Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$111,312.00	$25.78B	0.17%	0.51%	3.19%	-0.57%	-4.62%	14.86%	104.63%	-10.33%
2	ETH Ganhe Ethereum	$4,291.72	$17.15B	-0.08%	-0.22%	-2.35%	-7.38%	2.82%	57.19%	87.63%	-13.18%
3	XRP Ripple	$2.91	$4.80B	0.94%	2.62%	6.33%	-2.94%	-12.26%	6.70%	449.63%	-20.53%
4	USDT Tether	$1.00	$57.14B	0.01%	-0.02%	-0.01%	0.03%	0.01%	0.01%	0.03%	-24.41%
5	BNB BNB	$874.68	$1.11B	0.12%	0.79%	2.42%	1.24%	8.20%	34.75%	75.51%	-2.79%
6	SOL Solana	$208.36	$5.44B	0.45%	2.57%	4.98%	2.96%	15.17%	20.94%	62.47%	-28.94%
7	USDC USDC	$1.00	$5.26B	---%	---%	---%	---%	---%	-0.01%	---%	-14.74%
8	STETH Lido Staked Ether	$4,285.99	$40.97M	-0.15%	-0.19%	-2.29%	-8.69%	3.00%	57.00%	87.48%	-13.05%
9	DOGE Dogecoin	$0.23	$2.70B	0.10%	6.86%	10.22%	2.25%	-1.15%	-9.13%	143.34%	-68.25%
10	TRX TRON	$0.33	$892.79M	-0.27%	0.81%	-2.04%	-7.55%	-1.98%	38.17%	118.41%	-23.15%
11	ADA Cardano	$0.84	$847.23M	0.35%	1.79%	5.08%	-4.86%	4.22%	8.55%	152.58%	-72.68%
12	WSTETH Wrapped stETH	$5,203.90	$10.77M	-0.08%	-0.11%	-2.27%	-8.73%	3.17%	59.36%	93.13%	-28.27%
13	LINK Chainlink	$22.40	$548.62M	-0.22%	0.34%	-2.10%	-13.32%	5.58%	23.14%	118.12%	-57.43%
14	WBETH Wrapped Beacon ETH	$4,624.27	$2.21M	-0.05%	-0.08%	-2.49%	-8.96%	3.09%	59.37%	92.89%	-13.24%
15	WBTC Wrapped Bitcoin	$111,294.00	$84.49M	0.34%	0.53%	2.75%	-1.19%	-4.62%	15.02%	104.44%	-10.09%
16	HYPE Hyperliquid	$49.99	$314.09M	0.35%	6.67%	12.90%	9.03%	19.69%	102.15%	---%	-1.94%
17	USDE Ethena USDe	$1.00	$578.69M	-0.03%	-0.09%	-0.01%	0.02%	-0.06%	0.20%	0.16%	-3.08%
19	SUI Sui	$3.41	$726.10M	0.33%	0.94%	7.05%	-5.75%	-13.17%	2.45%	268.43%	-36.18%
20	BCH Bitcoin Cash	$593.18	$222.40M	-0.14%	-1.34%	11.00%	4.11%	0.90%	83.23%	95.41%	-84.37%
21	WEETH Wrapped eETH	$4,608.75	$11.22M	---%	-0.09%	-2.34%	-8.68%	3.40%	59.01%	92.43%	-13.03%
22	XLM Stellar	$0.37	$215.87M	0.48%	1.94%	5.11%	-9.34%	-19.38%	6.14%	307.75%	-58.41%
23	AVAX Avalanche	$24.92	$421.38M	0.57%	1.30%	7.95%	-0.96%	1.72%	2.90%	10.21%	-82.79%
24	WETH WETH	$4,295.99	$198.56M	-0.15%	-0.07%	-2.44%	-8.82%	2.95%	57.19%	87.90%	-13.23%
25	HBAR Hedera	$0.22	$145.11M	0.39%	0.39%	3.52%	-9.50%	-17.38%	-1.00%	350.46%	-61.19%
27	CRO Cronos	$0.26	$69.03M	-0.10%	-2.30%	-7.18%	61.43%	58.66%	202.06%	234.84%	-73.33%
28	LTC Litecoin	$112.78	$494.40M	0.22%	-0.98%	3.99%	-2.45%	-9.87%	-14.00%	82.27%	-72.49%
29	USDS USDS	$1.00	$4.95M	0.04%	0.05%	0.06%	0.06%	0.04%	0.08%	---%	-5.44%
30	TON Toncoin	$3.09	$85.01M	-0.07%	0.10%	-1.20%	-4.69%	-8.06%	-13.12%	-34.32%	-62.49%
31	SHIB Shiba Inu	$0.000013	$147.69M	0.03%	1.25%	4.16%	-0.66%	-7.13%	-19.01%	-3.18%	-85.44%
32	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$1.56B	0.01%	0.01%	-0.01%	---%	-0.10%	-0.03%	0.22%	-4.76%
33	CBBTC Coinbase Wrapped BTC	$111,405.00	$198.61M	0.28%	0.54%	2.98%	-0.32%	-4.52%	14.97%	---%	-10.13%
34	WBT WhiteBIT Coin	$42.42	$14.70M	0.07%	0.26%	0.65%	-2.91%	-4.82%	55.77%	296.34%	-18.84%
35	DOT Polkadot	$4.00	$411.95M	-0.38%	3.45%	8.20%	0.42%	-1.88%	-19.54%	-3.24%	-92.73%
36	WLFI World Liberty Financial	$0.21	$1.01B	0.09%	-12.38%	---%	---%	---%	---%	---%	-36.48%
37	SUSDE Ethena Staked USDe	$1.20	$13.94M	---%	-0.05%	0.23%	0.35%	0.77%	3.66%	8.94%	-7.39%
38	UNI Uniswap	$9.42	$169.39M	-0.21%	0.32%	-0.34%	-10.13%	-16.99%	0.86%	46.55%	-79.02%
39	ENA Ethena	$0.76	$601.31M	-0.27%	3.01%	20.62%	15.22%	8.92%	90.13%	256.60%	-49.58%
40	XMR Monero	$270.71	$69.02M	0.03%	0.25%	1.83%	-1.11%	-3.68%	15.78%	54.02%	-50.05%
41	AAVE Aave	$299.59	$284.70M	-0.34%	-0.80%	-3.47%	-10.46%	-0.74%	17.39%	138.17%	-54.70%
42	DAI Dai	$1.00	$78.95M	---%	0.01%	0.01%	---%	-0.01%	-0.01%	-0.05%	-17.97%
43	BGB Bitget Token	$4.83	$140.59M	-0.13%	0.01%	7.23%	6.30%	6.69%	3.97%	416.42%	-42.76%
44	PEPE Pepe	$0.000010	$367.28M	0.02%	2.47%	5.93%	-4.55%	-18.60%	5.13%	46.19%	-64.27%
45	OKB OKB	$193.81	$225.38M	-0.09%	-7.12%	15.04%	3.88%	315.51%	288.11%	435.62%	-24.07%
46	MNT Mantle	$1.15	$110.11M	0.03%	0.17%	0.75%	-0.49%	7.99%	11.64%	111.57%	-25.01%
47	TAO Bittensor	$334.15	$58.72M	0.42%	3.55%	7.62%	-4.96%	-12.96%	-24.80%	39.28%	-55.88%
48	ETC Ethereum Classic	$20.56	$59.64M	0.08%	0.77%	0.50%	-9.41%	-12.90%	-3.57%	15.93%	-87.69%
49	NEAR NEAR Protocol	$2.49	$106.13M	0.06%	2.23%	6.49%	-4.21%	-10.49%	-22.45%	-33.41%	-87.80%
50	JITOSOL Jito Staked SOL	$255.81	$30.13M	0.50%	2.55%	5.05%	2.14%	15.85%	25.70%	75.50%	-24.76%
51	APT Aptos	$4.32	$332.75M	-0.11%	1.77%	3.36%	-5.37%	-10.43%	-35.41%	-27.54%	-78.33%
52	M MemeCore	$1.76	$33.05M	-2.64%	-6.31%	174.83%	300.67%	275.56%	---%	---%	-9.08%
53	POL POL (ex-MATIC)	$0.28	$86.16M	-0.15%	-1.44%	-0.74%	12.24%	10.57%	-8.58%	-25.98%	-78.46%
54	ONDO Ondo	$0.92	$75.21M	0.17%	1.05%	4.18%	-2.93%	-11.93%	-25.53%	56.12%	-57.13%
55	USDT0 USDT0	$1.00	$151.76M	0.11%	-0.06%	-0.02%	0.02%	-0.15%	0.05%	---%	-4.93%
56	PI Pi Network	$0.35	$23.88M	-0.68%	0.78%	-0.64%	-0.33%	-11.33%	---%	---%	-88.41%
57	USD1 USD1	$1.00	$274.11M	0.01%	-0.03%	-0.17%	-0.03%	-0.12%	---%	---%	-2.49%
58	ARB Arbitrum	$0.49	$187.00M	-0.16%	-0.08%	1.28%	-11.51%	8.32%	3.15%	-2.69%	-79.31%
59	WETH Binance-Peg WETH	$4,297.62	$38.03M	---%	---%	-2.36%	-8.79%	2.85%	57.24%	87.95%	-13.29%
60	IP Story	$8.53	$160.27M	0.01%	3.79%	11.87%	42.48%	32.79%	167.42%	---%	-4.12%
61	ICP Internet Computer	$4.81	$33.93M	-0.06%	0.20%	2.50%	-7.83%	-14.49%	-30.93%	-34.32%	-99.31%
62	WLD Worldcoin	$1.25	$962.15M	-1.68%	23.29%	44.46%	34.06%	16.22%	8.27%	-8.38%	-89.28%
63	BNSOL Binance Staked SOL	$223.29	$2.89M	0.37%	2.61%	5.04%	1.82%	15.69%	25.11%	---%	-25.02%
65	KAS Kaspa	$0.081	$29.68M	0.30%	4.35%	-1.72%	-6.87%	-14.45%	-24.52%	-45.81%	-60.69%
66	ATOM Cosmos Hub	$4.49	$73.92M	-0.15%	0.75%	1.92%	-4.86%	-5.03%	-6.68%	22.07%	-89.89%
67	SUSDS sUSDS	$1.07	$80.95M	0.20%	0.11%	0.15%	0.24%	0.45%	2.79%	---%	-1.97%
68	VET VeChain	$0.024	$29.36M	-0.43%	0.76%	-0.46%	-9.71%	-5.45%	-26.54%	15.27%	-91.55%
69	JLP Jupiter Perpetuals Liquidity Provider Token	$5.47	$50.01M	0.19%	1.07%	2.01%	0.57%	6.72%	29.09%	78.49%	-1.83%
70	ALGO Algorand	$0.23	$58.79M	0.20%	1.39%	2.52%	-12.56%	-14.50%	-12.80%	87.46%	-93.47%
71	GT Gate	$16.83	$3.68M	0.04%	-0.36%	0.32%	-2.81%	-1.11%	-26.50%	130.23%	-35.11%
72	PENGU Pudgy Penguins	$0.031	$362.55M	1.30%	7.55%	11.22%	-3.32%	-17.97%	285.28%	---%	-54.43%
73	RETH Rocket Pool ETH	$4,894.98	$10.94M	---%	0.05%	-2.26%	-8.67%	3.04%	58.84%	91.15%	-12.86%
74	FTN Fasttoken	$4.50	$58.54M	0.06%	0.03%	-0.23%	-0.42%	-1.38%	14.19%	83.63%	-2.25%
75	KHYPE Kinetiq Staked HYPE	$50.14	$58.20M	0.38%	6.63%	13.32%	11.77%	20.17%	---%	---%	-2.04%
76	RENDER Render	$3.57	$47.32M	-0.30%	3.29%	6.75%	-1.62%	-9.62%	-16.61%	-24.88%	-73.54%
77	RSETH Kelp DAO Restaked ETH	$4,517.84	$4.08M	0.01%	-0.13%	-2.14%	-8.50%	3.19%	59.37%	93.24%	-12.99%
78	KCS KuCoin	$14.24	$3.65M	0.02%	0.07%	-3.20%	10.78%	30.46%	18.38%	81.05%	-50.62%
79	SEI Sei	$0.30	$88.06M	0.08%	0.16%	6.77%	-1.28%	-8.84%	20.53%	8.45%	-74.03%
80	TRUMP Official Trump	$8.50	$204.12M	0.03%	-0.01%	-0.16%	0.13%	-11.03%	-49.90%	---%	-88.43%
81	BFUSD BFUSD	$1.00	$8.83M	---%	-0.02%	0.02%	-0.05%	---%	---%	---%	-0.10%
82	PUMP Pump.fun	$0.0048	$251.61M	1.00%	2.88%	42.03%	73.04%	41.96%	---%	---%	-29.53%
83	FET Artificial Superintelligence Alliance	$0.64	$79.36M	-0.12%	3.65%	7.17%	-4.04%	-10.06%	-12.78%	-40.44%	-81.45%
84	BONK Bonk	$0.000021	$292.87M	0.09%	5.83%	2.42%	-1.86%	-19.31%	36.96%	32.69%	-63.06%
85	FIL Filecoin	$2.42	$144.45M	-0.31%	1.51%	7.68%	2.49%	-7.17%	-30.38%	-28.55%	-98.98%
86	USDF Falcon USD	$1.00	$8.40M	-0.05%	---%	-0.06%	-0.02%	-0.09%	---%	---%	-6.95%
87	SKY Sky	$0.070	$4.16M	-0.33%	-2.22%	9.87%	12.99%	-20.05%	43.25%	---%	-30.10%
89	USDTB USDtb	$1.00	$2.36M	0.04%	0.05%	-0.03%	---%	-0.04%	0.01%	---%	-1.76%
90	FLR Flare	$0.022	$7.64M	0.09%	0.09%	2.12%	-7.18%	-7.26%	5.87%	49.07%	-85.61%
91	JUP Jupiter	$0.51	$31.77M	0.66%	2.20%	6.91%	0.86%	-0.67%	-31.35%	-27.16%	-74.41%
93	LBTC Lombard Staked BTC	$111,432.00	$8.26M	0.32%	0.72%	3.24%	-0.72%	-4.93%	15.43%	104.42%	-10.42%
94	QNT Quant	$103.13	$10.09M	-0.03%	-0.14%	1.62%	-1.67%	-11.05%	3.80%	55.96%	-75.87%
95	FORM Four	$3.88	$28.43M	-0.59%	4.00%	36.54%	13.73%	-4.02%	---%	---%	-7.56%
96	USDT Polygon Bridged USDT (Polygon)	$1.00	$15.01M	---%	-0.01%	-0.02%	0.01%	-0.02%	0.02%	0.03%	-2.61%
97	EZETH Renzo Restaked ETH	$4,542.42	$9.44M	0.02%	-0.04%	-2.19%	-8.73%	2.95%	60.36%	95.38%	-13.14%
98	XDC XDC Network	$0.080	$30.47M	0.25%	0.77%	2.03%	-3.92%	-14.85%	-10.19%	202.43%	-58.75%
99	XAUT Tether Gold	$3,612.72	$25.01M	0.39%	0.25%	3.66%	7.29%	6.60%	22.97%	44.71%	-0.02%
100	TIA Celestia	$1.67	$66.72M	-0.06%	2.40%	6.07%	-5.77%	-8.29%	-48.18%	-58.14%	-91.99%
101	OP Optimism	$0.72	$90.97M	-0.29%	0.41%	6.12%	-3.64%	-9.05%	-37.30%	-49.71%	-85.05%
102	INJ Injective	$13.12	$117.06M	-0.16%	0.30%	5.11%	-5.14%	-10.40%	-14.18%	-19.42%	-75.05%
104	NEXO NEXO	$1.26	$8.65M	0.34%	0.03%	3.00%	-1.33%	-6.78%	-5.93%	34.95%	-69.05%
105	METH Mantle Staked Ether	$4,606.06	$1.79M	0.05%	0.12%	-2.45%	-7.07%	3.19%	59.32%	93.22%	-13.25%
106	JUPSOL Jupiter Staked SOL	$236.65	$7.93M	0.57%	2.61%	4.79%	3.25%	16.62%	26.37%	78.82%	-23.54%

Last update 20 seconds ago

< Previous Next >

Source of data: CoinGecko