| Symbol | Diference Price Low High | Last Price Position | Change 24h | Volume SDC |
|---|---|---|---|---|
| USDEU | 0.01% |
|
-0.01% | 216255.41 |
| UU | 0.04% |
|
-0.03% | 3509273.00 |
| FDUSDU | 0.07% |
|
-0.05% | 3431619.39 |
| USD1U | 0.08% |
|
-0.05% | 40608532.90 |
| BFUSDU | 0.11% |
|
0.00% | 13109.26 |
| EURIU | 0.31% |
|
-0.16% | 119187.30 |
| EURU | 0.32% |
|
-0.15% | 12567161.33 |
| XAUTU | 1.10% |
|
-0.59% | 92463.36 |
| PAXGU | 1.19% |
|
-0.67% | 588880.58 |
| AUCTIONU | 1.68% |
|
-0.84% | 8069.53 |
| TRXU | 1.86% |
|
-0.60% | 2635653.31 |
| MATICU | 1.87% |
|
-1.20% | 1105297.94 |
| BCHU | 1.94% |
|
-1.26% | 1273400.61 |
| HOLOU | 1.97% |
|
-0.13% | 9750.17 |
| HIVEU | 2.13% |
|
-1.48% | 5437.45 |
| BTCU | 2.32% |
|
-1.76% | 312109421.85 |
| BNBU | 2.34% |
|
-1.01% | 12800668.96 |
| BIGTIMEU | 2.35% |
|
-0.63% | 440.79 |
| 1INCHU | 2.36% |
|
-1.94% | 6589.87 |
| LSKU | 2.42% |
|
0.00% | 9218.71 |
| LTCU | 2.44% |
|
-1.49% | 1158992.70 |
| CVCU | 2.45% |
|
-2.29% | 3102.88 |
| STEEMU | 2.47% |
|
-2.47% | 8890.87 |
| SKYU | 2.61% |
|
-2.12% | 156110.55 |
| RVNU | 2.67% |
|
-0.91% | 5417.22 |
| QTUMU | 2.67% |
|
-0.32% | 12323.02 |
| CAKEU | 2.67% |
|
-1.79% | 169965.11 |
| POLU | 2.72% |
|
0.22% | 436748.99 |
| GMXU | 2.83% |
|
-1.57% | 18146.35 |
| ETHU | 2.90% |
|
-2.07% | 223457410.31 |
| TWTU | 2.92% |
|
-1.92% | 208687.50 |
| MEU | 2.97% |
|
-1.04% | 454.96 |
| SKLU | 2.99% |
|
-0.48% | 17338.55 |
| FU | 3.11% |
|
-2.03% | 1373.92 |
| HBARU | 3.14% |
|
-2.31% | 1380907.92 |
| 0GU | 3.21% |
|
-1.82% | 253433.67 |
| CVXU | 3.23% |
|
-0.47% | 22864.06 |
| XVGU | 3.29% |
|
-2.13% | 42592.30 |
| DOGEU | 3.30% |
|
-1.90% | 4832827.53 |
| ERAU | 3.32% |
|
-2.13% | 33928.78 |
| HMSTRU | 3.33% |
|
-2.69% | 11012.83 |
| ANIMEU | 3.34% |
|
-0.69% | 11625.11 |
| COTIU | 3.37% |
|
-2.63% | 3383.79 |
| XRPU | 3.38% |
|
-2.49% | 24313987.46 |
| CYBERU | 3.39% |
|
1.44% | 76777.45 |
| SHIBU | 3.40% |
|
-2.23% | 388290.64 |
| IOTAU | 3.41% |
|
0.35% | 97470.75 |
| XTZU | 3.41% |
|
-3.13% | 66555.79 |
| TU | 3.43% |
|
-0.37% | 3977.47 |
| CATIU | 3.49% |
|
-0.40% | 23239.67 |
| MASKU | 3.57% |
|
-2.75% | 22229.39 |
| 1MBABYDOGEU | 3.57% |
|
-2.14% | 11782.74 |
| RAYU | 3.68% |
|
-1.42% | 194142.66 |
| BARDU | 3.71% |
|
-3.25% | 9338.64 |
| LISTAU | 3.74% |
|
-3.38% | 6452.58 |
| BABYU | 3.74% |
|
-0.91% | 171683.75 |
| MAVU | 3.77% |
|
-0.98% | 5558.09 |
| SOLU | 3.78% |
|
-2.79% | 34075728.59 |
| TURTLEU | 3.80% |
|
-3.59% | 6319.43 |
| SUSHIU | 3.81% |
|
-3.72% | 4140.40 |
| ACXU | 3.82% |
|
0.24% | 40727.75 |
| LUNAU | 3.84% |
|
-2.18% | 81586.49 |
| MINAU | 3.87% |
|
-2.22% | 20329.67 |
| NEOU | 3.93% |
|
-2.86% | 29544.30 |
| XLMU | 3.99% |
|
-2.03% | 1553078.65 |
| TNSRU | 4.01% |
|
-2.55% | 29360.65 |
| DOLOU | 4.03% |
|
-3.62% | 11969.36 |
| STXU | 4.05% |
|
-0.44% | 214117.61 |
| COWU | 4.08% |
|
-3.52% | 7274.88 |
| ILVU | 4.09% |
|
-1.33% | 17536.86 |
| MMTU | 4.13% |
|
-2.78% | 51067.76 |
| AVAXU | 4.14% |
|
-2.52% | 1895218.45 |
| MEMEU | 4.14% |
|
-2.84% | 28637.73 |
| MORPHOU | 4.18% |
|
0.00% | 288279.71 |
| PARTIU | 4.20% |
|
-3.68% | 278290.15 |
| NMRU | 4.25% |
|
-3.94% | 11840.55 |
| RAREU | 4.27% |
|
-4.27% | 28615.57 |
| THEU | 4.27% |
|
-1.70% | 34749.44 |
| THETAU | 4.29% |
|
-2.43% | 91814.86 |
| CKBU | 4.30% |
|
-3.32% | 90253.98 |
| ESPU | 4.34% |
|
-4.01% | 49711.83 |
| EGLDU | 4.34% |
|
-1.73% | 178917.82 |
| RESOLVU | 4.38% |
|
-2.41% | 58012.11 |
| BROCCOLI714U | 4.42% |
|
-4.17% | 110075.24 |
| HAEDALU | 4.53% |
|
-3.57% | 26739.13 |
| GMTU | 4.54% |
|
-1.99% | 15651.02 |
| ADAU | 4.56% |
|
-3.28% | 3784548.38 |
| VETU | 4.58% |
|
-2.05% | 165741.50 |
| INITU | 4.60% |
|
-3.14% | 45990.09 |
| MAGICU | 4.63% |
|
-3.89% | 11927.67 |
| TRBU | 4.65% |
|
-1.79% | 188218.38 |
| BLURU | 4.66% |
|
-4.21% | 12540.04 |
| BERAU | 4.69% |
|
-3.73% | 1017735.00 |
| WCTU | 4.69% |
|
-3.46% | 37171.01 |
| ORCAU | 4.69% |
|
1.12% | 317387.01 |
| ENSOU | 4.71% |
|
-2.52% | 77057.90 |
| SXTU | 4.71% |
|
-0.68% | 15389.37 |
| TREEU | 4.72% |
|
-2.12% | 64109.54 |
| SOPHU | 4.74% |
|
-2.49% | 6302.74 |
| SEIU | 4.76% |
|
-1.84% | 1171438.29 |
| ENJU | 4.77% |
|
-4.12% | 38131.71 |
| COMPU | 4.77% |
|
-4.48% | 17256.72 |
| WINU | 4.78% |
|
-2.01% | 85030.09 |
| BANANAU | 4.80% |
|
-3.04% | 33565.54 |
| SANDU | 4.80% |
|
-3.83% | 81258.49 |
| 1000SATSU | 4.84% |
|
-3.91% | 26827.83 |
| AU | 4.85% |
|
-3.79% | 61098.07 |
| ZKCU | 4.85% |
|
-3.37% | 41888.47 |
| BONKU | 4.90% |
|
-2.58% | 327861.05 |
| API3U | 4.91% |
|
-3.97% | 26102.46 |
| UNIU | 4.92% |
|
-2.63% | 814197.42 |
| ZROU | 4.93% |
|
-4.15% | 215775.34 |
| SOLVU | 4.95% |
|
-0.24% | 172903.92 |
| PEPEU | 4.96% |
|
-3.68% | 3272385.92 |
| RPLU | 5.00% |
|
-4.47% | 3352.15 |
| ROSEU | 5.03% |
|
0.61% | 179357.62 |
| AXSU | 5.05% |
|
-2.91% | 75545.74 |
| AAVEU | 5.07% |
|
-3.79% | 1473623.71 |
| FTMU | 5.11% |
|
-0.31% | 1579765.26 |
| APEU | 5.12% |
|
-2.82% | 195106.12 |
| HUMAU | 5.14% |
|
0.43% | 585046.34 |
| ACTU | 5.15% |
|
-3.73% | 20241.72 |
| 1000CATU | 5.15% |
|
-3.16% | 9298.48 |
| IMXU | 5.19% |
|
-2.57% | 77669.32 |
| FLOKIU | 5.21% |
|
-3.96% | 98347.33 |
| LINEAU | 5.23% |
|
-3.27% | 56003.89 |
| KAIAU | 5.23% |
|
-0.57% | 188481.68 |
| PEOPLEU | 5.23% |
|
-3.31% | 168388.55 |
| AEVOU | 5.26% |
|
-4.18% | 13451.20 |
| YGGU | 5.26% |
|
-0.75% | 36146.31 |
| USUALU | 5.26% |
|
-2.85% | 33872.10 |
| TRUMPU | 5.27% |
|
-3.68% | 1143048.94 |
| MIRAU | 5.28% |
|
-3.07% | 12428.34 |
| APTU | 5.28% |
|
-2.05% | 968945.74 |
| SHELLU | 5.35% |
|
-2.03% | 12138.62 |
| WIFU | 5.39% |
|
-2.01% | 230189.68 |
| DOTU | 5.42% |
|
-0.23% | 1664953.70 |
| SENTU | 5.44% |
|
-4.17% | 89472.68 |
| ATU | 5.45% |
|
4.45% | 58301.91 |
| XAIU | 5.47% |
|
-2.48% | 20761.54 |
| TOWNSU | 5.49% |
|
-5.20% | 30747.43 |
| ORDIU | 5.49% |
|
-3.16% | 381256.55 |
| SNXU | 5.54% |
|
-2.54% | 42521.59 |
| VANAU | 5.56% |
|
0.26% | 32751.95 |
| FLUXU | 5.56% |
|
-3.18% | 17608.18 |
| FILU | 5.59% |
|
-1.99% | 766104.74 |
| WALU | 5.60% |
|
-5.17% | 53346.82 |
| ENSU | 5.61% |
|
-1.88% | 70765.04 |
| VANRYU | 5.65% |
|
-3.23% | 61985.76 |
| MANTRAU | 5.66% |
|
-0.21% | 208104.21 |
| SPKU | 5.69% |
|
-4.31% | 123575.86 |
| CETUSU | 5.70% |
|
-3.44% | 96396.73 |
| SIGNU | 5.71% |
|
-4.37% | 29744.24 |
| OPU | 5.71% |
|
-1.74% | 695118.79 |
| HEMIU | 5.73% |
|
-3.49% | 331027.52 |
| ONTU | 5.78% |
|
-4.96% | 77529.06 |
| LINKU | 5.81% |
|
-2.20% | 5508289.48 |
| ZKPU | 5.83% |
|
-0.65% | 51520.47 |
| MOVEU | 5.85% |
|
-4.73% | 48900.71 |
| ZKU | 5.88% |
|
-4.16% | 143882.10 |
| SOMIU | 5.88% |
|
-4.33% | 602319.09 |
| GPSU | 5.90% |
|
-4.54% | 50001.31 |
| ALGOU | 5.92% |
|
-0.95% | 1015236.41 |
| KMNOU | 5.96% |
|
-2.98% | 203309.74 |
| CRVU | 5.97% |
|
-2.59% | 463015.96 |
| GALAU | 6.00% |
|
-3.50% | 529792.17 |
| ARBU | 6.06% |
|
-4.28% | 904682.40 |
| LDOU | 6.09% |
|
-3.71% | 230037.47 |
| KATU | 6.13% |
|
-3.14% | 103019.91 |
| KERNELU | 6.17% |
|
-4.83% | 23675.57 |
| NOTU | 6.25% |
|
-3.91% | 73388.20 |
| CHIPU | 6.26% |
|
-4.62% | 559115.74 |
| PIXELU | 6.28% |
|
-1.43% | 53056.15 |
| SU | 6.30% |
|
-4.15% | 254705.20 |
| BMTU | 6.32% |
|
-2.29% | 28380.72 |
| LAYERU | 6.33% |
|
-5.02% | 58874.92 |
| SSVU | 6.34% |
|
-2.42% | 84287.33 |
| LAU | 6.35% |
|
-0.09% | 13720.51 |
| ROBOU | 6.43% |
|
-2.49% | 110492.89 |
| PNUTU | 6.43% |
|
-3.87% | 156996.04 |
| WLFIU | 6.44% |
|
-5.04% | 675998.76 |
| REDU | 6.44% |
|
2.23% | 116077.84 |
| 币安人生U | 6.49% |
|
-4.18% | 507836.38 |
| ARKMU | 6.56% |
|
-0.67% | 200517.17 |
| PUMPU | 6.56% |
|
-3.79% | 709164.98 |
| ETHFIU | 6.62% |
|
-4.38% | 160385.62 |
| PHAU | 6.65% |
|
-3.44% | 87500.41 |
| RSRU | 6.70% |
|
-2.27% | 163881.93 |
| ACHU | 6.70% |
|
-1.87% | 34337.95 |
| WU | 6.72% |
|
-3.10% | 240543.52 |
| ETCU | 6.73% |
|
-0.89% | 149637.56 |
| KAITOU | 6.74% |
|
-3.97% | 112833.32 |
| FORMU | 6.78% |
|
-4.12% | 50589.53 |
| MEGAU | 6.78% |
|
-5.13% | 361026.98 |
| METU | 6.78% |
|
-4.55% | 7822.65 |
| FFU | 6.82% |
|
-1.80% | 223061.10 |
| BREVU | 6.87% |
|
-5.67% | 59860.19 |
| PENDLEU | 6.89% |
|
-0.79% | 1191695.22 |
| CFXU | 6.91% |
|
-0.28% | 424289.71 |
| OSMOU | 6.92% |
|
-4.57% | 268877.06 |
| MUBARAKU | 6.93% |
|
-6.60% | 257353.05 |
| NEWTU | 6.93% |
|
0.26% | 17038.60 |
| TAOU | 6.93% |
|
-3.00% | 8775728.60 |
| REZU | 6.97% |
|
-4.42% | 30415.45 |
| BANKU | 7.02% |
|
0.27% | 73842.20 |
| ARU | 7.02% |
|
-3.62% | 334528.29 |
| ASTERU | 7.16% |
|
-4.70% | 2350169.77 |
| ENAU | 7.17% |
|
-3.83% | 1890246.39 |
| BTTCU | 7.41% |
|
0.00% | 135544.54 |
| GIGGLEU | 7.41% |
|
-6.74% | 318067.19 |
| ATOMU | 7.54% |
|
2.99% | 861892.64 |
| BOMEU | 7.56% |
|
-5.54% | 115066.06 |
| BIOU | 7.57% |
|
-1.68% | 689616.42 |
| CHZU | 7.60% |
|
-4.81% | 457919.43 |
| FOGOU | 7.62% |
|
-0.36% | 249258.61 |
| RUNEU | 7.63% |
|
1.41% | 440180.32 |
| NOMU | 7.66% |
|
-7.24% | 58469.25 |
| PYTHU | 7.74% |
|
-5.80% | 129284.52 |
| ICPU | 7.82% |
|
0.31% | 2509417.80 |
| SYRUPU | 7.83% |
|
1.06% | 686044.56 |
| EULU | 7.83% |
|
-6.11% | 169567.14 |
| TURBOU | 7.87% |
|
-1.21% | 216176.70 |
| AIXBTU | 7.88% |
|
-3.47% | 136240.44 |
| 2ZU | 7.94% |
|
-6.39% | 294293.28 |
| SAGAU | 8.00% |
|
-4.10% | 560131.45 |
| TUTU | 8.06% |
|
-6.49% | 509499.82 |
| OPENU | 8.07% |
|
-7.26% | 243164.27 |
| MANTAU | 8.13% |
|
3.93% | 64682.77 |
| STOU | 8.16% |
|
-6.87% | 179140.65 |
| CFGU | 8.22% |
|
1.17% | 735857.16 |
| ZAMAU | 8.27% |
|
-2.78% | 170327.34 |
| OPNU | 8.29% |
|
-4.38% | 30571.31 |
| LUNCU | 8.33% |
|
2.42% | 717365.20 |
| MKRU | 8.37% |
|
2.21% | 333856.71 |
| XPLU | 8.42% |
|
-3.61% | 831282.42 |
| IOU | 8.53% |
|
-4.18% | 122987.51 |
| AUDU | 8.55% |
|
-0.75% | 1662451.34 |
| GRTU | 8.62% |
|
2.05% | 142353.23 |
| DYDXU | 8.66% |
|
-5.45% | 201825.97 |
| PENGUU | 8.77% |
|
-3.41% | 6123798.56 |
| TONU | 8.82% |
|
-6.40% | 1996659.23 |
| 1000CHEEMSU | 8.87% |
|
-3.34% | 37819.91 |
| AVNTU | 8.92% |
|
-4.62% | 592285.22 |
| SUIU | 8.99% |
|
-8.05% | 33275402.08 |
| TIAU | 9.03% |
|
-0.09% | 1936029.16 |
| RENDERU | 9.14% |
|
-0.93% | 3126317.57 |
| YBU | 9.17% |
|
6.13% | 202737.17 |
| NEIROU | 9.17% |
|
-6.63% | 314380.78 |
| BBU | 9.20% |
|
-1.28% | 160820.19 |
| CGPTU | 9.27% |
|
-1.19% | 292182.86 |
| JUPU | 9.48% |
|
-4.41% | 894744.99 |
| STRKU | 9.51% |
|
-8.67% | 569556.55 |
| NIGHTU | 9.55% |
|
3.87% | 630239.27 |
| VIRTUALU | 9.68% |
|
1.07% | 1595171.39 |
| VELODROMEU | 9.68% |
|
3.24% | 46852.77 |
| ZENU | 9.93% |
|
-8.55% | 648930.55 |
| OMU | 9.95% |
|
-5.87% | 295464.02 |
| DOGSU | 10.25% |
|
-7.75% | 263935.59 |
| DYMU | 10.32% |
|
4.33% | 137464.42 |
| GUNU | 10.36% |
|
-8.15% | 102873.50 |
| HOMEU | 10.50% |
|
1.41% | 146734.47 |
| RNDRU | 10.54% |
|
-0.58% | 356607.43 |
| INJU | 10.69% |
|
2.07% | 4810435.30 |
| EIGENU | 10.95% |
|
3.44% | 492797.36 |
| ZECU | 11.01% |
|
-9.91% | 10020297.73 |
| EOSU | 11.02% |
|
-0.09% | 416283.64 |
| BEAMXU | 11.09% |
|
-1.71% | 549097.04 |
| AIGENSYNU | 11.19% |
|
0.19% | 919210.51 |
| QNTU | 11.22% |
|
6.75% | 399121.44 |
| CU | 11.53% |
|
6.12% | 360488.84 |
| LPTU | 11.59% |
|
-5.02% | 180082.04 |
| SAHARAU | 11.78% |
|
-1.56% | 123289.02 |
| JTOU | 11.82% |
|
-6.27% | 619428.01 |
| NXPCU | 11.87% |
|
2.22% | 197350.30 |
| WLDU | 11.92% |
|
4.05% | 3993104.60 |
| HYPERU | 12.13% |
|
-6.82% | 382928.81 |
| SAPIENU | 12.31% |
|
0.08% | 331830.77 |
| PLUMEU | 12.31% |
|
5.97% | 1133491.69 |
| UMAU | 12.70% |
|
-4.14% | 102117.36 |
| DASHU | 12.76% |
|
-9.87% | 1588177.85 |
| ZBTU | 13.12% |
|
5.03% | 553789.77 |
| MITOU | 13.35% |
|
-11.46% | 353147.21 |
| FETU | 13.88% |
|
4.68% | 6566867.23 |
| TSTU | 14.18% |
|
-13.31% | 480711.82 |
| OMNIU | 14.89% |
|
-12.61% | 925407.44 |
| TLMU | 15.61% |
|
-13.54% | 49183.64 |
| ONDOU | 15.72% |
|
-3.51% | 9752813.72 |
| ALLOU | 15.77% |
|
14.52% | 543214.29 |
| SYNU | 16.83% |
|
-12.33% | 185163.42 |
| KITEU | 17.09% |
|
-15.83% | 396841.03 |
| OPGU | 17.47% |
|
0.87% | 1271954.30 |
| HEIU | 18.53% |
|
-13.36% | 67520.32 |
| PROVEU | 18.70% |
|
-12.10% | 1374607.25 |
| BNXU | 19.19% |
|
-10.91% | 763054.13 |
| COOKIEU | 20.00% |
|
-19.02% | 475641.67 |
| NILU | 20.03% |
|
-15.17% | 552837.58 |
| EPICU | 20.97% |
|
-18.39% | 224314.60 |
| BANANAS31U | 21.80% |
|
-20.41% | 737604.35 |
| NEARU | 21.94% |
|
15.88% | 34623228.77 |
| PUNDIXU | 23.06% |
|
-6.73% | 241041.39 |
| FRONTU | 28.16% |
|
25.96% | 466177.09 |
| EDENU | 33.16% |
|
12.32% | 10776511.01 |
| UTKU | 33.84% |
|
-24.89% | 186257.29 |
| ALTU | 34.64% |
|
21.05% | 2615989.94 |
| JUVU | 36.35% |
|
-20.92% | 417623.19 |
| GENIUSU | 37.61% |
|
46.33% | 3873422.49 |
| FUNU | 53.09% |
|
-38.36% | 415428.36 |
| IDEXU | 56.00% |
|
-40.54% | 257619.40 |
| CHESSU | 58.83% |
|
-42.75% | 166239.84 |
| SLFU | 69.94% |
|
-46.11% | 553785.26 |
| A2ZU | 69.96% |
|
-62.95% | 342388.41 |
| TROYU | 70.24% |
|
-48.41% | 472310.05 |
| DFU | 75.08% |
|
-74.28% | 283503.93 |