Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$93,720.00	$32.06B	0.09%	1.72%	10.73%	15.35%	6.31%	47.25%	46.48%	-13.81%
2	ETH Ganhe Ethereum	$1,776.20	$13.97B	-0.07%	1.40%	12.15%	14.37%	-14.17%	-28.59%	-43.35%	-63.62%
3	USDT Tether	$1.00	$47.20B	---%	0.01%	0.03%	0.08%	0.02%	-0.01%	0.01%	-24.40%
4	XRP Ripple	$2.19	$4.04B	-0.27%	1.96%	6.03%	9.40%	-10.97%	305.31%	319.01%	-35.44%
5	BNB BNB	$608.90	$840.35M	0.07%	0.90%	3.40%	4.68%	-3.85%	5.74%	0.27%	-23.02%
6	SOL Solana	$154.72	$4.58B	0.79%	5.17%	14.76%	32.78%	7.04%	4.46%	5.67%	-47.21%
7	USDC USDC	$1.00	$5.54B	0.01%	---%	---%	---%	0.02%	-0.01%	0.05%	-14.73%
8	DOGE Dogecoin	$0.18	$1.57B	0.24%	5.78%	17.51%	15.90%	-9.20%	59.75%	21.40%	-75.05%
9	ADA Cardano	$0.72	$1.09B	0.13%	6.18%	17.26%	14.90%	-6.14%	98.30%	52.46%	-76.62%
10	TRX TRON	$0.24	$622.47M	-0.10%	0.37%	-0.39%	3.32%	6.45%	57.77%	113.64%	-43.50%
11	STETH Lido Staked Ether	$1,774.82	$19.43M	-0.03%	1.43%	12.16%	14.46%	-14.13%	-28.60%	-43.40%	-63.26%
12	WBTC Wrapped Bitcoin	$93,582.00	$222.69M	0.03%	1.62%	10.68%	15.09%	6.31%	47.65%	46.28%	-13.64%
13	SUI Sui	$3.59	$3.50B	0.66%	19.19%	69.24%	64.19%	40.51%	86.51%	193.73%	-33.10%
14	LINK Chainlink	$15.10	$466.27M	-0.44%	5.36%	19.48%	21.76%	-5.12%	30.51%	2.33%	-71.33%
15	AVAX Avalanche	$22.28	$339.88M	-0.54%	1.84%	16.26%	20.35%	-2.40%	-18.26%	-37.16%	-84.60%
16	XLM Stellar	$0.28	$282.30M	0.42%	7.89%	16.97%	19.55%	-6.19%	204.13%	148.45%	-67.75%
17	LEO LEO Token	$9.24	$4.08M	-0.12%	-0.35%	0.19%	-1.89%	-5.46%	55.40%	60.15%	-8.83%
18	SHIB Shiba Inu	$0.000014	$232.86M	0.08%	7.59%	18.02%	17.88%	-7.42%	-23.58%	-43.43%	-83.60%
19	HBAR Hedera	$0.19	$284.97M	1.37%	9.05%	16.80%	11.81%	-3.00%	250.67%	70.82%	-66.10%
20	TON Toncoin	$3.24	$166.43M	-0.92%	4.24%	8.40%	10.22%	-10.97%	-39.24%	-40.80%	-60.64%
21	WSTETH Wrapped stETH	$2,131.01	$16.95M	-0.06%	1.32%	12.23%	14.47%	-14.05%	-27.31%	-41.98%	-70.68%
22	USDS USDS	$1.00	$14.58M	-0.02%	-0.02%	---%	-0.01%	-0.03%	-0.36%	---%	-5.42%
23	BCH Bitcoin Cash	$360.20	$272.38M	-0.08%	0.66%	9.21%	20.52%	6.54%	9.71%	-24.69%	-90.48%
24	DOT Polkadot	$4.32	$241.26M	-0.73%	8.41%	17.39%	23.21%	-8.56%	1.44%	-37.28%	-92.12%
25	LTC Litecoin	$84.65	$326.68M	-0.24%	3.51%	12.04%	11.92%	-11.55%	25.44%	1.58%	-79.32%
26	HYPE Hyperliquid	$18.96	$37.48M	1.08%	5.73%	11.72%	23.33%	18.27%	---%	---%	-46.31%
27	BGB Bitget Token	$4.47	$66.98M	0.08%	-0.42%	2.73%	5.40%	-11.04%	317.84%	272.10%	-47.15%
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$202.83M	0.07%	-0.13%	---%	0.04%	0.07%	0.13%	0.08%	-4.75%
29	WETH WETH	$1,775.70	$228.05M	-0.08%	1.31%	12.20%	14.20%	-14.16%	-28.42%	-43.50%	-63.09%
30	USDE Ethena USDe	$1.00	$53.59M	0.11%	0.07%	0.12%	0.22%	0.13%	0.25%	0.19%	-3.15%
31	PI Pi Network	$0.66	$86.25M	0.07%	1.06%	7.29%	9.64%	-21.50%	---%	---%	-78.07%
32	XMR Monero	$228.79	$59.70M	0.01%	1.48%	5.47%	12.67%	1.01%	56.18%	91.62%	-57.83%
33	WBT WhiteBIT Coin	$29.01	$14.96M	0.17%	1.61%	4.18%	3.61%	-0.86%	151.83%	194.26%	-7.16%
34	WEETH Wrapped eETH	$1,892.05	$7.69M	-0.07%	1.30%	12.40%	14.36%	-13.96%	-27.37%	-41.65%	-56.20%
35	CBBTC Coinbase Wrapped BTC	$93,613.00	$244.66M	-0.05%	1.59%	10.66%	15.16%	6.20%	47.43%	---%	-13.94%
36	PEPE Pepe	$0.0000088	$734.40M	0.09%	4.18%	23.14%	29.33%	0.88%	-16.51%	20.74%	-68.47%
37	UNI Uniswap	$5.89	$205.11M	0.38%	2.55%	13.23%	14.40%	-16.73%	-19.41%	-24.17%	-86.89%
38	APT Aptos	$5.55	$190.83M	-0.94%	5.72%	19.96%	17.50%	-7.17%	-37.33%	-37.93%	-72.05%
39	DAI Dai	$1.00	$87.59M	---%	0.01%	-0.01%	0.01%	0.05%	-0.08%	-0.03%	-17.97%
40	ONDO Ondo	$1.02	$608.75M	1.97%	16.05%	22.22%	21.75%	6.99%	35.34%	22.15%	-52.98%
41	OKB OKB	$53.16	$7.62M	1.19%	4.17%	5.95%	-0.40%	5.06%	27.08%	-1.66%	-28.69%
42	NEAR NEAR Protocol	$2.58	$202.23M	-0.31%	7.65%	24.18%	25.92%	-15.86%	-50.67%	-61.65%	-87.36%
43	TAO Bittensor	$357.61	$210.78M	0.33%	6.57%	38.32%	48.34%	28.44%	-43.20%	-22.57%	-52.74%
44	GT Gate	$23.38	$6.34M	0.05%	1.80%	4.19%	6.17%	-2.65%	163.04%	204.62%	-9.89%
45	ICP Internet Computer	$5.29	$77.58M	0.57%	5.52%	11.67%	7.29%	-15.79%	-37.40%	-60.96%	-99.25%
46	KAS Kaspa	$0.11	$120.21M	1.62%	10.50%	36.50%	41.34%	34.27%	-27.79%	-10.95%	-49.34%
47	ETC Ethereum Classic	$17.09	$74.47M	-0.02%	4.50%	12.10%	14.05%	-8.15%	-10.19%	-34.46%	-89.78%
48	TRUMP Official Trump	$12.86	$1.83B	0.72%	7.90%	70.35%	60.62%	9.03%	---%	---%	-82.36%
49	SUSDS sUSDS	$1.05	$3.92M	-0.01%	0.01%	0.01%	0.07%	0.54%	---%	---%	-3.60%
51	TKX Tokenize Xchange	$31.64	$14.13M	-0.12%	-1.39%	-9.37%	2.28%	-11.93%	265.75%	143.73%	-37.23%
52	AAVE Aave	$166.82	$312.51M	-0.12%	2.98%	19.57%	22.52%	-11.29%	10.96%	86.29%	-74.72%
53	CRO Cronos	$0.092	$25.76M	0.54%	3.02%	8.97%	5.40%	-12.97%	13.25%	-27.01%	-90.52%
54	MNT Mantle	$0.74	$372.05M	0.20%	7.92%	11.73%	6.33%	-12.53%	21.15%	-32.56%	-52.11%
55	RENDER Render	$4.54	$371.23M	0.44%	5.25%	11.50%	22.18%	8.86%	-18.29%	-45.81%	-66.46%
56	VET VeChain	$0.027	$93.42M	-0.40%	7.44%	18.08%	24.52%	-0.95%	12.50%	-30.89%	-90.32%
57	POL POL (ex-MATIC)	$0.25	$343.17M	0.43%	11.77%	33.54%	36.38%	2.75%	-35.29%	-64.61%	-80.73%
58	SUSDE Ethena Staked USDe	$1.17	$10.19M	---%	0.04%	0.20%	0.38%	0.71%	5.83%	11.72%	-9.53%
59	ENA Ethena	$0.37	$228.15M	-0.42%	13.08%	31.12%	18.28%	-13.58%	25.61%	-56.11%	-75.61%
60	ATOM Cosmos Hub	$4.56	$134.73M	---%	5.28%	9.66%	5.88%	-7.00%	-2.77%	-45.63%	-89.72%
61	ALGO Algorand	$0.23	$103.58M	0.68%	9.24%	20.01%	26.54%	5.33%	77.97%	13.27%	-93.56%
62	LBTC Lombard Staked BTC	$93,254.00	$10.09M	-0.31%	1.54%	10.49%	14.73%	5.61%	46.56%	---%	-18.72%
63	FIL Filecoin	$2.87	$135.98M	-0.55%	6.48%	18.89%	19.25%	-9.99%	-23.87%	-51.62%	-98.79%
64	FTN Fasttoken	$4.25	$55.64M	-0.03%	0.43%	0.35%	5.50%	5.77%	67.69%	126.35%	-0.07%
65	FET Artificial Superintelligence Alliance	$0.68	$277.09M	-0.24%	10.93%	33.01%	58.37%	18.18%	-55.16%	-69.61%	-80.13%
66	TIA Celestia	$2.90	$95.24M	0.06%	5.14%	20.90%	16.56%	-21.56%	-48.18%	-73.28%	-86.11%
67	S Sonic (prev. FTM)	$0.53	$131.17M	1.00%	6.73%	12.23%	10.76%	-15.51%	---%	---%	-48.86%
68	ARB Arbitrum	$0.35	$162.76M	-0.25%	4.85%	19.41%	17.80%	-13.72%	-39.10%	-68.55%	-85.53%
69	FDUSD First Digital USD	$1.00	$3.13B	0.03%	0.03%	-0.03%	-0.16%	0.09%	-0.12%	-0.29%	-13.25%
70	JLP Jupiter Perpetuals Liquidity Provider Token	$4.16	$63.82M	0.30%	2.20%	8.53%	16.28%	5.04%	24.97%	60.62%	-17.11%
71	SOLVBTC Solv Protocol SolvBTC	$93,475.00	$1.04M	-0.04%	1.36%	10.48%	15.17%	6.68%	47.34%	52.53%	-14.07%
72	JUP Jupiter	$0.48	$82.34M	1.40%	12.15%	28.10%	31.01%	-15.76%	-39.48%	-53.91%	-75.93%
73	STX Stacks	$0.90	$258.37M	-1.20%	20.53%	52.03%	45.93%	21.99%	-51.86%	-67.19%	-76.62%
74	OP Optimism	$0.81	$139.24M	-0.07%	7.66%	23.15%	23.57%	-12.80%	-52.11%	-66.40%	-83.32%
76	BNSOL Binance Staked SOL	$162.12	$6.37M	0.96%	5.46%	15.02%	33.02%	7.55%	8.79%	---%	-45.59%
77	MKR Maker	$1,505.48	$77.02M	-0.30%	3.37%	11.48%	13.35%	13.12%	3.45%	-47.04%	-76.08%
78	BONK Bonk	$0.000016	$209.81M	0.22%	15.42%	33.50%	45.65%	9.04%	-29.35%	-33.19%	-72.13%
79	WLD Worldcoin	$0.96	$204.79M	2.43%	12.83%	34.48%	33.39%	-0.85%	-51.95%	-79.80%	-91.83%
80	XDC XDC Network	$0.075	$34.76M	0.16%	0.86%	5.73%	13.48%	1.78%	156.39%	87.36%	-61.30%
81	FARTCOIN Fartcoin	$1.11	$287.81M	0.80%	5.05%	47.72%	29.12%	84.20%	---%	---%	-55.29%
82	QNT Quant	$75.56	$28.84M	-0.54%	7.51%	15.25%	17.95%	-4.73%	8.34%	-29.73%	-82.32%
83	NEXO NEXO	$1.09	$14.37M	-0.32%	2.28%	7.86%	7.12%	-5.77%	9.07%	-11.47%	-73.06%
84	IMX Immutable	$0.60	$77.07M	-0.16%	6.58%	37.34%	48.97%	-11.55%	-61.43%	-72.33%	-93.70%
85	IP Story	$4.01	$53.03M	-1.10%	8.64%	3.44%	-2.77%	-36.09%	---%	---%	-45.09%
86	WETH Binance-Peg WETH	$1,775.40	$28.33M	-0.05%	1.20%	11.96%	13.40%	-14.10%	-28.35%	---%	-56.66%
87	SEI Sei	$0.21	$108.01M	-0.89%	8.30%	21.13%	33.96%	-5.52%	-53.46%	-65.90%	-81.89%
88	FLR Flare	$0.017	$8.07M	0.22%	2.06%	10.65%	18.99%	11.19%	5.87%	-45.66%	-88.92%
89	EOS EOS	$0.68	$153.13M	-0.25%	5.83%	8.90%	6.83%	16.20%	40.67%	-21.73%	-97.01%
91	INJ Injective	$10.24	$132.97M	-0.16%	11.33%	30.37%	25.63%	-6.54%	-51.69%	-61.23%	-80.49%
92	GRT The Graph	$0.10	$57.26M	1.53%	14.84%	30.13%	28.60%	-5.67%	-41.10%	-61.85%	-96.47%
93	WBNB Wrapped BNB	$609.20	$105.02M	0.12%	0.78%	3.43%	4.71%	-3.77%	5.75%	0.24%	-23.03%
94	CRV Curve DAO	$0.68	$222.87M	-0.12%	1.23%	14.65%	14.06%	21.84%	156.97%	56.82%	-95.58%
95	PYUSD PayPal USD	$1.00	$20.12M	0.02%	0.01%	-0.04%	-0.01%	0.02%	0.01%	-0.12%	-2.04%
96	USDT0 USDT0	$1.00	$167.52M	---%	-0.02%	0.07%	0.07%	0.08%	---%	---%	-4.89%
97	RETH Rocket Pool ETH	$2,002.07	$2.04M	-0.10%	1.32%	12.27%	14.26%	-14.46%	-27.89%	-42.48%	-58.47%
98	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$34.05M	-0.04%	-0.11%	-0.03%	---%	0.02%	0.04%	-0.02%	-3.02%
99	JASMY JasmyCoin	$0.017	$62.36M	1.15%	9.03%	27.74%	40.20%	31.04%	-15.98%	-8.80%	-99.64%
100	XAUT Tether Gold	$3,312.13	$41.88M	-0.37%	-0.99%	-1.01%	2.64%	9.12%	25.20%	42.29%	-5.97%
102	USDT Polygon Bridged USDT (Polygon)	$1.00	$21.14M	0.01%	0.03%	0.06%	0.11%	0.05%	0.10%	---%	-2.59%
103	RAY Raydium	$2.73	$111.60M	0.65%	10.40%	23.60%	55.71%	31.83%	48.50%	67.78%	-83.70%
104	MSOL Marinade Staked SOL	$198.95	$6.42M	0.78%	5.19%	14.84%	33.04%	7.56%	9.83%	14.45%	-45.22%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko