Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$93.683,00	$30.22B	-0,10%	1,42%	10,70%	14,90%	6,48%	47,44%	46,34%	-13,93%
2	ETH Ganhe Ethereum	$1.773,14	$12.51B	-0,23%	1,70%	11,80%	14,51%	-14,05%	-28,55%	-43,36%	-63,71%
3	USDT Tether	$1,00	$34.05B	---%	0,02%	0,04%	0,09%	0,01%	0,12%	-0,05%	-24,40%
4	XRP Ripple	$2,19	$3.85B	-0,13%	2,21%	5,62%	9,38%	-11,05%	305,61%	317,82%	-35,54%
5	BNB BNB	$608,99	$801.24M	-0,03%	2,12%	3,30%	5,12%	-3,68%	5,84%	0,08%	-22,79%
6	SOL Solana	$153,76	$4.43B	-0,55%	4,69%	14,12%	31,14%	6,42%	3,36%	4,82%	-47,61%
7	USDC USDC	$1,00	$11.49B	---%	---%	---%	-0,01%	---%	0,03%	-0,08%	-14,73%
8	DOGE Dogecoin	$0,18	$1.56B	-0,14%	5,66%	16,98%	15,89%	-10,11%	60,69%	21,49%	-75,09%
9	ADA Cardano	$0,72	$1.06B	-0,04%	6,15%	16,93%	15,15%	-6,21%	99,28%	52,87%	-76,68%
10	TRX TRON	$0,24	$605.44M	-0,20%	-0,10%	-0,48%	2,53%	6,20%	57,06%	112,90%	-43,60%
11	STETH Lido Staked Ether	$1.771,99	$18.04M	-0,14%	1,72%	11,83%	14,58%	-13,95%	-28,52%	-43,48%	-63,35%
12	WBTC Wrapped Bitcoin	$93.651,00	$213.11M	-0,01%	1,50%	10,71%	14,84%	6,67%	47,65%	46,38%	-13,64%
13	SUI Sui	$3,67	$3.66B	2,36%	22,56%	72,82%	68,51%	44,31%	85,60%	202,77%	-31,55%
14	LINK Chainlink	$15,18	$458.18M	0,26%	5,63%	19,95%	22,49%	-4,24%	32,16%	2,86%	-71,27%
15	AVAX Avalanche	$22,44	$340.65M	0,63%	2,40%	16,63%	21,36%	-1,35%	-17,17%	-36,48%	-84,54%
16	XLM Stellar	$0,28	$282.76M	0,65%	8,85%	17,51%	20,60%	-4,32%	207,26%	150,32%	-67,57%
17	LEO LEO Token	$9,24	$4.10M	-0,02%	-0,02%	0,86%	-1,84%	-5,57%	55,00%	60,49%	-8,85%
18	SHIB Shiba Inu	$0,000014	$232.01M	0,75%	8,65%	18,11%	18,57%	-6,11%	-23,10%	-43,05%	-83,59%
19	HBAR Hedera	$0,19	$290.65M	0,38%	10,03%	17,71%	13,50%	-2,00%	254,23%	72,17%	-65,71%
20	TON Toncoin	$3,24	$161.81M	-0,05%	4,37%	8,00%	10,36%	-10,53%	-38,92%	-39,37%	-60,79%
21	WSTETH Wrapped stETH	$2.123,64	$15.51M	-0,45%	1,78%	11,56%	14,40%	-14,21%	-27,50%	-41,89%	-70,73%
22	USDS USDS	$1,00	$13.31M	-0,01%	---%	0,02%	-0,01%	---%	-0,25%	---%	-5,42%
23	BCH Bitcoin Cash	$366,68	$268.56M	1,59%	2,06%	11,22%	22,34%	8,60%	11,63%	-22,85%	-90,35%
24	DOT Polkadot	$4,32	$241.11M	0,09%	8,95%	17,39%	23,49%	-7,83%	2,19%	-36,77%	-92,12%
25	LTC Litecoin	$84,84	$333.56M	0,05%	3,91%	12,22%	12,09%	-11,02%	26,06%	2,21%	-79,33%
26	HYPE Hyperliquid	$18,96	$108.28M	-0,49%	5,44%	12,05%	24,27%	18,38%	---%	---%	-45,75%
27	BGB Bitget Token	$4,49	$44.22M	0,31%	1,03%	3,02%	5,71%	-10,77%	317,02%	273,35%	-47,03%
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$192.88M	-0,05%	-0,09%	0,05%	0,06%	0,04%	0,02%	-0,18%	-4,59%
29	WETH WETH	$1.769,97	$233.00M	-0,33%	1,88%	11,57%	14,29%	-14,23%	-28,62%	-43,63%	-63,12%
30	USDE Ethena USDe	$1,00	$47.36M	-0,02%	0,01%	0,08%	0,11%	0,05%	0,14%	-0,29%	-3,16%
31	PI Pi Network	$0,65	$78.16M	-0,12%	1,52%	6,82%	8,93%	-20,92%	---%	---%	-78,10%
32	XMR Monero	$229,49	$58.38M	0,21%	2,55%	5,78%	13,02%	1,62%	57,12%	92,45%	-57,71%
33	WBT WhiteBIT Coin	$28,92	$15.23M	-0,35%	1,26%	3,92%	3,45%	-1,04%	151,00%	192,93%	-7,53%
34	WEETH Wrapped eETH	$1.886,82	$7.61M	-0,30%	1,87%	11,60%	14,40%	-14,14%	-27,45%	-41,81%	-56,24%
35	CBBTC Coinbase Wrapped BTC	$93.663,00	$235.87M	-0,09%	1,40%	10,65%	14,86%	6,53%	47,19%	---%	-14,06%
36	PEPE Pepe	$0,0000089	$701.44M	0,65%	5,23%	23,10%	30,22%	1,59%	-15,92%	22,02%	-68,29%
37	UNI Uniswap	$5,87	$203.04M	-0,50%	2,61%	12,71%	13,62%	-16,58%	-20,17%	-24,72%	-86,94%
38	APT Aptos	$5,58	$188.33M	0,59%	6,80%	20,41%	18,25%	-6,51%	-36,93%	-37,58%	-72,00%
39	DAI Dai	$1,00	$87.60M	---%	0,02%	-0,01%	---%	0,03%	0,09%	-0,07%	-17,94%
40	ONDO Ondo	$1,02	$633.53M	-0,14%	16,08%	22,69%	22,75%	8,01%	36,24%	23,04%	-52,31%
41	OKB OKB	$53,48	$8.15M	0,76%	4,66%	6,37%	0,37%	5,86%	27,58%	0,11%	-27,86%
42	NEAR NEAR Protocol	$2,62	$193.20M	1,49%	8,02%	25,81%	28,55%	-13,89%	-49,43%	-61,08%	-87,23%
43	TAO Bittensor	$363,63	$196.81M	1,81%	10,34%	41,17%	53,67%	30,92%	-42,33%	-20,70%	-52,06%
44	GT Gate	$23,44	$5.91M	0,07%	1,70%	4,44%	6,59%	-2,22%	163,41%	208,83%	-9,73%
45	ICP Internet Computer	$5,36	$90.31M	1,18%	6,85%	13,29%	9,18%	-15,18%	-36,28%	-60,52%	-99,24%
46	KAS Kaspa	$0,11	$125.77M	-0,65%	9,71%	36,96%	42,45%	34,52%	-28,10%	-10,85%	-49,21%
47	ETC Ethereum Classic	$17,12	$74.15M	0,04%	4,86%	11,44%	14,33%	-7,68%	-9,38%	-34,36%	-89,77%
48	TRUMP Official Trump	$12,84	$1.87B	-0,48%	8,30%	68,55%	60,27%	9,30%	---%	---%	-82,50%
49	SUSDS sUSDS	$1,05	$4.10M	---%	0,02%	0,09%	0,14%	0,62%	---%	---%	-3,59%
50	CRO Cronos	$0,093	$25.74M	0,54%	3,74%	10,11%	6,14%	-12,85%	14,89%	-25,87%	-90,42%
51	TKX Tokenize Xchange	$31,75	$19.89M	0,13%	-1,46%	-8,98%	2,51%	-11,41%	267,84%	144,80%	-37,20%
53	AAVE Aave	$167,25	$301.37M	0,26%	4,22%	19,63%	24,17%	-10,94%	11,08%	87,19%	-74,76%
54	MNT Mantle	$0,75	$368.19M	1,00%	8,84%	12,81%	8,31%	-11,65%	23,01%	-32,61%	-51,42%
55	RENDER Render	$4,59	$377.52M	0,67%	6,10%	14,43%	23,34%	10,70%	-17,13%	-45,39%	-66,07%
56	VET VeChain	$0,027	$91.88M	-0,08%	7,81%	18,06%	24,88%	-0,48%	13,61%	-30,68%	-90,33%
57	POL POL (ex-MATIC)	$0,25	$338.90M	-1,24%	8,46%	31,45%	34,85%	1,67%	-35,87%	-64,62%	-80,79%
58	SUSDE Ethena Staked USDe	$1,17	$9.59M	0,01%	0,05%	0,21%	0,35%	0,69%	5,80%	11,77%	-9,55%
59	ATOM Cosmos Hub	$4,55	$134.32M	-0,31%	5,09%	8,97%	6,25%	-6,64%	-2,89%	-45,76%	-89,75%
60	ENA Ethena	$0,37	$224.69M	-2,36%	8,58%	28,56%	15,62%	-14,24%	22,03%	-57,62%	-75,91%
61	ALGO Algorand	$0,23	$104.96M	0,42%	10,63%	21,54%	27,56%	7,92%	80,19%	14,40%	-93,52%
62	LBTC Lombard Staked BTC	$93.471,00	$10.28M	-0,10%	1,28%	10,77%	14,86%	6,18%	46,81%	---%	-18,34%
63	FIL Filecoin	$2,88	$137.62M	0,24%	6,85%	18,23%	19,38%	-9,13%	-23,65%	-51,58%	-98,78%
64	FTN Fasttoken	$4,25	$55.84M	-0,08%	0,34%	0,43%	5,41%	5,64%	67,82%	126,25%	-0,18%
65	FET Artificial Superintelligence Alliance	$0,70	$283.24M	1,60%	12,30%	36,75%	60,06%	21,49%	-54,00%	-69,06%	-79,87%
66	TIA Celestia	$2,91	$95.34M	-0,15%	5,50%	20,44%	17,20%	-20,90%	-48,82%	-73,07%	-86,05%
67	S Sonic (prev. FTM)	$0,52	$129.45M	-0,61%	5,64%	10,54%	10,87%	-15,76%	---%	---%	-49,19%
68	ARB Arbitrum	$0,35	$159.59M	0,31%	5,17%	18,89%	18,48%	-13,13%	-38,92%	-68,50%	-85,54%
69	FDUSD First Digital USD	$1,00	$3.06B	0,10%	-0,05%	0,04%	0,01%	0,18%	0,18%	-0,52%	-13,43%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4,15	$62.26M	-0,24%	2,13%	8,09%	15,50%	4,80%	25,01%	59,88%	-17,43%
72	JUP Jupiter	$0,48	$83.11M	-0,06%	12,54%	27,38%	30,84%	-15,19%	-39,21%	-53,73%	-75,81%
73	STX Stacks	$0,90	$260.44M	0,03%	19,88%	52,19%	46,80%	23,19%	-51,10%	-67,03%	-76,73%
74	OP Optimism	$0,81	$141.44M	0,06%	7,62%	22,05%	23,97%	-12,42%	-52,12%	-66,37%	-83,32%
76	BNSOL Binance Staked SOL	$160,91	$6.08M	-0,65%	4,77%	13,91%	31,70%	6,69%	7,91%	---%	-46,00%
77	MKR Maker	$1.503,32	$77.24M	-0,22%	3,34%	11,57%	13,45%	12,49%	3,77%	-47,13%	-76,14%
78	WLD Worldcoin	$0,97	$215.39M	1,37%	13,86%	34,36%	36,60%	0,32%	-51,46%	-79,63%	-91,74%
79	BONK Bonk	$0,000016	$214.13M	-0,70%	14,53%	31,55%	44,73%	8,31%	-28,99%	-33,70%	-72,29%
80	XDC XDC Network	$0,075	$34.11M	0,10%	0,69%	5,94%	12,71%	2,01%	156,74%	87,37%	-61,07%
81	FARTCOIN Fartcoin	$1,10	$291.82M	-0,83%	2,95%	45,15%	27,13%	79,77%	---%	---%	-55,26%
82	QNT Quant	$75,85	$28.33M	0,23%	8,11%	16,10%	19,12%	-2,71%	8,98%	-29,05%	-82,26%
83	NEXO NEXO	$1,10	$14.34M	0,54%	3,40%	7,41%	7,69%	-5,12%	10,83%	-10,72%	-72,96%
84	IP Story	$4,04	$48.64M	0,83%	9,73%	4,08%	-1,17%	-35,90%	---%	---%	-44,69%
85	IMX Immutable	$0,60	$75.54M	-0,69%	6,46%	37,27%	48,94%	-11,63%	-61,54%	-72,51%	-93,73%
86	WETH Binance-Peg WETH	$1.772,27	$26.49M	-0,31%	1,64%	11,77%	14,69%	-14,10%	-28,66%	---%	-56,72%
87	SEI Sei	$0,21	$118.50M	1,40%	8,99%	22,23%	36,20%	-4,22%	-53,21%	-65,30%	-81,75%
88	EOS EOS	$0,68	$149.99M	0,23%	6,09%	8,83%	8,52%	16,51%	41,58%	-21,14%	-97,01%
89	FLR Flare	$0,016	$8.92M	-1,90%	0,15%	8,61%	17,09%	8,73%	3,51%	-46,42%	-89,14%
91	INJ Injective	$10,25	$136.42M	-0,54%	11,07%	29,27%	25,94%	-5,66%	-51,32%	-61,11%	-80,53%
92	GRT The Graph	$0,10	$63.27M	-0,05%	15,22%	30,43%	29,23%	-5,04%	-40,37%	-61,67%	-96,44%
93	WBNB Wrapped BNB	$608,58	$242.33M	-0,10%	2,04%	3,22%	5,07%	-3,76%	5,71%	-0,04%	-22,70%
94	CRV Curve DAO	$0,68	$217.35M	0,32%	-0,31%	15,21%	13,50%	22,52%	158,55%	57,62%	-95,57%
95	PYUSD PayPal USD	$1,00	$19.60M	---%	-0,03%	0,02%	0,01%	---%	0,02%	0,03%	-2,04%
96	USDT0 USDT0	$1,00	$167.11M	-0,06%	-0,06%	0,01%	0,14%	-0,04%	---%	---%	-4,91%
97	RETH Rocket Pool ETH	$1.996,97	$2.12M	-0,31%	1,88%	11,66%	14,13%	-14,47%	-28,11%	-42,35%	-58,51%
98	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$33.12M	0,01%	-0,08%	0,01%	---%	-0,02%	0,05%	-0,15%	-2,92%
99	JASMY JasmyCoin	$0,017	$63.01M	0,39%	9,53%	27,41%	38,42%	32,71%	-15,76%	-8,67%	-99,64%
100	XAUT Tether Gold	$3.318,02	$37.14M	0,13%	-0,91%	-0,95%	2,64%	9,27%	25,11%	42,56%	-6,04%
102	USDT Polygon Bridged USDT (Polygon)	$1,00	$20.71M	-0,01%	0,02%	0,05%	0,10%	-0,02%	0,15%	-0,27%	-2,56%
103	RAY Raydium	$2,71	$103.61M	-0,90%	11,74%	23,63%	55,54%	31,19%	46,80%	66,94%	-83,93%
104	PAXG Ganhe PAX Gold	$3.320,11	$93.97M	0,14%	-1,14%	-0,88%	2,30%	9,43%	24,46%	43,51%	-5,61%
105	GALA GALA	$0,018	$93.85M	-0,29%	9,34%	24,28%	24,32%	-5,87%	-17,76%	-61,71%	-97,86%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko