Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$118,426.00	$51.72B	-0.16%	-0.19%	-1.62%	1.69%	11.69%	20.25%	81.03%	-3.56%
2	ETH Ganhe Ethereum	$3,726.71	$46.67B	0.02%	3.05%	7.38%	25.06%	52.48%	2.25%	12.11%	-23.80%
3	XRP Ripple	$3.19	$10.64B	-0.29%	0.23%	-8.90%	25.12%	44.70%	33.15%	416.38%	-12.56%
4	USDT Tether	$1.00	$144.13B	-0.01%	---%	---%	0.03%	---%	0.05%	0.09%	-24.39%
5	BNB BNB	$779.48	$2.57B	0.17%	0.73%	7.80%	13.71%	21.10%	10.11%	35.51%	-3.86%
6	SOL Solana	$184.36	$19.10B	-1.52%	-2.70%	4.92%	12.63%	26.83%	-13.74%	3.81%	-37.17%
7	USDC USDC	$1.00	$7.63B	---%	---%	---%	---%	0.01%	-0.02%	-0.04%	-14.74%
8	DOGE Dogecoin	$0.24	$12.64B	-0.25%	-2.23%	9.40%	22.83%	42.95%	-38.35%	83.56%	-67.78%
9	STETH Lido Staked Ether	$3,721.60	$197.38M	-0.03%	3.18%	7.49%	25.11%	52.25%	2.26%	10.66%	-23.15%
10	TRX TRON	$0.32	$4.65B	0.40%	1.85%	-0.09%	7.83%	14.97%	20.14%	134.55%	-27.00%
11	ADA Cardano	$0.82	$1.92B	-0.14%	0.06%	-0.07%	21.34%	38.99%	-25.01%	98.00%	-73.62%
12	WBTC Wrapped Bitcoin	$118,395.00	$228.77M	-0.08%	-0.07%	-1.63%	1.78%	11.82%	20.77%	80.79%	-3.53%
13	WSTETH Wrapped stETH	$4,506.00	$42.89M	0.34%	3.46%	7.50%	25.75%	52.37%	4.14%	15.00%	-38.18%
14	HYPE Hyperliquid	$42.70	$382.81M	-0.18%	-2.97%	-8.50%	-2.55%	14.11%	74.99%	---%	-14.15%
15	XLM Stellar	$0.43	$820.14M	-0.03%	1.12%	-14.10%	41.82%	73.65%	-2.02%	318.68%	-50.78%
16	SUI Sui	$3.77	$1.82B	-0.24%	1.91%	-6.05%	8.86%	34.98%	-27.79%	386.47%	-29.49%
17	LINK Chainlink	$18.18	$825.87M	-0.27%	-0.18%	5.65%	19.78%	35.95%	-22.56%	35.16%	-65.54%
18	WBETH Wrapped Beacon ETH	$3,999.93	$10.45M	0.18%	3.07%	7.26%	25.48%	52.79%	3.78%	15.03%	-7.66%
19	WEETH Wrapped eETH	$3,991.72	$61.20M	-0.11%	3.26%	7.24%	25.45%	52.65%	3.72%	15.06%	-7.55%
20	HBAR Hedera	$0.24	$578.29M	-0.12%	-1.97%	-10.15%	28.61%	57.08%	-19.55%	262.50%	-57.49%
21	BCH Bitcoin Cash	$515.54	$691.99M	0.03%	0.59%	3.75%	-0.72%	13.49%	9.24%	42.36%	-86.41%
22	AVAX Avalanche	$24.01	$811.18M	0.02%	-0.18%	5.19%	17.07%	31.95%	-43.70%	-16.29%	-83.47%
23	LTC Litecoin	$113.47	$1.03B	0.24%	1.05%	11.61%	19.91%	33.35%	-0.65%	58.57%	-72.39%
24	LEO LEO Token	$8.97	$4.24M	-0.01%	0.13%	0.54%	-0.49%	-0.35%	-1.32%	53.43%	-11.41%
25	WETH WETH	$3,726.39	$937.37M	-0.14%	3.00%	7.31%	24.56%	52.43%	2.24%	11.86%	-22.57%
26	SHIB Shiba Inu	$0.000014	$360.05M	-0.08%	-0.73%	-4.21%	4.90%	18.29%	-42.24%	-18.62%	-84.04%
27	TON Toncoin	$3.15	$259.29M	-0.05%	-1.07%	-0.89%	7.42%	8.67%	-44.65%	-54.50%	-61.81%
28	USDS USDS	$1.00	$8.21M	---%	-0.02%	---%	0.02%	-0.01%	-0.02%	---%	-5.44%
29	USDE Ethena USDe	$1.00	$156.13M	-0.10%	---%	0.06%	-0.12%	0.12%	0.25%	0.31%	-2.97%
30	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$3.31B	-0.16%	-0.06%	-0.20%	-0.09%	-0.17%	-0.05%	0.60%	-4.80%
31	WBT WhiteBIT Coin	$44.38	$41.61M	-0.06%	0.56%	-2.94%	-5.14%	-7.76%	73.47%	339.98%	-15.16%
32	CBBTC Coinbase Wrapped BTC	$118,572.00	$575.95M	-0.07%	-0.09%	-1.76%	1.81%	11.86%	20.48%	---%	-3.85%
33	UNI Uniswap	$10.29	$758.80M	-0.18%	0.74%	16.31%	20.42%	45.81%	-32.47%	38.98%	-77.12%
34	DOT Polkadot	$4.05	$600.48M	0.05%	-2.25%	-3.91%	5.36%	17.06%	-47.08%	-29.60%	-92.65%
35	XMR Monero	$326.41	$170.02M	0.02%	4.89%	-3.08%	-0.40%	2.94%	65.18%	104.30%	-39.88%
36	PEPE Pepe	$0.000013	$3.59B	-0.26%	-0.62%	-4.81%	3.15%	26.83%	-38.89%	3.59%	-54.90%
37	BGB Bitget Token	$4.61	$196.73M	-0.44%	-1.78%	-3.42%	1.95%	7.36%	-23.33%	299.17%	-45.36%
38	AAVE Aave	$290.84	$676.24M	-0.50%	0.04%	-9.12%	-7.46%	9.56%	-14.83%	220.49%	-56.11%
39	CRO Cronos	$0.13	$54.33M	0.91%	4.87%	9.49%	29.14%	51.01%	-19.90%	38.30%	-86.81%
40	SUSDE Ethena Staked USDe	$1.19	$37.69M	-0.01%	0.05%	0.16%	0.64%	0.61%	3.74%	9.42%	-8.16%
41	TAO Bittensor	$424.11	$158.86M	-0.35%	-0.49%	0.49%	12.65%	22.67%	-24.78%	25.90%	-44.00%
42	DAI Dai	$1.00	$102.11M	-0.01%	---%	-0.04%	-0.03%	0.01%	-0.01%	0.15%	-17.97%
43	ETC Ethereum Classic	$22.60	$517.01M	-0.27%	0.16%	12.90%	23.52%	37.58%	-19.56%	-1.09%	-86.50%
44	PI Pi Network	$0.45	$94.14M	0.29%	-0.93%	1.83%	-10.64%	-17.68%	---%	---%	-85.03%
45	NEAR NEAR Protocol	$2.77	$423.07M	-0.22%	0.17%	-0.69%	10.56%	26.27%	-53.00%	-51.37%	-86.49%
46	ONDO Ondo	$1.04	$499.87M	-0.72%	-0.39%	-0.46%	15.65%	32.81%	-33.63%	6.83%	-51.59%
47	APT Aptos	$4.71	$390.86M	0.21%	-2.96%	-8.84%	-2.96%	-2.89%	-53.31%	-32.38%	-76.39%
48	ENA Ethena	$0.48	$1.45B	-0.95%	3.64%	26.40%	52.07%	77.71%	-61.76%	3.80%	-68.54%
49	ICP Internet Computer	$5.58	$108.88M	-0.30%	-0.54%	-1.08%	6.03%	12.45%	-54.02%	-42.68%	-99.20%
50	JITOSOL Jito Staked SOL	$224.59	$34.23M	-1.25%	-2.79%	4.88%	12.64%	27.56%	-9.51%	12.50%	-33.90%
51	OKB OKB	$48.33	$31.90M	-0.06%	---%	3.13%	-0.71%	-3.80%	-3.49%	21.19%	-34.69%
52	KAS Kaspa	$0.10	$149.78M	-0.50%	-3.92%	10.21%	19.00%	34.82%	-18.75%	-43.84%	-51.37%
53	BONK Bonk	$0.000034	$2.07B	0.43%	-1.37%	-5.65%	45.06%	137.51%	-2.20%	19.95%	-42.28%
54	MNT Mantle	$0.75	$240.59M	0.08%	-5.03%	-3.16%	23.16%	22.62%	-45.32%	-11.50%	-51.14%
55	PENGU Pudgy Penguins	$0.039	$1.33B	0.29%	-8.99%	20.02%	100.57%	294.69%	-3.76%	---%	-43.60%
57	ALGO Algorand	$0.27	$142.79M	-0.16%	-1.12%	-16.15%	26.19%	45.39%	-35.08%	85.49%	-92.57%
58	WETH Binance-Peg WETH	$3,713.91	$84.16M	-0.41%	2.85%	7.03%	24.71%	51.83%	2.03%	---%	-9.33%
59	ARB Arbitrum	$0.44	$473.05M	0.15%	0.38%	-1.90%	12.00%	37.29%	-52.14%	-41.63%	-81.75%
60	USD1 USD1	$1.00	$346.65M	-0.08%	0.01%	-0.09%	-0.02%	0.03%	---%	---%	-2.48%
61	VET VeChain	$0.025	$67.46M	-0.14%	-0.99%	-3.68%	4.59%	16.67%	-50.68%	-9.95%	-91.09%
62	ATOM Cosmos Hub	$4.68	$147.28M	-0.13%	-0.51%	-1.33%	2.66%	14.80%	-35.85%	-22.45%	-89.48%
63	RENDER Render	$4.11	$151.47M	-0.38%	-1.25%	2.01%	13.19%	28.61%	-50.45%	-34.89%	-69.64%
64	GT Gate	$17.70	$12.60M	-0.05%	0.38%	9.94%	9.07%	8.19%	-2.05%	134.76%	-31.74%
65	POL POL (ex-MATIC)	$0.23	$133.80M	0.23%	0.95%	-0.89%	6.78%	28.17%	-54.76%	-55.66%	-81.83%
66	WLD Worldcoin	$1.15	$449.89M	-0.33%	-1.98%	4.85%	10.65%	24.88%	-51.97%	-47.03%	-90.16%
67	TRUMP Official Trump	$10.07	$851.61M	0.30%	-0.71%	1.03%	3.34%	8.87%	---%	---%	-86.29%
68	FTN Fasttoken	$4.50	$59.07M	0.12%	---%	-0.22%	1.30%	1.51%	27.17%	93.34%	-0.53%
69	FET Artificial Superintelligence Alliance	$0.73	$207.68M	0.29%	-1.72%	-4.68%	-1.19%	8.38%	-53.95%	-40.42%	-78.85%
70	SEI Sei	$0.32	$234.83M	---%	-1.78%	-6.18%	9.53%	14.96%	-29.30%	-10.03%	-71.58%
71	BNSOL Binance Staked SOL	$196.10	$5.38M	-1.61%	-2.65%	6.47%	12.86%	27.70%	-10.45%	---%	-34.18%
72	SKY Sky	$0.086	$8.94M	0.10%	0.51%	9.15%	2.29%	3.27%	31.83%	---%	-14.13%
73	FIL Filecoin	$2.62	$288.43M	-0.07%	-1.29%	-3.04%	1.50%	13.71%	-54.91%	-39.56%	-98.89%
74	SUSDS sUSDS	$1.06	$11.07M	-0.01%	---%	0.08%	0.19%	0.37%	3.39%	---%	-2.54%
75	QNT Quant	$121.37	$39.83M	0.17%	0.34%	8.19%	7.67%	21.74%	2.15%	69.82%	-71.69%
76	RETH Rocket Pool ETH	$4,248.46	$22.92M	0.08%	3.17%	7.32%	25.25%	52.51%	4.01%	13.37%	-11.93%
77	SPX SPX6900	$1.82	$103.88M	-0.52%	-3.06%	-1.98%	11.93%	36.57%	27.70%	7,837.82%	-10.80%
78	LBTC Lombard Staked BTC	$118,346.00	$16.84M	-0.15%	-0.07%	-1.66%	1.85%	11.96%	20.83%	---%	-4.39%
79	RSETH Kelp DAO Restaked ETH	$3,908.41	$5.51M	0.03%	3.34%	7.40%	25.27%	52.58%	3.87%	14.73%	-7.46%
80	JUP Jupiter	$0.55	$149.68M	-0.57%	-5.50%	0.34%	14.41%	31.93%	-42.55%	-46.01%	-72.62%
81	FLR Flare	$0.023	$28.39M	-1.35%	-0.24%	11.32%	38.82%	32.86%	-14.41%	19.62%	-84.64%
82	JLP Jupiter Perpetuals Liquidity Provider Token	$5.06	$57.60M	-0.52%	-0.74%	3.49%	7.00%	15.18%	15.60%	59.58%	-3.91%
83	KCS KuCoin	$12.13	$4.10M	-0.11%	0.19%	2.03%	6.91%	10.34%	9.52%	26.31%	-58.05%
84	IP Story	$5.17	$94.91M	-0.68%	1.49%	12.98%	46.34%	75.02%	---%	---%	-29.30%
85	USDTB USDtb	$1.00	$2.00M	---%	-0.04%	---%	0.02%	-0.03%	-0.10%	---%	-1.75%
86	FDUSD First Digital USD	$1.00	$10.10B	0.22%	-0.09%	0.20%	-0.26%	0.03%	-0.02%	0.37%	-13.23%
88	METH Mantle Staked Ether	$3,973.08	$3.34M	-0.69%	2.90%	7.05%	24.95%	51.72%	3.77%	14.78%	-15.67%
89	XDC XDC Network	$0.085	$58.73M	0.21%	-1.53%	9.72%	16.84%	42.24%	-11.65%	177.45%	-55.80%
90	FARTCOIN Fartcoin	$1.37	$342.57M	-0.52%	-10.71%	-5.31%	6.37%	34.18%	3.13%	---%	-44.59%
91	USDT0 USDT0	$1.00	$429.01M	0.06%	0.10%	0.14%	0.06%	0.01%	---%	---%	-4.94%
92	LSETH Liquid Staked ETH	$4,027.98	$1.56M	-0.06%	3.12%	7.24%	24.81%	52.44%	3.68%	14.81%	-7.25%
93	CRV Curve DAO	$0.98	$509.63M	-0.53%	1.77%	-4.53%	68.78%	72.40%	-4.82%	273.63%	-93.59%
94	INJ Injective	$13.75	$167.11M	0.16%	-0.92%	-1.02%	15.95%	17.81%	-44.38%	-43.54%	-73.90%
95	TIA Celestia	$1.86	$239.64M	-0.36%	-3.82%	-3.65%	2.81%	13.24%	-66.44%	-69.98%	-91.09%
96	NEXO NEXO	$1.32	$12.27M	-0.18%	0.11%	-1.35%	2.88%	8.81%	-3.71%	10.39%	-67.57%
97	USDT Polygon Bridged USDT (Polygon)	$1.00	$31.41M	---%	---%	-0.01%	---%	0.01%	0.08%	0.15%	-2.58%
98	STX Stacks	$0.79	$94.80M	-0.80%	-0.80%	-2.97%	6.51%	19.04%	-55.20%	-54.80%	-79.49%
99	EZETH Renzo Restaked ETH	$3,922.92	$3.30M	0.01%	3.19%	7.15%	24.75%	52.33%	4.40%	15.80%	-6.99%
100	OP Optimism	$0.71	$390.70M	-0.58%	2.11%	-0.59%	9.27%	26.16%	-66.40%	-59.86%	-85.41%
101	FLOKI FLOKI	$0.00013	$429.65M	0.14%	-3.42%	-2.47%	27.95%	73.17%	-35.19%	-29.97%	-63.04%
102	SOLVBTC Solv Protocol BTC	$118,659.00	$3.10M	0.33%	0.34%	-0.36%	1.84%	12.10%	20.92%	81.00%	-3.38%

Last update 2 minutes ago

< Previous Next >

Source of data: CoinGecko