Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$111.297,00	$25.06B	0,15%	0,43%	3,18%	-0,58%	-4,64%	14,84%	104,60%	-10,29%
2	ETH Ganhe Ethereum	$4.293,89	$16.34B	-0,14%	-0,21%	-2,30%	-7,33%	2,88%	57,26%	87,73%	-13,00%
3	XRP Ripple	$2,90	$4.74B	0,56%	2,44%	5,99%	-3,25%	-12,53%	6,37%	447,90%	-20,76%
4	USDT Tether	$1,00	$56.76B	0,01%	-0,02%	-0,01%	0,03%	0,01%	0,01%	0,03%	-24,42%
5	BNB BNB	$874,63	$1.11B	0,08%	0,83%	2,41%	1,23%	8,19%	34,74%	75,50%	-2,69%
6	SOL Solana	$208,41	$5.41B	0,56%	2,77%	5,00%	2,98%	15,20%	20,97%	62,50%	-29,00%
7	USDC USDC	$1,00	$5.15B	---%	---%	---%	---%	---%	-0,01%	---%	-14,74%
8	STETH Lido Staked Ether	$4.288,70	$41.86M	-0,14%	-0,16%	-2,22%	-8,63%	3,06%	57,09%	87,60%	-12,90%
9	DOGE Dogecoin	$0,23	$2.69B	---%	6,83%	10,13%	2,16%	-1,24%	-9,21%	143,13%	-68,28%
10	TRX TRON	$0,33	$895.42M	-0,05%	0,90%	-1,80%	-7,33%	-1,73%	38,51%	118,95%	-23,08%
11	ADA Cardano	$0,84	$1.20B	0,47%	1,83%	5,11%	-4,83%	4,25%	8,58%	152,66%	-72,65%
12	WSTETH Wrapped stETH	$5.203,72	$10.89M	-0,11%	-0,10%	-2,27%	-8,73%	3,17%	59,36%	93,12%	-28,19%
13	LINK Chainlink	$22,44	$546.07M	-0,07%	0,43%	-1,93%	-13,17%	5,75%	23,34%	118,49%	-57,35%
14	WBETH Wrapped Beacon ETH	$4.627,77	$2.26M	-0,11%	-0,13%	-2,41%	-8,89%	3,17%	59,49%	93,04%	-13,12%
15	WBTC Wrapped Bitcoin	$111.382,00	$85.14M	0,33%	0,61%	2,83%	-1,11%	-4,55%	15,11%	104,60%	-10,16%
16	HYPE Hyperliquid	$49,98	$309.90M	1,03%	7,02%	12,87%	9,00%	19,67%	102,10%	---%	-2,37%
17	USDE Ethena USDe	$1,00	$430.28M	-0,05%	-0,08%	-0,01%	0,02%	-0,06%	0,19%	0,16%	-3,06%
19	SUI Sui	$3,41	$729.84M	0,35%	1,15%	7,07%	-5,73%	-13,15%	2,46%	268,49%	-36,27%
20	BCH Bitcoin Cash	$591,57	$219.55M	-0,50%	-1,69%	10,70%	3,82%	0,63%	82,73%	94,87%	-84,37%
21	WEETH Wrapped eETH	$4.608,98	$11.23M	-0,14%	-0,02%	-2,33%	-8,68%	3,40%	59,01%	92,44%	-12,89%
22	XLM Stellar	$0,36	$215.32M	0,31%	1,72%	4,85%	-9,56%	-19,58%	5,88%	306,74%	-58,43%
23	AVAX Avalanche	$24,96	$422.55M	0,78%	1,48%	8,12%	-0,80%	1,89%	3,07%	10,39%	-82,76%
24	WETH WETH	$4.298,17	$377.58M	-0,06%	-0,07%	-2,39%	-8,77%	3,00%	57,27%	87,99%	-13,10%
25	HBAR Hedera	$0,22	$153.38M	0,28%	0,50%	3,39%	-9,61%	-17,49%	-1,12%	349,89%	-61,22%
27	CRO Cronos	$0,26	$55.80M	---%	-2,17%	-7,10%	61,56%	58,79%	202,31%	235,12%	-73,27%
28	LTC Litecoin	$112,86	$502.39M	0,30%	-0,90%	4,06%	-2,38%	-9,80%	-13,94%	82,40%	-72,50%
29	USDS USDS	$1,00	$4.91M	0,03%	0,03%	0,05%	0,05%	0,03%	0,07%	---%	-5,44%
30	TON Toncoin	$3,10	$84.21M	0,14%	0,30%	-1,02%	-4,52%	-7,89%	-12,97%	-34,20%	-62,48%
31	SHIB Shiba Inu	$0,000013	$147.39M	0,17%	1,37%	4,27%	-0,56%	-7,03%	-18,92%	-3,08%	-85,46%
32	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$1.47B	-0,01%	---%	-0,02%	-0,01%	-0,11%	-0,04%	0,20%	-4,77%
33	CBBTC Coinbase Wrapped BTC	$111.403,00	$192.24M	0,22%	0,66%	2,98%	-0,32%	-4,52%	14,96%	---%	-10,20%
34	WBT WhiteBIT Coin	$42,37	$25.11M	-0,07%	0,25%	0,54%	-3,02%	-4,93%	55,59%	295,88%	-18,77%
35	DOT Polkadot	$4,00	$412.86M	-0,29%	3,60%	8,39%	0,60%	-1,71%	-19,40%	-3,07%	-92,71%
36	WLFI World Liberty Financial	$0,21	$1.01B	0,63%	-11,84%	---%	---%	---%	---%	---%	-36,10%
37	SUSDE Ethena Staked USDe	$1,20	$13.92M	---%	-0,05%	0,23%	0,35%	0,77%	3,66%	8,94%	-7,38%
38	UNI Uniswap	$9,42	$169.73M	-0,26%	0,43%	-0,25%	-10,04%	-16,92%	0,96%	46,68%	-78,99%
39	ENA Ethena	$0,76	$596.39M	-0,29%	3,19%	20,67%	15,27%	8,97%	90,21%	256,75%	-49,69%
40	XMR Monero	$270,88	$69.06M	0,23%	0,45%	1,89%	-1,05%	-3,62%	15,85%	54,12%	-50,00%
41	AAVE Aave	$299,94	$283.95M	-0,22%	-0,69%	-3,36%	-10,35%	-0,63%	17,52%	138,45%	-54,65%
42	DAI Dai	$1,00	$90.98M	0,04%	0,02%	0,03%	0,02%	---%	---%	-0,04%	-18,00%
43	BGB Bitget Token	$4,83	$136.55M	-0,04%	0,09%	7,24%	6,30%	6,70%	3,98%	416,46%	-42,72%
44	PEPE Pepe	$0,000010	$367.64M	0,09%	2,56%	6,01%	-4,48%	-18,54%	5,21%	46,29%	-64,18%
45	OKB OKB	$193,86	$228.90M	0,12%	-7,05%	15,06%	3,90%	315,62%	288,20%	435,75%	-23,96%
46	MNT Mantle	$1,15	$109.49M	0,17%	0,23%	0,80%	-0,44%	8,05%	11,70%	111,68%	-24,94%
47	TAO Bittensor	$334,02	$58.73M	0,45%	3,57%	7,58%	-5,00%	-12,99%	-24,83%	39,23%	-56,00%
48	ETC Ethereum Classic	$20,57	$59.72M	0,11%	0,64%	0,56%	-9,36%	-12,85%	-3,51%	16,00%	-87,69%
49	NEAR NEAR Protocol	$2,50	$108.27M	0,15%	2,27%	6,50%	-4,20%	-10,48%	-22,44%	-33,40%	-87,78%
50	JITOSOL Jito Staked SOL	$255,75	$29.77M	0,51%	2,67%	5,02%	2,12%	15,82%	25,67%	75,45%	-24,74%
51	APT Aptos	$4,33	$344.09M	0,04%	2,06%	3,62%	-5,13%	-10,20%	-35,25%	-27,35%	-78,27%
52	M MemeCore	$1,75	$33.01M	-2,89%	-7,41%	172,95%	297,93%	272,99%	---%	---%	-8,78%
53	POL POL (ex-MATIC)	$0,28	$87.86M	0,10%	-1,27%	-0,65%	12,35%	10,67%	-8,50%	-25,91%	-78,41%
54	ONDO Ondo	$0,92	$92.31M	0,27%	1,13%	4,27%	-2,85%	-11,85%	-25,46%	56,25%	-57,23%
55	USDT0 USDT0	$1,00	$202.19M	0,05%	0,16%	0,02%	0,06%	-0,11%	0,09%	---%	-5,05%
56	PI Pi Network	$0,35	$23.81M	-0,38%	0,86%	-0,48%	-0,18%	-11,19%	---%	---%	-88,39%
57	ARB Arbitrum	$0,50	$187.21M	0,10%	0,12%	1,51%	-11,31%	8,57%	3,38%	-2,47%	-79,24%
58	USD1 USD1	$1,00	$271.18M	-0,03%	-0,06%	-0,19%	-0,06%	-0,15%	---%	---%	-2,51%
59	WETH Binance-Peg WETH	$4.297,47	$34.23M	-0,01%	-0,08%	-2,36%	-8,79%	2,85%	57,23%	87,94%	-13,26%
60	IP Story	$8,51	$136.47M	-0,35%	3,40%	11,52%	42,03%	32,37%	166,58%	---%	-4,21%
61	ICP Internet Computer	$4,82	$33.82M	0,11%	0,43%	2,63%	-7,71%	-14,38%	-30,84%	-34,23%	-99,31%
62	WLD Worldcoin	$1,27	$965.62M	-0,55%	24,18%	45,77%	35,28%	17,27%	9,25%	-7,55%	-89,16%
63	BNSOL Binance Staked SOL	$223,56	$2.88M	0,57%	2,79%	5,16%	1,94%	15,83%	25,26%	---%	-25,07%
65	KAS Kaspa	$0,082	$29.54M	0,33%	4,55%	-1,55%	-6,71%	-14,30%	-24,39%	-45,72%	-60,72%
66	ATOM Cosmos Hub	$4,50	$78.87M	-0,10%	0,82%	2,01%	-4,78%	-4,95%	-6,59%	22,17%	-89,88%
67	SUSDS sUSDS	$1,06	$78.94M	-0,26%	-0,28%	-0,16%	-0,07%	0,14%	2,47%	---%	-2,07%
68	VET VeChain	$0,024	$30.80M	-0,24%	1,13%	-0,28%	-9,55%	-5,28%	-26,41%	15,48%	-91,54%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$5,47	$49.89M	0,19%	1,10%	2,00%	0,56%	6,71%	29,08%	78,48%	-1,91%
70	ALGO Algorand	$0,23	$58.71M	0,30%	1,51%	2,52%	-12,56%	-14,50%	-12,80%	87,47%	-93,48%
71	GT Gate	$16,83	$3.68M	0,02%	-0,35%	0,35%	-2,78%	-1,08%	-26,48%	130,30%	-35,12%
72	PENGU Pudgy Penguins	$0,031	$359.87M	1,94%	8,58%	11,79%	-2,82%	-17,55%	287,28%	---%	-54,44%
73	RETH Rocket Pool ETH	$4.896,00	$10.92M	-0,09%	0,07%	-2,24%	-8,65%	3,06%	58,87%	91,19%	-12,75%
74	KHYPE Kinetiq Staked HYPE	$50,06	$59.66M	0,47%	6,58%	13,14%	11,58%	19,98%	---%	---%	-2,45%
75	FTN Fasttoken	$4,51	$58.96M	0,15%	-0,07%	-0,20%	-0,39%	-1,35%	14,22%	83,67%	-2,51%
76	RENDER Render	$3,58	$46.78M	0,17%	3,45%	6,89%	-1,49%	-9,50%	-16,50%	-24,78%	-73,51%
77	RSETH Kelp DAO Restaked ETH	$4.520,18	$4.08M	-0,07%	-0,02%	-2,09%	-8,45%	3,25%	59,45%	93,34%	-12,88%
78	KCS KuCoin	$14,24	$4.18M	0,03%	---%	-3,17%	10,81%	30,50%	18,41%	81,11%	-50,64%
79	SEI Sei	$0,30	$102.49M	0,18%	0,33%	6,90%	-1,15%	-8,73%	20,69%	8,59%	-73,98%
80	TRUMP Official Trump	$8,50	$204.45M	0,04%	0,01%	-0,16%	0,13%	-11,02%	-49,90%	---%	-88,42%
81	BFUSD BFUSD	$1,00	$8.50M	0,01%	-0,01%	0,03%	-0,04%	---%	---%	---%	-0,09%
82	PUMP Pump.fun	$0,0048	$249.09M	1,19%	2,43%	41,32%	72,17%	41,25%	---%	---%	-29,51%
83	FET Artificial Superintelligence Alliance	$0,64	$79.16M	-0,61%	3,53%	6,96%	-4,23%	-10,24%	-12,95%	-40,56%	-81,41%
84	BONK Bonk	$0,000022	$292.80M	0,22%	6,13%	2,52%	-1,77%	-19,24%	37,09%	32,82%	-63,19%
85	FIL Filecoin	$2,42	$145.72M	-0,01%	1,62%	7,76%	2,57%	-7,10%	-30,33%	-28,50%	-98,98%
86	USDF Falcon USD	$1,00	$15.38M	0,06%	0,07%	-0,01%	0,03%	-0,04%	---%	---%	-6,99%
87	SKY Sky	$0,070	$4.07M	-0,16%	-2,02%	10,14%	13,26%	-19,86%	43,60%	---%	-29,92%
89	USDTB USDtb	$1,00	$2.36M	-0,07%	-0,09%	-0,12%	-0,09%	-0,13%	-0,08%	---%	-1,81%
90	FLR Flare	$0,022	$6.92M	0,23%	0,33%	2,33%	-6,98%	-7,07%	6,09%	49,38%	-85,58%
91	JUP Jupiter	$0,51	$32.00M	0,47%	2,09%	6,68%	0,65%	-0,88%	-31,49%	-27,31%	-74,46%
93	LBTC Lombard Staked BTC	$111.373,00	$8.22M	0,28%	0,63%	3,19%	-0,78%	-4,98%	15,37%	104,32%	-10,49%
94	QNT Quant	$103,12	$10.55M	-0,06%	-0,14%	1,61%	-1,68%	-11,06%	3,78%	55,94%	-75,85%
95	FORM Four	$3,86	$28.36M	-0,81%	3,89%	36,15%	13,41%	-4,30%	---%	---%	-7,68%
96	USDT Polygon Bridged USDT (Polygon)	$1,00	$16.56M	-0,01%	-0,02%	-0,02%	0,01%	-0,03%	0,02%	0,03%	-2,62%
97	EZETH Renzo Restaked ETH	$4.544,49	$9.48M	-0,07%	0,08%	-2,15%	-8,69%	3,00%	60,44%	95,47%	-13,02%
98	XDC XDC Network	$0,079	$30.51M	0,10%	0,77%	2,03%	-3,93%	-14,85%	-10,20%	202,41%	-58,74%
99	XAUT Tether Gold	$3.611,81	$25.96M	0,45%	0,22%	3,63%	7,26%	6,58%	22,94%	44,67%	-0,03%
100	TIA Celestia	$1,67	$70.10M	0,11%	2,68%	6,23%	-5,62%	-8,15%	-48,10%	-58,07%	-91,99%
101	OP Optimism	$0,73	$90.98M	-0,01%	0,87%	6,38%	-3,41%	-8,84%	-37,15%	-49,59%	-85,00%
102	INJ Injective	$13,13	$118.98M	-0,11%	0,51%	5,15%	-5,10%	-10,35%	-14,14%	-19,38%	-75,03%
104	NEXO NEXO	$1,26	$9.28M	0,44%	0,19%	3,10%	-1,23%	-6,69%	-5,84%	35,09%	-68,94%
105	METH Mantle Staked Ether	$4.604,41	$1.79M	-0,10%	0,05%	-2,49%	-7,11%	3,16%	59,27%	93,15%	-13,23%
106	JUPSOL Jupiter Staked SOL	$236,74	$8.00M	0,63%	2,77%	4,82%	3,28%	16,66%	26,42%	78,88%	-23,65%

Ultima atualização há 1 minuto

< Anterior Próximo >

Fonte dos dados: CoinGecko