Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
113	LUNC Terra Luna Classic	$0.000081	$37.39M	-2.20%	4.22%	7.12%	-12.85%	78.00%	110.61%	22.72%	-100.00%
114	CHZ Chiliz	$0.043	$57.26M	0.30%	-2.98%	-1.24%	-3.76%	-6.16%	52.55%	-7.87%	-95.05%
115	EURC EURC	$1.16	$28.86M	0.05%	-0.10%	-0.12%	-1.38%	-0.92%	0.81%	2.81%	-14.15%
116	AERO Aerodrome Finance	$0.46	$45.97M	-1.33%	3.82%	2.63%	2.24%	8.50%	-46.49%	-33.71%	-80.02%
118	SEI Sei	$0.064	$45.45M	-0.45%	0.55%	-0.13%	-0.65%	1.59%	-61.68%	-73.87%	-94.38%
119	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0.43	$18.16M	0.22%	-4.70%	7.41%	11.99%	13.23%	183.71%	---%	-22.78%
121	TIA Celestia	$0.44	$58.27M	-0.64%	4.41%	4.63%	0.64%	15.20%	-46.11%	-84.33%	-97.85%
122	ADI ADI	$3.90	$1.26M	-0.10%	0.41%	-2.89%	-0.84%	-9.16%	---%	---%	-14.17%
123	USX USX	$1.00	$2.76M	---%	---%	-0.05%	-0.06%	-0.02%	-0.10%	---%	-3.75%
124	2Z DoubleZero	$0.11	$18.89M	-0.68%	-4.23%	18.96%	13.59%	29.81%	-27.57%	---%	-87.49%
125	SUN Sun Token	$0.020	$61.97M	-0.08%	0.10%	3.07%	-0.04%	7.49%	-6.83%	1.86%	-99.97%
126	H Humanity	$0.21	$368.46M	-0.50%	-5.56%	-12.98%	16.83%	70.93%	-15.41%	---%	-46.17%
127	XTZ Tezos	$0.35	$8.86M	-0.12%	-0.62%	-4.49%	-9.70%	-8.55%	-34.00%	-47.14%	-96.18%
128	FDUSD First Digital USD	$1.00	$44.69M	-0.02%	-0.03%	-0.12%	-0.11%	-0.09%	-0.11%	-0.36%	-13.36%
129	CRV Curve DAO	$0.24	$34.58M	-0.56%	-0.11%	-4.57%	-5.10%	1.38%	-43.16%	-70.50%	-98.43%
130	SIREN Siren	$0.50	$7.91M	-0.12%	-1.17%	-3.17%	-57.48%	-21.65%	534.80%	212.13%	-86.06%
131	SPX SPX6900	$0.38	$5.44M	0.23%	-3.02%	0.36%	-10.15%	-1.67%	-48.41%	-57.75%	-82.96%
133	LAB LAB	$4.44	$25.55M	-1.18%	-0.18%	11.95%	5.68%	706.28%	2,645.94%	---%	-33.28%
134	ZRO LayerZero	$1.35	$20.15M	0.05%	-2.31%	3.81%	-7.06%	-16.44%	-6.45%	-54.24%	-81.88%
135	ETHFI Ether.fi	$0.38	$25.01M	-0.21%	-0.93%	-7.77%	-13.45%	-18.41%	-57.17%	-72.22%	-95.47%
136	USDGO USDGO	$1.00	$10.12M	0.01%	---%	0.01%	-0.03%	-0.01%	---%	---%	-0.25%
137	MON Monad	$0.028	$88.73M	0.49%	-5.91%	-3.81%	-15.81%	-19.51%	---%	---%	-42.83%
138	PYTH Pyth Network	$0.042	$12.88M	-0.62%	-3.95%	-9.75%	-24.26%	-13.58%	-55.42%	-69.65%	-96.50%
139	PENDLE Pendle	$1.92	$43.59M	-0.74%	1.09%	-4.20%	-7.18%	41.42%	-28.50%	-58.25%	-74.26%
140	BTT BitTorrent	$0.00000032	$7.62M	0.14%	-0.28%	-0.58%	-1.64%	-1.13%	-29.43%	-57.42%	-90.62%
141	KAIA Kaia	$0.054	$13.02M	-0.41%	1.33%	16.11%	13.03%	10.60%	-42.35%	-55.64%	-86.74%
142	GNO Gnosis	$118.54	$3.18M	0.22%	-0.49%	-5.35%	-10.49%	-4.67%	-4.35%	-16.95%	-81.61%
143	LIT Lighter	$1.24	$61.43M	-0.92%	-5.65%	38.83%	22.54%	33.24%	---%	---%	-84.31%
144	PRIME PRIME	$1.04	$3.82M	---%	0.04%	0.08%	0.26%	0.88%	---%	---%	-30.78%
145	9BIT The9bit	$0.037	$6.55M	-0.19%	-6.65%	43.60%	35.86%	60.29%	---%	---%	-10.75%
146	CFX Conflux	$0.059	$12.93M	-0.22%	1.88%	-14.96%	-11.60%	-3.44%	-34.15%	-40.86%	-96.54%
147	BEAT Audiera	$1.15	$71.76M	6.09%	54.48%	86.06%	124.49%	105.77%	982.53%	---%	-76.75%
148	LDO Lido DAO	$0.36	$25.33M	-0.09%	-1.29%	-2.02%	-11.52%	-7.97%	-52.61%	-63.06%	-95.10%
149	BSV Bitcoin SV	$14.92	$1.34M	-0.04%	-0.48%	-5.25%	-8.37%	-8.63%	-29.86%	-62.00%	-96.95%
150	ZBCN Zebec Network	$0.0031	$7.05M	-0.40%	-1.23%	-12.06%	-5.96%	12.17%	-1.32%	9.51%	-56.37%
151	DCR Decred	$16.89	$1.15M	-0.07%	-3.37%	-7.02%	-12.51%	-17.71%	-21.00%	5.47%	-93.17%
152	FLOKI FLOKI	$0.000030	$19.51M	-0.22%	-1.29%	-7.65%	-17.43%	-9.03%	-49.16%	-72.59%	-91.14%
153	TEL Telcoin	$0.0031	$1.96M	0.14%	-3.18%	-6.24%	49.54%	52.72%	10.22%	-42.93%	-95.21%
154	UB Unibase	$0.12	$27.45M	1.12%	22.61%	-48.33%	-6.07%	132.07%	82.20%	---%	-53.47%
155	USDAI USDai	$1.00	$2.28M	-0.03%	-0.65%	0.06%	-0.10%	-0.05%	-0.63%	---%	-15.85%
156	OP Optimism	$0.13	$49.04M	-0.25%	1.00%	-1.38%	-13.29%	5.34%	-62.52%	-83.45%	-97.23%
157	GRT The Graph	$0.026	$28.03M	-0.36%	3.39%	-1.64%	-1.84%	3.93%	-53.76%	-78.48%	-99.07%
160	JASMY JasmyCoin	$0.0057	$12.85M	-0.39%	0.12%	-7.14%	-4.85%	-0.29%	-35.50%	-70.28%	-99.88%
161	NFT AINFT	$0.00000028	$9.23M	-0.02%	-0.48%	-1.82%	-11.72%	-14.84%	-29.66%	-37.33%	-96.24%
163	SKYAI SkyAI	$0.27	$83.54M	-1.62%	-13.87%	-19.36%	-54.14%	48.57%	1,565.53%	339.18%	-67.85%
164	STRK Starknet	$0.042	$20.56M	-0.60%	-5.33%	-3.61%	-25.16%	-3.83%	-59.90%	-76.20%	-99.03%
165	B BUILDon	$0.27	$12.48M	2.73%	-12.21%	-41.51%	-27.48%	161.51%	48.63%	-1.38%	-64.73%
166	IOTA IOTA	$0.058	$8.38M	0.10%	1.50%	-0.43%	-3.48%	-0.60%	-53.95%	-75.14%	-98.88%
167	ENS Ethereum Name Service	$6.41	$17.78M	-0.14%	0.41%	-3.76%	-4.99%	2.08%	-51.82%	-73.19%	-92.29%
168	GRASS Grass	$0.44	$61.18M	1.33%	9.98%	39.51%	20.02%	5.36%	50.69%	-82.26%	-88.70%
169	NEX Nexus	$0.0000043	$49.79M	-0.30%	-24.87%	---%	---%	---%	---%	---%	-38.20%
170	RUSD Royal Dollar	$1.00	$131.95M	-0.05%	0.02%	---%	-0.05%	-0.06%	---%	---%	-0.21%
171	SYRUP Maple Finance	$0.21	$18.81M	0.11%	4.13%	-3.85%	-13.99%	-9.88%	-48.00%	-42.90%	-67.40%
172	AKT Akash Network	$0.83	$13.42M	-0.98%	4.18%	12.85%	22.34%	73.32%	30.19%	-49.47%	-89.66%
173	GWEI ETHGas	$0.12	$5.15M	-1.61%	-1.65%	-24.02%	-14.35%	5.95%	---%	---%	-27.70%
174	JTO Jito	$0.50	$52.18M	-1.30%	-2.99%	9.29%	-9.12%	46.04%	-37.13%	-75.82%	-91.57%
175	APEPE Ape and Pepe	$0.0000011	$33.77M	0.13%	-0.52%	-4.43%	-22.99%	-11.90%	-15.03%	-14.60%	-83.44%
176	USDM MegaUSD	$1.00	$2.26M	0.51%	-0.06%	0.23%	0.21%	0.16%	---%	---%	-1.71%
177	ULTIMA Ultima	$2,715.63	$11.08M	-0.78%	-0.03%	-6.53%	-15.75%	-17.24%	-27.48%	-82.32%	-88.13%
178	REAL RealLink	$0.070	$7.11M	-0.38%	-1.65%	-6.71%	-10.05%	-7.87%	0.13%	1,037.18%	-92.87%
179	CRVUSD crvUSD	$1.00	$6.36M	-0.02%	-0.05%	-0.06%	-0.05%	-0.04%	-0.02%	-0.08%	-9.67%
180	XPL Plasma	$0.088	$47.26M	-0.41%	0.27%	-1.04%	-16.61%	-15.74%	-65.89%	---%	-94.70%
181	GENIUS Genius	$0.64	$98.67M	-3.03%	46.25%	34.84%	19.39%	8.71%	---%	---%	-29.90%
183	COMP Compound	$21.96	$10.55M	-0.48%	-4.13%	-0.52%	-1.60%	-4.93%	-31.83%	-51.27%	-97.42%
185	RAY Raydium	$0.78	$16.51M	-0.15%	0.26%	5.09%	-6.77%	15.72%	-45.72%	-77.26%	-95.35%
186	PIEVERSE Pieverse	$0.77	$6.63M	0.32%	3.19%	-20.10%	0.43%	-21.97%	---%	---%	-53.19%
187	AXS Axie Infinity	$1.19	$18.55M	-0.13%	-1.00%	-0.86%	-14.65%	6.24%	-4.19%	-61.96%	-99.27%
188	THETA Theta Network	$0.21	$9.18M	-0.31%	-0.29%	-3.67%	-9.68%	-5.51%	-50.42%	-78.85%	-98.69%
189	FF Falcon Finance	$0.088	$13.65M	0.77%	-0.88%	-0.20%	34.67%	17.41%	-23.75%	---%	-88.55%
190	NEO NEO	$2.89	$5.94M	-0.43%	-1.90%	-3.77%	-5.36%	-1.19%	-40.41%	-58.91%	-98.54%
192	BILL Billions Network	$0.081	$105.12M	7.36%	12.60%	-58.50%	-4.80%	---%	---%	---%	-64.68%
193	WIF dogwifhat	$0.20	$34.90M	-0.28%	0.20%	-2.50%	-10.77%	-0.10%	-55.71%	-82.99%	-95.84%
194	TRAC OriginTrail	$0.45	$28.39M	-0.40%	5.13%	33.65%	29.59%	51.71%	-11.98%	3.53%	-87.35%
195	SAND The Sandbox	$0.072	$18.76M	-0.15%	-1.55%	-3.19%	-9.54%	-7.88%	-60.42%	-78.56%	-99.14%
196	FARTCOIN Fartcoin	$0.19	$33.80M	0.22%	-2.75%	-2.68%	-22.61%	-8.06%	-28.59%	-87.48%	-92.19%
197	BSB Block Street	$0.86	$104.66M	30.73%	-18.30%	111.37%	12.89%	154.55%	---%	---%	-52.08%
198	TWT Trust Wallet	$0.46	$9.52M	-0.15%	-0.31%	-6.26%	1.17%	11.80%	-59.50%	-47.00%	-82.98%
199	REUSD Re Protocol reUSD	$1.08	$3.78M	0.03%	0.08%	0.18%	0.27%	0.57%	3.85%	---%	-0.27%
201	XCN Onyxcoin	$0.0048	$6.11M	0.07%	-0.50%	-1.93%	-6.44%	2.56%	-29.38%	-76.06%	-97.36%
202	ONYC Onchain Yield Coin	$1.10	$2.72M	0.05%	0.06%	0.23%	0.40%	0.86%	5.83%	---%	-0.01%
203	S Sonic	$0.048	$17.23M	0.03%	-3.25%	2.32%	-8.87%	7.03%	-60.16%	-91.07%	-95.34%
204	CFG Centrifuge	$0.31	$19.90M	-0.45%	4.27%	18.85%	12.02%	24.19%	84.43%	42.13%	-21.03%
205	BTSE BTSE Token	$1.11	$8.16M	-0.57%	-1.01%	2.63%	10.14%	-5.33%	10.30%	-26.56%	-87.95%
206	IP Story	$0.50	$39.03M	1.19%	0.03%	-0.46%	-7.79%	-7.32%	-88.15%	-89.74%	-96.54%
208	WFI WeFi	$2.06	$2.33M	0.66%	0.50%	-2.42%	-4.02%	-1.45%	11.51%	342.20%	-30.92%
209	MANA Decentraland	$0.089	$11.93M	-0.15%	-1.02%	-3.48%	-7.32%	-4.63%	-56.77%	-74.17%	-98.48%
210	CRCLON Circle Internet Group (Ondo Tokenized Stock)	$116.30	$9.98M	-0.35%	-0.84%	3.56%	4.67%	13.21%	-2.20%	---%	-25.48%
211	VSN Vision	$0.046	$2.59M	---%	-2.34%	-3.03%	-5.62%	-15.12%	-56.10%	---%	-79.62%
212	ZANO Zano	$10.99	$1.37M	0.06%	1.80%	-0.22%	5.98%	14.86%	-4.42%	25.55%	-38.28%
213	GALA GALA	$0.0034	$18.99M	-0.17%	-0.98%	-3.11%	-14.11%	2.79%	-61.38%	-83.80%	-99.59%
214	MX MX	$1.77	$5.80M	-0.11%	---%	-0.53%	1.18%	-0.03%	-14.08%	-36.12%	-69.72%
217	WAL Walrus	$0.068	$7.66M	-0.03%	-2.47%	-10.31%	-14.97%	-8.54%	-67.41%	-88.85%	-91.01%
218	TAG TAGGER	$0.0015	$7.27M	1.80%	24.04%	22.11%	5.46%	120.84%	251.13%	1,256.69%	-32.69%
219	USAT USAT	$1.00	$1.95M	0.01%	0.02%	0.03%	-0.02%	-0.06%	---%	---%	-0.35%
221	RUNE THORChain	$0.45	$11.45M	-0.62%	3.51%	-12.59%	-23.94%	-10.26%	-43.03%	-78.98%	-97.86%
222	EIGEN EigenCloud (prev. EigenLayer)	$0.21	$22.47M	-0.59%	7.09%	3.44%	-3.84%	9.67%	-72.25%	-86.69%	-96.28%
223	CVX Convex Finance	$1.71	$8.74M	0.13%	1.04%	-2.41%	-2.85%	-7.75%	-13.42%	-54.76%	-97.15%
224	XP Xphere	$0.056	$1.99M	-0.35%	-4.98%	71.26%	143.32%	458.38%	438.88%	213.59%	-29.11%
225	BAT Basic Attention	$0.10	$11.90M	-0.28%	1.57%	-0.19%	-5.87%	-3.49%	-44.77%	-36.05%	-94.67%
227	GUSD GUSD	$1.00	$1.10M	-0.11%	-0.26%	-0.37%	-0.21%	-0.24%	-0.26%	---%	-2.38%

Last update 3 minutes ago

< Previous Next >

Source of data: CoinGecko