Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$76,862.00	$26.81B	0.19%	-0.34%	-2.88%	-4.05%	-2.40%	-27.35%	-30.95%	-39.04%
2	ETH Ganhe Ethereum	$2,122.75	$10.61B	0.28%	-0.09%	-4.48%	-7.36%	-11.06%	-40.89%	-20.45%	-57.08%
3	USDT Tether	$1.00	$48.85B	---%	---%	-0.07%	-0.09%	-0.13%	-0.12%	-0.13%	-24.51%
4	BNB BNB	$660.26	$779.85M	0.42%	1.51%	-1.68%	2.76%	2.36%	-32.57%	-3.40%	-51.81%
5	XRP Ripple	$1.35	$1.68B	0.07%	-0.47%	-6.22%	-2.99%	-7.00%	-41.94%	-44.33%	-62.84%
6	USDC USDC	$1.00	$12.59B	---%	---%	---%	-0.01%	0.01%	---%	---%	-4.19%
7	SOL Solana	$86.85	$2.55B	0.06%	0.82%	-2.77%	-2.93%	-0.92%	-47.90%	-51.54%	-70.39%
8	TRX TRON	$0.36	$546.97M	0.07%	-0.35%	3.31%	3.45%	10.29%	25.89%	30.59%	-15.92%
9	FIGR_HELOC Figure Heloc	$1.03	$117.41M	-0.01%	0.85%	-0.16%	2.84%	-0.29%	2.12%	---%	-1.70%
10	DOGE Dogecoin	$0.11	$637.48M	-0.12%	1.61%	-5.74%	-1.86%	9.30%	-36.75%	-56.19%	-85.51%
11	HYPE Hyperliquid	$57.69	$1.32B	-0.67%	-2.03%	31.30%	33.98%	40.88%	47.53%	78.96%	-7.23%
12	USDS USDS	$1.00	$101.57M	---%	---%	---%	-0.02%	-0.01%	-0.03%	-0.02%	-13.24%
13	ZEC Zcash	$624.54	$625.46M	-0.57%	-5.31%	19.65%	8.13%	92.14%	61.89%	1,244.30%	-80.43%
14	ADA Cardano	$0.25	$365.65M	-0.15%	0.42%	-3.28%	-7.32%	-2.49%	-54.72%	-68.98%	-91.92%
15	LEO LEO Token	$9.99	$1.95M	0.03%	-0.51%	-1.87%	-3.69%	-2.27%	4.37%	12.74%	-5.53%
16	BCH Bitcoin Cash	$379.42	$343.58M	-0.13%	-0.33%	-10.65%	-15.73%	-18.34%	-25.70%	-12.74%	-89.98%
17	LINK Chainlink	$9.81	$315.71M	0.25%	1.77%	-2.55%	-2.74%	4.02%	-36.56%	-41.65%	-81.37%
18	XMR Monero	$384.84	$148.70M	0.75%	-3.91%	-0.26%	-3.62%	1.58%	12.68%	-4.00%	-51.76%
19	WBT WhiteBIT Coin	$56.72	$50.60M	0.14%	-0.31%	-2.85%	-3.82%	0.42%	5.31%	77.37%	-11.54%
20	CC Canton	$0.16	$14.62M	1.14%	-2.41%	-3.25%	7.50%	1.47%	---%	---%	-19.69%
21	TON Toncoin	$1.96	$243.34M	-0.03%	-2.43%	-0.95%	-24.51%	43.68%	-5.47%	-38.17%	-76.21%
22	XLM Stellar	$0.15	$104.29M	0.12%	1.23%	-5.02%	-8.74%	-17.94%	-47.46%	-51.10%	-83.19%
23	USD1 USD1	$1.00	$1.16B	---%	-0.05%	-0.05%	0.01%	-0.10%	0.09%	-0.41%	-2.49%
24	USDE Ethena USDe	$1.00	$60.57M	---%	0.03%	-0.12%	-0.02%	-0.03%	0.05%	-0.16%	-3.39%
25	SUI Sui	$1.10	$928.71M	-0.34%	-1.52%	0.82%	8.92%	13.85%	-46.72%	-72.21%	-79.49%
26	DAI Dai	$1.00	$200.62M	0.01%	0.01%	---%	---%	-0.01%	-0.08%	-0.03%	-17.99%
27	LTC Litecoin	$54.23	$248.64M	0.51%	0.87%	-4.67%	-5.84%	-3.33%	-38.27%	-45.35%	-86.80%
28	AVAX Avalanche	$9.44	$188.40M	0.11%	1.15%	-1.09%	-3.10%	-0.66%	-42.58%	-62.33%	-93.50%
29	HBAR Hedera	$0.090	$67.65M	0.52%	1.28%	-3.59%	-2.12%	-2.57%	-48.78%	-56.02%	-84.29%
30	M MemeCore	$2.77	$7.08M	-1.04%	2.06%	-13.77%	-24.59%	-35.51%	14.83%	---%	-42.49%
31	RAIN Rain	$0.0075	$27.11M	0.06%	-0.80%	0.09%	-0.61%	-3.92%	128.54%	---%	-31.46%
32	PYUSD PayPal USD	$1.00	$139.20M	-0.01%	-0.02%	---%	-0.03%	-0.03%	-0.04%	0.02%	-7.52%
33	SHIB Shiba Inu	$0.0000058	$62.96M	-0.05%	1.13%	-5.02%	-8.56%	-7.24%	-37.03%	-62.13%	-93.24%
34	CRO Cronos	$0.069	$8.42M	-0.15%	0.40%	-4.66%	-0.41%	-1.90%	-46.17%	-31.11%	-92.25%
36	NEAR NEAR Protocol	$2.17	$1.27B	-1.70%	21.61%	42.47%	37.27%	52.95%	13.82%	-29.36%	-89.37%
37	USDG Global Dollar	$1.00	$75.29M	-0.03%	-0.01%	-0.03%	-0.02%	-0.02%	-0.02%	0.01%	-39.58%
38	TAO Bittensor	$283.93	$234.83M	0.91%	1.25%	-0.80%	-8.68%	16.13%	-38.84%	-40.13%	-62.63%
39	XAUT Tether Gold	$4,508.74	$181.20M	-0.02%	0.01%	-0.89%	-4.14%	-4.36%	12.79%	36.69%	-18.18%
41	UNI Uniswap	$3.61	$162.16M	0.16%	1.93%	0.15%	-2.18%	5.27%	-29.90%	-44.31%	-91.98%
42	DOT Polkadot	$1.32	$177.20M	-0.10%	5.02%	0.74%	-2.81%	1.46%	-49.09%	-73.36%	-97.61%
43	ONDO Ondo	$0.45	$374.55M	0.40%	7.50%	22.52%	4.80%	67.78%	-26.83%	-56.14%	-79.12%
44	MNT Mantle	$0.66	$28.43M	-0.29%	-3.29%	-1.38%	-2.06%	2.06%	-46.78%	-13.68%	-77.05%
45	USDY Ondo US Dollar Yield	$1.13	$1.63M	-0.15%	0.08%	0.05%	-0.14%	-0.04%	2.06%	2.31%	-10.33%
46	PAXG Ganhe PAX Gold	$4,509.90	$104.00M	---%	-0.04%	-0.84%	-4.03%	-4.39%	12.52%	36.51%	-19.81%
47	WLFI World Liberty Financial	$0.060	$40.43M	-0.31%	-4.66%	-8.36%	-20.14%	-24.92%	-47.90%	---%	-81.93%
48	HTX HTX DAO	$0.0000020	$72.78M	0.05%	0.19%	2.83%	2.48%	10.70%	12.17%	1.67%	-46.28%
50	ASTER Aster	$0.69	$152.96M	-0.12%	-1.86%	2.85%	2.78%	0.17%	-26.82%	---%	-71.49%
51	OKB OKB	$84.01	$17.27M	0.11%	4.13%	-1.04%	-2.26%	-0.99%	-35.45%	58.90%	-63.25%
52	RLUSD Ripple USD	$1.00	$105.21M	-0.01%	-0.01%	0.01%	-0.01%	-0.05%	-0.03%	0.01%	-6.77%
53	SKY Sky	$0.071	$9.25M	0.10%	-1.06%	-0.56%	-11.57%	-16.20%	33.29%	-3.16%	-29.84%
54	PI Pi Network	$0.15	$11.88M	0.12%	1.51%	-7.44%	-9.76%	-9.24%	-32.24%	-81.13%	-94.85%
55	PEPE Pepe	$0.0000038	$153.71M	0.04%	0.49%	-3.62%	-11.66%	-4.26%	-34.40%	-73.95%	-86.54%
56	ICP Internet Computer	$2.73	$108.61M	2.39%	9.10%	3.65%	-14.36%	7.27%	-26.59%	-51.66%	-99.61%
57	USDD USDD	$1.00	$2.65M	---%	-0.05%	-0.04%	-0.03%	-0.12%	-0.11%	-0.15%	-5.02%
58	ETC Ethereum Classic	$9.15	$58.21M	0.24%	3.12%	0.42%	-4.19%	5.53%	-38.10%	-53.59%	-94.53%
59	BGB Bitget Token	$1.98	$14.12M	0.04%	0.29%	-3.37%	-5.45%	1.90%	-50.76%	-61.96%	-76.53%
60	AAVE Aave	$88.10	$175.30M	0.09%	-0.10%	-5.54%	-6.59%	-6.46%	-56.23%	-65.79%	-86.69%
62	MORPHO Morpho	$2.00	$15.39M	0.31%	2.55%	11.42%	-3.86%	3.57%	8.83%	17.02%	-52.14%
63	QNT Quant	$80.26	$19.63M	-0.37%	10.67%	4.57%	9.80%	7.19%	8.23%	-18.47%	-81.14%
64	ATOM Cosmos Hub	$2.14	$52.49M	-0.12%	7.18%	10.32%	13.06%	14.05%	-18.47%	-58.69%	-95.13%
65	USDTB USDtb	$1.00	$2.37M	0.01%	0.03%	---%	-0.03%	-0.05%	-0.06%	-0.07%	-5.47%
66	KCS KuCoin	$7.97	$2.66M	0.27%	0.73%	-2.85%	-4.41%	-7.64%	-36.30%	-30.58%	-72.38%
68	ALGO Algorand	$0.12	$35.36M	-0.13%	1.67%	3.37%	-9.38%	11.74%	-26.54%	-51.45%	-96.71%
69	U United Stables	$1.00	$5.24M	-0.01%	---%	0.06%	0.01%	-0.13%	---%	---%	-0.78%
70	RENDER Render	$1.98	$110.01M	-1.02%	4.03%	8.26%	-1.13%	7.21%	-0.92%	-61.63%	-85.39%
71	WLD Worldcoin	$0.30	$265.23M	-0.05%	14.27%	22.51%	11.93%	9.76%	-59.65%	-79.68%	-97.49%
72	POL POL (ex-MATIC)	$0.092	$34.26M	0.38%	1.78%	1.55%	-8.09%	-2.43%	-46.07%	-63.37%	-92.86%
75	ENA Ethena	$0.11	$77.39M	0.38%	1.82%	-4.56%	-14.51%	-4.52%	-68.10%	-74.15%	-93.00%
76	KAS Kaspa	$0.035	$12.08M	0.51%	3.18%	-1.74%	-2.89%	0.13%	-25.35%	-70.51%	-83.12%
78	NEXO NEXO	$0.88	$7.80M	0.04%	0.18%	-2.47%	-3.39%	-3.90%	-19.47%	-32.30%	-78.41%
79	VVV Venice Token	$18.28	$111.40M	0.73%	0.44%	37.73%	34.29%	103.44%	1,194.22%	357.26%	-18.42%
80	APT Aptos	$0.98	$65.62M	0.04%	2.42%	0.14%	-8.13%	0.77%	-65.65%	-82.71%	-95.08%
81	FIL Filecoin	$1.02	$80.43M	-0.73%	3.65%	2.62%	-16.04%	6.74%	-30.81%	-66.86%	-99.57%
82	JST JUST	$0.092	$24.26M	-0.17%	0.59%	1.78%	10.36%	13.81%	168.91%	136.79%	-52.17%
83	STABLE Stable	$0.034	$19.90M	11.69%	0.21%	-6.35%	6.12%	33.03%	---%	---%	-20.29%
84	GT Gate	$7.06	$2.37M	0.18%	1.06%	-2.60%	-2.47%	-5.25%	-40.75%	-67.63%	-72.20%
85	FLR Flare	$0.0084	$2.25M	0.24%	0.42%	-10.49%	6.12%	3.48%	-42.42%	-56.64%	-94.41%
86	JUP Jupiter	$0.21	$30.41M	0.03%	2.10%	0.97%	-7.80%	20.45%	-40.49%	-62.71%	-89.33%
87	ARB Arbitrum	$0.11	$58.27M	0.38%	1.28%	-8.49%	-17.88%	-11.32%	-57.05%	-74.01%	-95.28%
88	XDC XDC Network	$0.033	$24.63M	0.09%	-3.47%	-2.45%	11.04%	8.65%	-38.10%	-54.11%	-82.62%
89	PUMP Pump.fun	$0.0018	$38.54M	-0.14%	1.84%	0.15%	-13.70%	-5.74%	-52.10%	---%	-79.49%
90	DEXE DeXe	$13.51	$12.51M	-0.11%	-7.26%	4.52%	14.22%	9.15%	106.54%	7.30%	-58.30%
91	BDX Beldex	$0.080	$10.65M	-0.22%	1.11%	1.08%	-0.60%	-0.38%	-0.53%	26.11%	-82.27%
92	GHO GHO	$1.00	$3.42M	---%	0.01%	-0.05%	-0.08%	0.01%	-0.02%	-0.02%	-3.01%
93	PENGU Pudgy Penguins	$0.0093	$157.62M	-0.43%	0.25%	6.75%	-10.91%	9.99%	-39.78%	-33.74%	-86.46%
94	VET VeChain	$0.0067	$13.81M	0.04%	1.89%	-4.54%	-12.38%	-7.62%	-53.87%	-77.98%	-97.61%
95	DASH Dash	$45.20	$127.88M	0.46%	-6.90%	3.29%	-8.07%	23.82%	-46.43%	79.49%	-96.98%
99	BONK Bonk	$0.0000062	$30.73M	0.05%	1.96%	-4.35%	-11.19%	-3.92%	-48.46%	-71.92%	-89.33%
100	INJ Injective	$5.40	$158.28M	1.43%	8.53%	12.46%	29.19%	60.57%	-20.13%	-61.15%	-89.75%
101	NIGHT Midnight	$0.032	$19.85M	-3.03%	5.57%	1.24%	-3.68%	-13.64%	---%	---%	-72.93%
102	VIRTUAL Virtuals Protocol	$0.79	$102.97M	1.31%	8.20%	4.73%	-14.81%	11.10%	-43.53%	-60.66%	-84.41%
103	YLDS YLDS	$1.00	$31.01M	-0.01%	-0.02%	-0.02%	-0.03%	-0.02%	-0.03%	---%	-0.14%
105	APXUSD apxUSD	$1.00	$43.99M	0.02%	0.01%	0.02%	---%	---%	---%	---%	-10.20%
106	TRUMP Official Trump	$2.11	$67.06M	0.12%	3.02%	-5.52%	-12.54%	-29.36%	-71.75%	-86.29%	-97.13%
107	TUSD TrueUSD	$1.00	$9.98M	-0.03%	-0.01%	-0.01%	-0.06%	0.06%	0.19%	0.07%	-38.29%
108	FET Artificial Superintelligence Alliance	$0.21	$136.29M	0.04%	9.82%	4.08%	-7.74%	-1.79%	0.66%	-75.91%	-93.90%
109	CAKE PancakeSwap	$1.45	$21.51M	0.10%	0.72%	-2.91%	-6.19%	-5.52%	-33.50%	-41.56%	-96.69%
110	EDGE edgeX	$1.35	$13.12M	0.16%	-4.96%	5.42%	6.79%	-6.33%	---%	---%	-12.36%
111	KITE Kite	$0.21	$40.28M	-1.54%	-12.51%	-1.05%	23.16%	37.76%	154.94%	---%	-35.45%
112	STX Stacks	$0.25	$13.96M	0.68%	4.08%	1.36%	-2.91%	8.91%	-31.88%	-74.22%	-93.44%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko