Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,034.00 $2.07T 0.02% -0.19% 10.79%
$26.44B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,526.11 $304.91B 0.94% -1.36% 41.12%
$23.87B 120.73M
3
Tether (USDT)
$1.00 $150.00B -0.01% ---% 0.01%
$40.36B 149.98B
4
Ripple (XRP)
XRP
$2.39 $140.12B 1.22% -0.74% 11.71%
$3.66B 58.55B
5
BNB (BNB)
BNB
$653.13 $95.29B 0.46% -1.52% 11.66%
$998.12M 145.89M
6
Solana (SOL)
SOL
$175.92 $91.34B 1.70% -0.85% 22.83%
$3.93B 519.32M
7
USDC (USDC)
$1.00 $60.80B ---% ---% ---%
$6.56B 60.80B
8
Dogecoin (DOGE)
$0.24 $35.19B 1.28% -2.87% 39.01%
$3.38B 149.19B
9
Cardano (ADA)
ADA
$0.81 $29.26B 1.37% -0.91% 21.19%
$1.02B 36.05B
10
TRON (TRX)
TRX
$0.27 $25.40B 0.83% 1.22% 8.51%
$1.13B 94.91B
11
Lido Staked Ether (STETH)
$2,525.59 $22.99B 1.06% -1.25% 41.04%
$35.13M 9.13M
12
Sui (SUI)
SUI
$4.02 $13.43B -0.60% -0.96% 24.23%
$1.62B 3.34B
13
Wrapped Bitcoin (WBTC)
$103,989.00 $13.39B -0.19% -0.18% 10.82%
$267.37M 128,815
14
Chainlink (LINK)
$17.10 $11.24B 0.91% 0.32% 23.60%
$665.55M 657.10M
15
Avalanche (AVAX)
$25.04 $10.47B 1.38% -1.93% 26.05%
$441.14M 418.36M
16
Wrapped stETH (WSTETH)
$3,021.16 $10.43B -0.88% -1.69% 40.12%
$65.27M 3.45M
17
Stellar (XLM)
XLM
$0.31 $9.73B 1.86% -0.24% 18.58%
$260.17M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.61B 2.28% -1.33% 28.84%
$486.88M 589.25T
19
Pi Network (PI)
PI
$1.27 $8.91B -0.68% 49.33% 115.59%
$1.56B 7.07B
20
Hedera (HBAR)
$0.21 $8.78B 1.00% -3.24% 18.99%
$264.85M 42.24B
21
Toncoin (TON)
TON
$3.44 $8.56B 0.64% -1.86% 14.56%
$219.64M 2.49B
22
Hyperliquid (HYPE)
$24.65 $8.23B 0.28% -4.18% 22.79%
$193.66M 333.93M
23
Bitcoin Cash (BCH)
BCH
$410.12 $8.15B 1.19% -4.03% 16.34%
$242.15M 19.87M
24
USDS (USDS)
$1.00 $7.90B ---% 0.01% ---%
$8.93M 7.90B
25
Polkadot (DOT)
DOT
$5.12 $7.80B 1.34% -0.08% 30.02%
$297.66M 1.52B
26
LEO Token (LEO)
LEO
$8.33 $7.69B 0.05% 0.76% -8.18%
$5.95M 923.48M
27
Litecoin (LTC)
LTC
$100.71 $7.63B 0.65% -3.85% 18.42%
$564.25M 75.84M
28
WETH (WETH)
$2,529.31 $7.01B 1.21% -1.29% 41.22%
$81.95M 2.77M
29
Monero (XMR)
XMR
$332.40 $6.13B 0.06% 1.55% 21.44%
$100.87M 18.45M
30
Pepe (PEPE)
$0.000015 $6.13B 4.43% 10.31% 79.53%
$2.44B 420.69T
31
Wrapped eETH (WEETH)
$2,687.96 $5.89B 0.83% -1.59% 40.62%
$9.92M 2.19M
32
Bitget Token (BGB)
BGB
$4.92 $5.75B 0.46% -0.20% 14.43%
$237.65M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B -0.62% -0.09% -0.09%
$496.79M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$103,995.00 $4.74B -0.18% -0.27% 10.77%
$344.04M 45,575
35
Ethena USDe (USDE)
$1.00 $4.66B 0.04% ---% -0.08%
$101.19M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.11 $4.34B 0.08% -0.14% 5.72%
$20.40M 144.12M
37
Uniswap (UNI)
UNI
$7.00 $4.20B 1.76% -4.47% 40.46%
$393.28M 600.48M
38
Bittensor (TAO)
TAO
$473.38 $4.15B 1.26% 2.58% 38.73%
$150.76M 8.76M
39
NEAR Protocol (NEAR)
$3.17 $3.84B 1.64% -4.93% 36.83%
$273.29M 1.21B
40
Aptos (APT)
APT
$5.94 $3.69B 1.23% -4.41% 16.66%
$229.64M 621.21M
41
Dai (DAI)
DAI
$1.00 $3.54B 0.01% ---% 0.01%
$213.58M 3.54B
42
Aave (AAVE)
$221.08 $3.34B 1.07% -2.34% 29.39%
$288.78M 15.11M
43
OKB (OKB)
OKB
$55.48 $3.33B 0.09% -0.67% 8.40%
$8.84M 60.00M
44
Ondo (ONDO)
$1.05 $3.33B 1.77% -1.98% 22.62%
$282.79M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.12B 1.57% 7.96% 29.59%
$168.38M 26.16B
46
Internet Computer (ICP)
ICP
$5.81 $3.10B 1.11% -0.97% 26.43%
$89.29M 532.80M
47
Ethereum Classic (ETC)
ETC
$20.17 $3.06B 1.54% -1.57% 26.26%
$118.62M 151.88M
49
sUSDS (SUSDS)
$1.05 $2.86B 0.01% 0.01% 0.10%
$10.35M 2.72B
50
Cronos (CRO)
CRO
$0.099 $2.83B 0.99% -4.24% 13.43%
$28.62M 28.65B
51
Official Trump (TRUMP)
$13.89 $2.78B 1.71% -2.65% 26.47%
$1.26B 200.00M
52
Tokenize Xchange (TKX)
TKX
$34.16 $2.74B -0.25% -3.96% 14.92%
$22.71M 80.00M
53
Render (RENDER)
$5.30 $2.74B 1.54% -2.10% 24.14%
$320.73M 517.72M
54
VeChain (VET)
VET
$0.032 $2.72B 1.59% -1.63% 26.61%
$63.79M 85.99B
55
Gate (GT)
GT
$21.97 $2.70B 0.47% -1.80% 3.43%
$10.76M 122.91M
56
Mantle (MNT)
MNT
$0.80 $2.69B 1.05% 2.13% 11.79%
$328.29M 3.36B
57
Ethena (ENA)
ENA
$0.42 $2.46B 3.12% -0.35% 49.01%
$371.53M 5.82B
58
Cosmos Hub (ATOM)
$5.35 $2.40B 1.45% 0.77% 29.98%
$128.99M 449.04M
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.26B 1.14% -5.94% 13.17%
$117.33M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.23B 1.44% -3.58% 31.67%
$193.68M 2.60B
61
Arbitrum (ARB)
ARB
$0.46 $2.17B 1.52% -8.24% 47.03%
$498.62M 4.76B
62
USD1 (USD1)
$1.00 $2.13B 0.24% 0.16% 0.19%
$22.56M 2.13B
63
Filecoin (FIL)
FIL
$3.18 $2.11B 1.49% -2.21% 20.13%
$178.48M 665.39M
64
Lombard Staked BTC (LBTC)
$104,697.00 $2.11B 0.75% 1.29% 12.01%
$9.85M 20,233
65
Algorand (ALGO)
$0.24 $2.08B 1.69% -3.61% 21.96%
$92.14M 8.60B
66
Ethena Staked USDe (SUSDE)
$1.17 $2.04B ---% 0.02% 0.31%
$13.49M 1.74B
67
Celestia (TIA)
TIA
$3.23 $2.04B 1.63% -2.55% 36.31%
$154.03M 631.40M
68
Sonic (prev. FTM) (S)
S
$0.59 $1.88B 1.33% -3.32% 15.91%
$141.83M 3.18B
69
Fasttoken (FTN)
FTN
$4.37 $1.87B 0.05% 0.01% 1.85%
$55.79M 429.23M
70
Worldcoin (WLD)
WLD
$1.30 $1.80B 2.93% -1.92% 41.48%
$408.18M 1.39B
71
Bonk (BONK)
$0.000023 $1.76B 3.16% -0.35% 37.63%
$505.55M 77.42T
72
Jupiter (JUP)
JUP
$0.58 $1.67B 2.71% -2.10% 35.66%
$87.41M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.60 $1.61B 0.83% -0.35% 13.55%
$108.93M 350.14M
74
Stacks (STX)
STX
$1.00 $1.53B 1.56% -3.93% 34.15%
$79.34M 1.53B
75
Maker (MKR)
MKR
$1,825.75 $1.52B 0.61% -2.29% 20.19%
$74.37M 833,368
76
Binance-Peg WETH (WETH)
$2,523.71 $1.53B 0.90% -1.41% 41.24%
$51.25M 605,000
77
First Digital USD (FDUSD)
$1.00 $1.52B 0.11% -0.04% 0.08%
$3.24B 1.52B
78
Optimism (OP)
OP
$0.88 $1.46B 2.18% -6.58% 31.44%
$403.16M 1.66B
79
Quant (QNT)
QNT
$98.76 $1.44B 0.46% -0.29% 13.59%
$26.00M 14.54M
80
Binance Staked SOL (BNSOL)
$184.46 $1.44B 0.91% -1.10% 22.68%
$4.63M 7.78M
81
Kelp DAO Restaked ETH (RSETH)
$2,633.65 $1.43B 0.08% -1.30% 41.21%
$2.04M 543,680
83
EOS (EOS)
EOS
$0.92 $1.40B 1.47% -0.36% 31.52%
$208.04M 1.52B
84
Virtuals Protocol (VIRTUAL)
$2.13 $1.39B -0.47% 8.04% 32.98%
$434.78M 652.58M
85
Fartcoin (FARTCOIN)
$1.37 $1.37B 2.85% 0.39% 29.78%
$244.92M 999.99M
86
Sei (SEI)
SEI
$0.26 $1.33B 0.11% -1.41% 29.60%
$110.93M 5.11B
87
Immutable (IMX)
IMX
$0.72 $1.32B 1.75% -6.15% 32.99%
$65.12M 1.82B
88
Injective (INJ)
INJ
$13.34 $1.30B 1.83% 0.29% 43.75%
$148.90M 97.73M
89
Story (IP)
IP
$4.77 $1.29B 2.12% -2.72% 26.50%
$64.74M 270.36M
90
Flare (FLR)
FLR
$0.020 $1.28B 0.78% -4.52% -1.25%
$9.90M 65.11B
91
NEXO (NEXO)
$1.28 $1.28B 0.69% -0.83% 5.42%
$12.59M 1.00B
92
XDC Network (XDC)
XDC
$0.076 $1.19B 0.64% -3.44% 4.40%
$41.13M 15.71B
93
Rocket Pool ETH (RETH)
$2,861.01 $1.18B 0.54% -1.32% 40.82%
$10.58M 412,456
94
Solv Protocol BTC (SOLVBTC)
$103,862.00 $1.17B -0.16% -0.25% 10.69%
$1.23M 11,212
95
The Graph (GRT)
GRT
$0.12 $1.15B 1.84% -2.15% 33.92%
$63.63M 9.55B
96
USDT0 (USDT0)
$1.00 $1.09B 0.02% -0.05% ---%
$163.24M 1.08B
97
Curve DAO (CRV)
CRV
$0.78 $1.05B 1.00% -4.73% 14.73%
$170.67M 1.34B
98
FLOKI (FLOKI)
$0.00011 $1.04B 3.76% 2.07% 45.07%
$176.63M 9.66T
99
dogwifhat (WIF)
WIF
$1.05 $1.05B 9.71% 15.13% 94.95%
$676.43M 998.93M
100
Theta Network (THETA)
$1.00 $1.00B 1.03% -3.83% 45.94%
$68.45M 1.00B
101
Lido DAO (LDO)
LDO
$1.10 $987.87M 1.40% -4.84% 38.62%
$107.22M 897.93M
102
GALA (GALA)
$0.022 $978.43M 1.72% -1.39% 43.48%
$178.40M 44.37B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko