Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$109.901,00	$35.78B	1,09%	3,36%	4,84%	0,35%	6,47%	12,04%	57,72%	-1,55%
2	ETH Ganhe Ethereum	$2.634,18	$15.86B	1,95%	3,91%	3,67%	2,94%	5,50%	-21,29%	-28,80%	-45,95%
3	USDT Tether	$1,00	$55.67B	---%	0,01%	---%	0,02%	0,03%	-0,15%	0,04%	-24,39%
4	XRP Ripple	$2,31	$2.49B	0,64%	1,42%	6,24%	-0,06%	-4,40%	96,85%	364,49%	-31,78%
5	BNB BNB	$664,91	$423.00M	0,40%	1,42%	0,49%	-1,30%	1,57%	7,05%	-1,20%	-15,43%
6	SOL Solana	$158,99	$3.88B	1,59%	2,91%	3,06%	-9,13%	-7,95%	-37,47%	-1,58%	-45,68%
7	USDC USDC	$1,00	$3.43B	0,01%	---%	---%	---%	-0,02%	0,02%	-0,03%	-14,75%
8	DOGE Dogecoin	$0,19	$1.10B	3,12%	3,83%	0,55%	-14,62%	-18,30%	-49,97%	31,17%	-73,55%
9	TRX TRON	$0,29	$580.89M	0,09%	2,11%	7,41%	5,14%	10,41%	44,89%	146,60%	-33,25%
10	ADA Cardano	$0,70	$506.69M	1,66%	2,98%	2,43%	-7,79%	-14,63%	-11,88%	56,71%	-77,38%
11	STETH Lido Staked Ether	$2.630,64	$12.24M	1,78%	3,83%	3,71%	2,99%	5,60%	-21,56%	-28,91%	-45,46%
12	WBTC Wrapped Bitcoin	$109.765,00	$283.74M	0,96%	3,42%	4,71%	0,36%	6,56%	12,24%	57,51%	-1,43%
13	HYPE Hyperliquid	$38,32	$283.52M	1,99%	6,77%	6,98%	2,77%	51,16%	---%	---%	-3,41%
14	SUI Sui	$3,44	$221.60M	1,70%	5,20%	3,53%	-1,01%	-13,87%	-4,30%	212,24%	-35,58%
15	WSTETH Wrapped stETH	$3.176,10	$10.08M	2,06%	3,99%	4,03%	3,17%	6,18%	-20,22%	-26,49%	-56,23%
16	LINK Chainlink	$14,26	$276.35M	1,49%	2,35%	3,41%	-8,52%	-15,51%	-3,70%	-12,00%	-72,88%
17	AVAX Avalanche	$21,70	$437.35M	2,00%	1,18%	4,92%	-6,07%	-12,83%	-39,39%	-33,84%	-85,00%
18	XLM Stellar	$0,27	$194.51M	0,91%	1,22%	1,46%	-4,49%	-11,70%	11,62%	174,22%	-68,86%
19	BCH Bitcoin Cash	$424,44	$221.46M	0,55%	2,35%	6,26%	1,83%	0,82%	-12,51%	-10,64%	-88,76%
20	LEO LEO Token	$9,02	$7.30M	-2,89%	-1,82%	6,39%	5,27%	5,78%	1,87%	53,64%	-9,82%
21	TON Toncoin	$3,30	$293.23M	0,04%	3,64%	2,10%	11,04%	-2,32%	-39,57%	-53,39%	-59,94%
22	SHIB Shiba Inu	$0,000013	$160.73M	2,05%	2,03%	-0,29%	-10,02%	-19,17%	-47,32%	-44,98%	-84,98%
23	HBAR Hedera	$0,18	$124.07M	1,03%	4,12%	4,85%	-4,32%	-16,34%	45,91%	95,72%	-68,72%
24	USDS USDS	$1,00	$9.33M	---%	---%	-0,02%	-0,03%	-0,03%	-0,51%	---%	-5,45%
25	WETH WETH	$2.635,31	$40.93M	1,98%	3,98%	3,82%	2,84%	5,77%	-21,46%	-28,75%	-44,99%
26	WEETH Wrapped eETH	$2.817,47	$9.45M	1,96%	3,99%	3,52%	3,10%	6,04%	-20,33%	-26,75%	-34,65%
27	LTC Litecoin	$89,78	$337.77M	1,18%	2,06%	1,01%	-5,56%	-13,51%	1,65%	11,51%	-78,10%
28	DOT Polkadot	$4,13	$195.26M	1,08%	1,65%	1,22%	-7,72%	-19,02%	-29,39%	-36,58%	-92,48%
29	XMR Monero	$329,87	$89.32M	-0,30%	0,14%	-7,60%	-17,00%	3,03%	105,52%	91,68%	-39,05%
30	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$4.80B	-0,02%	0,08%	0,10%	0,21%	0,12%	-0,06%	0,05%	-4,67%
31	USDE Ethena USDe	$1,00	$154.36M	0,01%	0,02%	-0,04%	0,03%	0,06%	-0,07%	-0,07%	-3,01%
32	BGB Bitget Token	$4,74	$28.92M	0,90%	1,70%	0,54%	-10,77%	-2,43%	234,88%	298,23%	-44,19%
33	PEPE Pepe	$0,000012	$1.07B	3,43%	3,73%	3,57%	-10,19%	-6,90%	-39,85%	-2,77%	-55,70%
34	CBBTC Coinbase Wrapped BTC	$109.945,00	$272.70M	1,08%	3,42%	4,91%	0,40%	6,33%	11,70%	---%	-1,98%
35	PI Pi Network	$0,63	$59.41M	0,48%	0,32%	-1,97%	-18,29%	-14,38%	---%	---%	-78,75%
36	WBT WhiteBIT Coin	$31,79	$22.31M	0,58%	1,37%	1,54%	-1,06%	5,35%	28,12%	221,54%	-1,97%
37	AAVE Aave	$274,79	$374.58M	2,25%	7,25%	9,41%	2,53%	22,12%	65,36%	193,33%	-58,40%
38	UNI Uniswap	$6,74	$300.72M	1,77%	5,04%	7,20%	4,67%	-2,16%	-25,72%	-31,32%	-84,94%
39	TAO Bittensor	$424,22	$145.77M	3,49%	9,03%	5,31%	-2,32%	-6,26%	-16,99%	16,64%	-44,32%
40	DAI Dai	$1,00	$75.52M	0,01%	0,03%	-0,01%	-0,02%	-0,01%	-0,10%	0,03%	-17,98%
41	SUSDE Ethena Staked USDe	$1,18	$19.20M	0,06%	-0,02%	0,10%	0,27%	0,54%	4,75%	9,36%	-8,76%
42	ICP Internet Computer	$5,99	$178.16M	0,87%	6,16%	19,62%	13,53%	7,07%	-35,00%	-45,63%	-99,14%
43	OKB OKB	$52,60	$7.69M	-0,34%	2,09%	5,76%	0,88%	-4,47%	15,53%	11,76%	-28,31%
44	APT Aptos	$4,93	$107.14M	1,46%	3,85%	2,67%	-7,37%	-15,24%	-58,86%	-42,21%	-75,26%
45	NEAR NEAR Protocol	$2,52	$136.33M	2,08%	2,86%	3,55%	-8,77%	-19,37%	-55,56%	-61,77%	-87,63%
46	CRO Cronos	$0,10	$18.19M	0,85%	2,13%	-1,48%	3,08%	-1,19%	-46,67%	-9,34%	-89,62%
47	JITOSOL Jito Staked SOL	$191,94	$25.52M	1,42%	2,90%	3,31%	-9,12%	-7,41%	-34,76%	6,59%	-43,34%
49	ONDO Ondo	$0,87	$106.33M	2,15%	2,64%	3,46%	-7,69%	-18,63%	-14,24%	-32,63%	-59,41%
50	ETC Ethereum Classic	$17,65	$52.66M	2,12%	3,16%	2,66%	-3,16%	-12,14%	-34,90%	-34,42%	-89,46%
51	SUSDS sUSDS	$1,05	$19.26M	-0,01%	-0,03%	0,08%	0,15%	0,33%	---%	---%	-3,07%
52	TKX Tokenize Xchange	$31,34	$28.06M	0,12%	0,67%	0,98%	-12,23%	-11,39%	171,29%	145,65%	-37,71%
53	KAS Kaspa	$0,089	$59.77M	2,52%	2,47%	2,25%	-14,60%	-17,32%	-40,67%	-46,02%	-56,67%
54	GT Gate	$18,29	$9.19M	-0,22%	-0,28%	-4,67%	-13,26%	-17,93%	83,83%	114,72%	-29,27%
55	MNT Mantle	$0,66	$113.33M	0,79%	1,04%	-3,71%	-10,78%	-15,22%	-16,86%	-30,23%	-57,29%
56	USD1 USD1	$1,00	$707.62M	-0,03%	0,11%	-0,06%	0,08%	0,03%	---%	---%	-2,30%
57	TRUMP Official Trump	$10,82	$290.90M	1,22%	3,00%	-3,74%	-15,21%	-24,18%	---%	---%	-85,26%
58	VET VeChain	$0,025	$40.07M	1,84%	2,13%	2,88%	-9,14%	-20,24%	-21,78%	-21,73%	-91,10%
59	RENDER Render	$4,05	$83.56M	1,66%	3,63%	3,71%	-14,65%	-23,77%	-44,28%	-55,79%	-70,01%
60	FET Artificial Superintelligence Alliance	$0,80	$178.12M	2,36%	4,43%	5,83%	-9,20%	-9,63%	-36,71%	-54,57%	-76,91%
61	ENA Ethena	$0,34	$206.30M	2,61%	5,01%	8,61%	-11,67%	-13,63%	-40,65%	-59,17%	-77,73%
62	ATOM Cosmos Hub	$4,42	$93.51M	1,08%	2,91%	1,11%	-7,67%	-14,70%	-29,92%	-43,99%	-90,03%
63	LBTC Lombard Staked BTC	$110.228,00	$32.77M	1,70%	4,30%	5,38%	0,91%	7,37%	12,84%	---%	-3,78%
64	POL POL (ex-MATIC)	$0,22	$52.00M	1,23%	1,95%	---%	-6,20%	-17,63%	-51,39%	-66,91%	-83,19%
65	FTN Fasttoken	$4,41	$56.58M	-0,01%	0,13%	0,02%	0,16%	1,11%	40,19%	99,17%	-0,84%
66	WLD Worldcoin	$1,15	$214.19M	2,77%	1,36%	0,64%	-15,11%	-3,50%	-48,95%	-72,79%	-90,19%
67	QNT Quant	$123,91	$33.16M	-0,38%	4,20%	16,29%	22,75%	24,39%	43,95%	43,46%	-71,02%
68	ARB Arbitrum	$0,36	$139.65M	2,47%	4,30%	4,80%	-7,67%	-19,90%	-53,76%	-63,04%	-84,80%
69	FIL Filecoin	$2,56	$113.83M	1,72%	2,40%	-0,58%	-8,19%	-18,61%	-42,92%	-58,08%	-98,91%
70	SKY Sky	$0,080	$11.87M	2,09%	8,25%	13,78%	18,32%	4,09%	17,16%	---%	-20,22%
71	ALGO Algorand	$0,20	$52.98M	1,68%	2,61%	1,38%	-9,31%	-18,86%	-6,63%	15,92%	-94,44%
72	WETH Binance-Peg WETH	$2.635,41	$62.05M	1,94%	3,78%	3,55%	3,02%	5,28%	-21,65%	---%	-35,60%
73	JLP Jupiter Perpetuals Liquidity Provider Token	$4,53	$53.28M	0,80%	1,57%	2,28%	-2,40%	-0,53%	11,93%	55,37%	-9,92%
74	FDUSD First Digital USD	$1,00	$4.18B	-0,05%	---%	-0,01%	-0,04%	-0,08%	-0,18%	-0,21%	-13,28%
75	USDTB USDtb	$1,00	$5.43M	-0,02%	0,01%	---%	0,01%	---%	---%	---%	-1,71%
76	USDT0 USDT0	$1,00	$206.20M	0,09%	0,12%	0,12%	0,08%	0,06%	---%	---%	-4,82%
77	KCS KuCoin	$11,34	$3.75M	0,58%	2,23%	1,13%	0,49%	0,52%	2,78%	9,07%	-60,72%
78	JUP Jupiter	$0,48	$57.90M	2,29%	1,72%	-9,37%	-21,69%	-11,44%	-57,02%	-52,79%	-75,99%
79	TIA Celestia	$2,10	$92.22M	2,62%	2,71%	-5,48%	-19,45%	-34,84%	-60,57%	-76,89%	-89,93%
80	BNSOL Binance Staked SOL	$167,95	$4.38M	1,62%	3,16%	3,23%	-8,81%	-7,35%	-34,69%	---%	-43,63%
81	INJ Injective	$13,90	$116.00M	1,99%	3,68%	15,96%	2,59%	4,78%	-43,21%	-50,35%	-73,53%
82	BONK Bonk	$0,000017	$245.48M	3,55%	6,96%	1,83%	-14,23%	-23,71%	-67,23%	-39,27%	-70,23%
83	SPX SPX6900	$1,40	$72.47M	4,13%	9,38%	38,08%	65,36%	86,23%	148,63%	13.272,04%	-18,19%
84	VIRTUAL Virtuals Protocol	$1,96	$280.28M	2,38%	4,79%	2,45%	-8,39%	-0,18%	247,69%	2.000,19%	-61,13%
85	S Sonic	$0,39	$88.80M	1,70%	3,07%	-3,60%	-11,19%	-33,72%	---%	---%	-61,63%
86	NEXO NEXO	$1,25	$10.96M	0,52%	1,06%	1,34%	-0,62%	-3,63%	-2,01%	-13,33%	-69,19%
87	RETH Rocket Pool ETH	$2.997,91	$5.11M	1,96%	3,97%	3,79%	3,24%	6,00%	-20,14%	-26,89%	-37,78%
88	FLR Flare	$0,018	$5.07M	0,88%	-0,10%	-1,45%	-0,20%	-8,65%	-7,86%	-32,22%	-87,69%
89	FARTCOIN Fartcoin	$1,19	$218.52M	2,24%	12,62%	6,27%	-15,04%	-9,94%	193,12%	---%	-51,92%
90	IP Story	$4,15	$66.03M	1,96%	2,12%	-0,16%	-2,14%	-11,77%	---%	---%	-43,22%
92	OP Optimism	$0,65	$187.16M	2,64%	4,10%	-0,88%	-14,93%	-22,09%	-68,87%	-70,95%	-86,63%
93	STX Stacks	$0,70	$38.69M	2,43%	5,29%	-6,49%	-21,12%	-31,55%	-63,48%	-68,79%	-81,95%
94	USDT Polygon Bridged USDT (Polygon)	$1,00	$29.60M	0,01%	0,01%	0,01%	0,02%	0,03%	-0,04%	0,01%	-2,57%
95	SEI Sei	$0,20	$43.29M	1,75%	2,29%	0,26%	-11,19%	-26,74%	-59,23%	-60,17%	-82,77%
96	WIF dogwifhat	$1,02	$492.79M	8,11%	10,39%	11,87%	-9,66%	6,85%	-68,67%	-63,60%	-78,83%
97	SOLVBTC Solv Protocol BTC	$109.720,00	$2.06M	1,23%	3,67%	4,76%	0,30%	6,34%	12,45%	59,34%	-1,74%
98	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$1.44B	---%	0,11%	-0,08%	0,20%	0,04%	0,03%	-0,07%	-2,94%
99	XDC XDC Network	$0,061	$35.99M	0,14%	0,40%	3,13%	-8,92%	-20,79%	45,05%	69,86%	-68,28%
100	IMX Immutable	$0,53	$34.37M	2,37%	1,80%	-3,53%	-15,31%	-24,72%	-60,81%	-73,63%	-94,38%
101	PYUSD PayPal USD	$1,00	$16.83M	-0,01%	-0,03%	---%	-0,03%	---%	-0,11%	0,04%	-2,05%
104	CRV Curve DAO	$0,69	$129.76M	2,34%	5,23%	1,70%	-8,74%	-13,62%	69,77%	65,30%	-95,52%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko