Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$117.304,00	$56.78B	-0,32%	-1,45%	-2,57%	1,16%	10,25%	18,57%	82,47%	-4,44%
2	ETH Ganhe Ethereum	$3.682,35	$49.69B	0,62%	1,03%	1,87%	24,72%	49,62%	0,83%	14,71%	-24,51%
3	XRP Ripple	$3,14	$11.57B	0,93%	-2,41%	-13,72%	23,29%	43,48%	31,47%	415,60%	-13,83%
4	USDT Tether	$1,00	$151.50B	-0,01%	-0,01%	-0,04%	0,03%	-0,02%	0,06%	0,05%	-24,39%
5	BNB BNB	$768,61	$2.60B	0,16%	-1,95%	5,03%	11,47%	19,15%	7,75%	33,95%	-4,92%
6	SOL Solana	$182,83	$20.26B	0,54%	-4,35%	1,18%	11,36%	25,29%	-15,05%	4,39%	-37,68%
7	USDC USDC	$1,00	$9.52B	-0,01%	-0,01%	-0,01%	-0,01%	-0,01%	-0,05%	-0,15%	-14,74%
8	DOGE Dogecoin	$0,23	$13.03B	1,06%	-6,15%	-0,87%	17,36%	38,50%	-40,17%	84,36%	-68,65%
9	STETH Lido Staked Ether	$3.674,43	$195.38M	0,54%	1,04%	1,83%	24,44%	49,36%	1,59%	12,97%	-23,99%
10	TRX TRON	$0,31	$4.81B	0,20%	1,10%	-1,22%	7,05%	14,91%	20,56%	134,66%	-27,19%
11	ADA Cardano	$0,81	$2.22B	0,91%	-1,64%	-5,44%	18,55%	37,54%	-25,92%	104,91%	-73,82%
12	WBTC Wrapped Bitcoin	$117.219,00	$200.72M	-0,39%	-1,45%	-2,02%	1,12%	10,28%	19,01%	82,06%	-4,45%
13	WSTETH Wrapped stETH	$4.439,07	$105.18M	0,51%	1,04%	4,24%	24,72%	50,05%	2,87%	17,76%	-38,82%
14	HYPE Hyperliquid	$42,01	$369.18M	0,97%	-4,69%	-10,06%	-4,32%	10,47%	74,38%	---%	-16,00%
15	XLM Stellar	$0,42	$789.00M	0,91%	-2,46%	-15,14%	40,50%	71,09%	-5,37%	308,48%	-51,60%
16	SUI Sui	$3,69	$1.97B	0,63%	-2,04%	-8,12%	6,24%	31,40%	-29,01%	394,89%	-31,16%
17	LINK Chainlink	$17,77	$823.31M	0,78%	-3,38%	-4,78%	16,06%	32,17%	-24,68%	36,26%	-66,29%
18	WBETH Wrapped Beacon ETH	$3.941,98	$15.27M	0,44%	0,73%	3,97%	25,27%	50,16%	2,83%	13,11%	-9,03%
19	BCH Bitcoin Cash	$524,02	$745.28M	2,27%	0,21%	3,03%	1,04%	12,89%	11,14%	47,20%	-86,12%
20	WEETH Wrapped eETH	$3.940,05	$61.67M	0,44%	1,08%	4,12%	24,57%	49,76%	3,01%	17,42%	-8,77%
21	HBAR Hedera	$0,24	$590.92M	1,44%	-2,99%	-16,64%	23,28%	54,32%	-20,65%	266,01%	-57,76%
22	AVAX Avalanche	$23,57	$848.95M	0,78%	-2,45%	-3,22%	13,39%	28,91%	-44,27%	-14,36%	-83,75%
23	LTC Litecoin	$111,39	$1.06B	0,69%	-2,41%	7,81%	18,47%	31,10%	-3,71%	61,42%	-72,86%
24	LEO LEO Token	$8,99	$4.32M	0,12%	0,22%	0,29%	-0,42%	-0,23%	-1,65%	52,47%	-11,40%
25	WETH WETH	$3.681,90	$77.00M	0,57%	0,91%	1,80%	24,55%	49,54%	0,83%	14,45%	-23,15%
26	SHIB Shiba Inu	$0,000014	$380.04M	0,87%	-3,42%	-9,71%	0,90%	15,27%	-43,19%	-16,34%	-84,30%
27	TON Toncoin	$3,12	$315.18M	0,62%	-3,44%	-4,53%	5,52%	7,20%	-45,35%	-53,49%	-62,23%
28	USDS USDS	$1,00	$9.07M	-0,01%	-0,01%	-0,01%	-0,01%	-0,02%	-0,01%	---%	-5,44%
29	USDE Ethena USDe	$1,00	$137.29M	0,04%	-0,01%	-0,04%	0,04%	0,04%	0,29%	1,00%	-2,90%
30	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$3.11B	-0,16%	-0,14%	-0,01%	0,06%	-0,02%	-0,08%	0,17%	-4,80%
31	WBT WhiteBIT Coin	$43,95	$43.99M	0,11%	-0,89%	-4,41%	-5,91%	-8,67%	70,31%	336,66%	-16,08%
32	XMR Monero	$334,06	$180.99M	1,22%	5,20%	-1,43%	1,41%	5,81%	67,85%	110,70%	-38,63%
33	CBBTC Coinbase Wrapped BTC	$117.307,00	$596.04M	-0,36%	-1,45%	-2,06%	1,52%	10,25%	19,45%	---%	-4,59%
34	DOT Polkadot	$4,00	$609.46M	1,19%	-4,20%	-9,25%	2,74%	16,54%	-48,06%	-28,77%	-92,73%
35	UNI Uniswap	$10,07	$761.30M	1,41%	-2,83%	1,50%	19,40%	38,61%	-33,64%	39,63%	-77,61%
36	BGB Bitget Token	$4,55	$203.17M	-0,19%	-3,43%	-6,60%	0,12%	5,29%	-24,21%	303,09%	-46,15%
37	PEPE Pepe	$0,000012	$3.75B	0,43%	-5,96%	-11,72%	-2,32%	20,89%	-41,11%	1,75%	-56,71%
38	AAVE Aave	$287,97	$718.83M	1,10%	-1,70%	-12,51%	-6,15%	7,75%	-15,47%	219,87%	-56,51%
39	CRO Cronos	$0,13	$60.77M	1,87%	6,62%	4,82%	32,07%	52,65%	-19,09%	39,99%	-86,71%
40	SUSDE Ethena Staked USDe	$1,19	$19.01M	0,01%	0,03%	0,12%	0,59%	0,58%	3,59%	8,99%	-8,16%
41	TAO Bittensor	$416,57	$173.79M	0,80%	-3,85%	-1,44%	10,53%	20,89%	-25,57%	29,51%	-45,25%
42	DAI Dai	$1,00	$102.24M	-0,01%	---%	-0,03%	---%	-0,01%	-0,04%	0,20%	-17,97%
43	PI Pi Network	$0,44	$94.33M	0,53%	-1,24%	-0,72%	-12,28%	-19,98%	---%	---%	-85,14%
44	ETC Ethereum Classic	$22,21	$475.70M	0,71%	-3,90%	5,12%	20,28%	34,60%	-21,46%	-2,61%	-86,71%
45	NEAR NEAR Protocol	$2,71	$442.52M	1,23%	-3,10%	-7,16%	6,64%	24,04%	-53,98%	-52,09%	-86,78%
46	ONDO Ondo	$1,01	$501.56M	1,45%	-2,38%	-5,56%	12,62%	29,57%	-34,47%	8,26%	-53,06%
47	ENA Ethena	$0,48	$1.57B	3,12%	2,52%	20,33%	50,86%	78,94%	-61,57%	11,04%	-68,39%
48	APT Aptos	$4,68	$405.95M	1,22%	-3,65%	-13,89%	-4,60%	-3,83%	-53,35%	-29,06%	-76,64%
49	ICP Internet Computer	$5,49	$112.65M	1,14%	-2,59%	-5,78%	2,45%	10,02%	-53,89%	-41,86%	-99,22%
50	JITOSOL Jito Staked SOL	$222,99	$32.34M	0,50%	-4,39%	1,41%	11,75%	26,07%	-11,15%	13,29%	-34,44%
51	OKB OKB	$47,86	$26.65M	0,25%	-1,85%	1,42%	-2,75%	-5,40%	-5,35%	21,96%	-35,17%
52	KAS Kaspa	$0,098	$149.21M	1,39%	-7,28%	0,71%	13,48%	31,38%	-20,64%	-43,65%	-52,92%
53	MNT Mantle	$0,75	$245.73M	0,83%	-5,62%	-8,10%	19,29%	21,84%	-46,27%	-8,68%	-51,47%
54	BONK Bonk	$0,000033	$2.03B	0,71%	-7,13%	-7,40%	37,04%	129,24%	-4,94%	23,47%	-44,16%
56	PENGU Pudgy Penguins	$0,037	$1.18B	1,02%	-10,97%	22,41%	94,30%	270,02%	-7,35%	---%	-45,73%
57	ALGO Algorand	$0,26	$152.98M	1,17%	-3,28%	-22,23%	20,26%	42,21%	-35,18%	91,97%	-92,71%
58	WETH Binance-Peg WETH	$3.684,72	$90.60M	0,34%	0,78%	4,32%	25,18%	50,00%	1,72%	---%	-10,45%
59	ARB Arbitrum	$0,43	$480.54M	0,87%	-2,42%	-7,52%	5,73%	36,80%	-53,24%	-39,47%	-82,01%
60	USD1 USD1	$1,00	$488.10M	0,03%	-0,03%	0,16%	-0,04%	0,26%	---%	---%	-2,27%
61	ATOM Cosmos Hub	$4,63	$150.75M	0,78%	-2,20%	-7,17%	-0,77%	14,20%	-37,15%	-20,76%	-89,58%
62	VET VeChain	$0,025	$68.50M	1,15%	-3,02%	-8,36%	3,92%	14,75%	-50,60%	-7,87%	-91,20%
63	RENDER Render	$4,05	$153.60M	0,80%	-3,48%	-5,16%	9,30%	24,96%	-51,09%	-32,91%	-70,11%
64	GT Gate	$17,48	$14.78M	-0,48%	-0,70%	6,88%	8,03%	6,39%	-3,02%	133,54%	-32,65%
65	POL POL (ex-MATIC)	$0,23	$144.36M	1,34%	-1,35%	-6,47%	2,83%	25,90%	-54,94%	-53,91%	-82,22%
66	WLD Worldcoin	$1,13	$496.79M	0,61%	-5,44%	-2,43%	4,83%	20,76%	-52,92%	-47,51%	-90,44%
67	TRUMP Official Trump	$10,00	$948.73M	1,36%	-2,00%	-2,07%	1,11%	7,75%	---%	---%	-86,49%
68	FTN Fasttoken	$4,50	$56.84M	-0,18%	-0,01%	-0,48%	0,80%	1,38%	26,88%	93,32%	-0,65%
69	FET Artificial Superintelligence Alliance	$0,73	$206.31M	0,89%	-4,09%	-8,11%	-0,97%	7,25%	-53,94%	-38,88%	-78,92%
70	SEI Sei	$0,32	$261.66M	0,67%	-4,00%	-11,98%	-1,67%	-2,07%	-30,28%	-8,28%	-72,15%
71	BNSOL Binance Staked SOL	$194,70	$5.22M	0,53%	-4,20%	1,37%	11,67%	26,00%	-10,39%	---%	-34,72%
72	FIL Filecoin	$2,59	$290.45M	1,17%	-2,88%	-7,91%	-0,59%	12,27%	-57,38%	-37,37%	-98,91%
73	SKY Sky	$0,083	$8.53M	-1,43%	-3,00%	4,36%	-0,93%	-1,26%	26,15%	---%	-16,62%
74	RETH Rocket Pool ETH	$4.194,40	$22.84M	0,48%	1,03%	4,15%	25,58%	50,05%	2,94%	14,14%	-12,87%
75	SUSDS sUSDS	$1,06	$10.58M	-0,01%	-0,01%	0,09%	0,16%	0,34%	3,22%	---%	-2,54%
76	QNT Quant	$118,95	$39.00M	0,46%	-2,63%	2,58%	3,40%	18,31%	0,14%	70,49%	-72,16%
77	LBTC Lombard Staked BTC	$117.224,00	$10.71M	-0,25%	-1,31%	-2,21%	1,19%	10,31%	19,67%	---%	-5,34%
78	RSETH Kelp DAO Restaked ETH	$3.855,76	$5.49M	0,55%	1,14%	1,83%	24,38%	49,57%	2,31%	17,15%	-8,87%
79	JUP Jupiter	$0,54	$150.69M	1,14%	-8,34%	-3,75%	10,28%	28,15%	-42,89%	-46,39%	-73,18%
80	FLR Flare	$0,023	$26.05M	-0,43%	-0,20%	4,75%	34,83%	30,51%	-14,64%	21,67%	-84,79%
81	SPX SPX6900	$1,71	$108.31M	-0,19%	-11,47%	-9,66%	3,51%	29,68%	15,57%	8.003,89%	-16,78%
82	JLP Jupiter Perpetuals Liquidity Provider Token	$5,04	$57.81M	0,15%	-1,52%	1,36%	6,99%	14,39%	15,25%	59,58%	-4,28%
83	KCS KuCoin	$12,04	$4.55M	0,05%	-0,99%	1,16%	6,16%	9,22%	8,27%	24,90%	-58,17%
84	IP Story	$5,12	$89.94M	0,74%	-6,08%	12,35%	48,77%	70,32%	---%	---%	-30,11%
85	USDTB USDtb	$1,00	$1.91M	-0,01%	-0,04%	-0,04%	0,01%	-0,04%	-0,03%	---%	-1,74%
86	FDUSD First Digital USD	$1,00	$10.47B	0,04%	-0,20%	0,28%	-0,01%	-0,10%	-0,66%	0,29%	-13,34%
88	METH Mantle Staked Ether	$3.942,21	$2.74M	0,77%	1,24%	1,95%	24,78%	49,73%	2,49%	18,06%	-16,78%
89	XDC XDC Network	$0,084	$59.46M	0,76%	-4,68%	3,65%	16,80%	41,40%	-11,25%	173,34%	-56,38%
90	USDT0 USDT0	$1,00	$443.48M	0,01%	-0,04%	0,02%	0,08%	-0,01%	---%	---%	-4,85%
91	LSETH Liquid Staked ETH	$3.975,23	$1.69M	0,58%	1,08%	1,78%	24,70%	49,70%	1,96%	17,54%	-8,33%
92	CRV Curve DAO	$0,96	$514.29M	1,43%	1,92%	-9,23%	56,94%	65,99%	-6,55%	282,24%	-93,73%
93	TIA Celestia	$1,85	$241.49M	1,87%	-4,47%	-6,50%	-1,46%	11,48%	-66,62%	-68,09%	-91,23%
94	FARTCOIN Fartcoin	$1,33	$369.02M	1,04%	-13,31%	-8,54%	2,97%	26,72%	4,73%	---%	-46,52%
95	INJ Injective	$13,51	$172.17M	0,85%	-3,37%	-5,09%	12,89%	17,26%	-46,55%	-42,12%	-74,34%
96	NEXO NEXO	$1,31	$13.80M	-0,06%	-1,15%	-2,15%	4,05%	8,91%	-4,09%	12,42%	-67,78%
97	USDT Polygon Bridged USDT (Polygon)	$1,00	$38.42M	-0,01%	---%	-0,03%	0,01%	-0,02%	0,06%	1,64%	-2,58%
98	EZETH Renzo Restaked ETH	$3.873,78	$3.28M	0,56%	0,99%	1,73%	24,58%	49,54%	2,86%	19,02%	-8,12%
99	STX Stacks	$0,78	$93.17M	1,12%	-4,27%	-11,12%	4,29%	12,65%	-56,03%	-54,37%	-79,93%
100	OP Optimism	$0,69	$396.43M	0,74%	-1,88%	-6,37%	6,15%	24,22%	-66,72%	-59,11%	-85,85%
101	FLOKI FLOKI	$0,00012	$436.12M	0,39%	-8,90%	-7,05%	19,64%	65,46%	-38,49%	-31,67%	-64,44%
102	SOLVBTC Solv Protocol BTC	$117.238,00	$1.85M	-0,28%	-1,12%	-2,28%	1,12%	10,60%	19,68%	81,92%	-4,13%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko