B 0.54% 7.06% 4.76%
$52.36M 15.12M
44
Ondo (ONDO)
$1.02 $3.21B 0.49% 8.62% 3.94%
$326.04M 3.16B
45
OKB (OKB)
OKB
$53.32 $3.20B 0.69% 2.61% -2.01%
$14.49M 60.00M
46
Kaspa (KAS)
KAS
$0.12 $3.07B 0.27% 6.57% 2.77%
$123.72M 26.20B
47
Cronos (CRO)
CRO
$0.10 $3.00B 0.32% 4.55% 1.30%
$27.69M 29.84B
48
Ethereum Classic (ETC)
ETC
$19.74 $3.00B 0.88% 7.06% 2.17%
$141.39M 152.01M
49
Internet Computer (ICP)
ICP
$5.61 $2.99B 1.24% 7.34% 1.60%
$89.42M 533.50M
50
Official Trump (TRUMP)
$14.94 $2.99B 2.39% 4.74% 16.18%
$1.98B 200.00M
52
Tokenize Xchange (TKX)
TKX
$35.96 $2.87B -0.07% -0.18% 0.42%
$26.12M 80.00M
53
Gate (GT)
GT
$21.72 $2.63B -0.49% 0.94% 0.20%
$20.04M 121.37M
54
Render (RENDER)
$5.05 $2.61B 0.61% 9.02% 3.08%
$489.37M 517.72M
55
VeChain (VET)
VET
$0.030 $2.62B 0.76% 7.84% 4.26%
$81.78M 85.99B
56
Mantle (MNT)
MNT
$0.76 $2.57B 0.43% 3.61% 0.11%
$346.97M 3.36B
57
Ethena Staked USDe (SUSDE)
$1.17 $2.51B 1.23% -0.03% 0.15%
$15.23M 2.14B
58
Ethena (ENA)
ENA
$0.42 $2.43B 0.35% 10.15% 10.87%
$507.77M 5.82B
59
sUSDS (SUSDS)
$1.05 $2.35B 0.02% 0.02% 0.08%
$11.92M 2.24B
60
Cosmos Hub (ATOM)
$5.12 $2.31B 0.88% 4.83% 3.37%
$164.60M 450.59M
61
POL (ex-MATIC) (POL)
POL
$0.25 $2.24B 0.44% 9.37% 5.09%
$130.45M 8.90B
62
Artificial Superintelligence Alliance (FET)
FET
$0.84 $2.18B 0.58% 7.95% 5.88%
$239.84M 2.60B
63
USD1 (USD1)
$1.00 $2.13B -0.49% -0.46% -0.44%
$794.15M 2.14B
64
Lombard Staked BTC (LBTC)
$110,339.00 $2.08B 0.66% 3.73% 8.31%
$19.44M 18,858
65
Arbitrum (ARB)
ARB
$0.43 $2.09B 0.99% 8.78% 3.48%
$385.83M 4.86B
66
Algorand (ALGO)
$0.24 $2.06B 0.44% 7.03% 4.38%
$105.88M 8.60B
67
Filecoin (FIL)
FIL
$3.06 $2.04B 0.79% 7.46% 3.32%
$202.90M 667.97M
68
Worldcoin (WLD)
WLD
$1.28 $1.93B 1.32% 15.40% 7.15%
$549.42M 1.51B
69
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.25% 0.49% 1.19%
$54.26M 429.48M
70
Celestia (TIA)
TIA
$2.80 $1.80B 1.08% 7.93% -2.93%
$183.15M 643.48M
71
Bonk (BONK)
$0.000022 $1.71B 0.87% 11.26% -0.01%
$601.09M 77.42T
72
Sonic (prev. FTM) (S)
S
$0.53 $1.69B 1.52% 6.28% -1.69%
$144.07M 3.18B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.70 $1.66B 0.22% 3.59% 2.90%
$118.59M 351.96M
74
Binance-Peg WETH (WETH)
$2,677.25 $1.62B 0.92% 5.67% 4.28%
$96.08M 605,000
75
Jupiter (JUP)
JUP
$0.56 $1.61B 1.83% 7.42% 9.35%
$107.52M 2.90B
76
Fartcoin (FARTCOIN)
$1.56 $1.56B 1.99% 20.47% 20.95%
$363.53M 999.99M
77
Binance Staked SOL (BNSOL)
$189.85 $1.55B 0.99% 7.06% 4.63%
$2.73M 8.17M
78
First Digital USD (FDUSD)
$1.00 $1.53B -0.44% -0.04% -0.03%
$3.59B 1.53B
79
Stacks (STX)
STX
$0.99 $1.51B -0.58% 8.75% 10.92%
$101.23M 1.53B
81
Quant (QNT)
QNT
$100.17 $1.46B -0.08% 4.23% 2.54%
$26.00M 14.54M
82
KuCoin (KCS)
KCS
$11.52 $1.44B 0.52% 0.32% 1.20%
$2.00M 125.03M
83
Virtuals Protocol (VIRTUAL)
$2.06 $1.34B 0.93% 7.34% 6.67%
$412.83M 652.63M
84
Optimism (OP)
OP
$0.79 $1.30B 1.10% 9.23% 0.33%
$334.59M 1.66B
85
Sei (SEI)
SEI
$0.24 $1.30B 0.63% 9.57% 1.00%
$102.53M 5.33B
86
Injective (INJ)
INJ
$13.25 $1.30B 0.55% 10.21% 5.10%
$200.49M 97.73M
87
Immutable (IMX)
IMX
$0.70 $1.30B 0.86% 8.32% 3.90%
$53.76M 1.84B
88
NEXO (NEXO)
$1.29 $1.29B 0.25% 0.76% 3.07%
$23.15M 1.00B
89
Story (IP)
IP
$4.56 $1.27B 0.95% 1.44% 1.78%
$71.70M 279.68M
90
Flare (FLR)
FLR
$0.019 $1.27B 0.39% 3.12% -1.40%
$8.34M 65.49B
91
Rocket Pool ETH (RETH)
$3,033.48 $1.25B 2.53% 5.32% 4.65%
$6.74M 414,809
92
Maker (MKR)
MKR
$1,804.37 $1.22B 1.58% 3.19% -0.50%
$76.31M 676,902
93
USDT0 (USDT0)
$1.00 $1.19B 0.28% -0.03% ---%
$483.99M 1.19B
94
dogwifhat (WIF)
WIF
$1.17 $1.17B 0.94% 21.33% 8.11%
$1.19B 998.93M
95
EOS (EOS)
EOS
$0.77 $1.17B 0.82% 1.91% -0.95%
$191.73M 1.52B
96
The Graph (GRT)
GRT
$0.12 $1.15B 1.31% 9.93% 4.26%
$68.44M 9.55B
97
XDC Network (XDC)
XDC
$0.073 $1.14B 0.05% 1.23% -0.86%
$51.52M 15.71B
98
Solv Protocol BTC (SOLVBTC)
$109,903.00 $1.10B -0.41% 2.98% 7.53%
$3.29M 9,979
99
Curve DAO (CRV)
CRV
$0.81 $1.09B -0.03% 9.82% 17.66%
$246.53M 1.34B
100
FLOKI (FLOKI)
$0.00011 $1.04B 1.61% 11.16% 3.03%
$183.02M 9.66T
101
Raydium (RAY)
RAY
$3.43 $995.38M 1.01% 8.03% 1.03%
$82.53M 289.78M
102
Mantle Staked Ether (METH)
$2,853.29 $982.83M 0.71% 5.79% 4.74%
$4.23M 344,398
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko