Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
227	GUSD GUSD	$1.00	$1.10M	0.08%	0.43%	-0.34%	-0.02%	-0.09%	-0.16%	---%	-2.57%
228	ZK ZKsync	$0.015	$11.25M	-2.79%	-4.14%	-9.82%	-22.50%	-11.99%	-71.95%	-79.26%	-95.27%
229	XEC eCash	$0.0000073	$3.64M	-1.23%	-1.80%	-4.99%	-3.61%	-0.16%	-45.61%	-69.68%	-98.08%
230	NUSD Neutrl USD	$1.00	$1.05M	-0.01%	0.03%	-0.02%	-0.05%	0.02%	---%	---%	-3.10%
231	IMX Immutable	$0.17	$13.92M	-1.97%	-2.20%	-10.39%	-6.36%	-4.44%	-61.58%	-75.82%	-98.19%
232	HNT Helium	$0.79	$3.63M	-1.10%	-2.06%	-8.57%	-16.03%	-24.89%	-64.37%	-80.76%	-98.56%
233	RAIL Railgun	$2.53	$3.60M	6.68%	65.80%	51.11%	39.70%	53.71%	-21.79%	155.39%	-55.68%
234	APE ApeCoin	$0.14	$19.57M	-2.68%	-2.16%	-0.77%	-13.52%	35.81%	-62.31%	-79.80%	-99.46%
236	CHEEMS Cheems Token	$0.00000069	$2.08M	-2.73%	-3.81%	12.21%	7.66%	15.48%	-47.33%	-57.75%	-67.56%
237	SFP SafePal	$0.28	$1.52M	-1.33%	-2.87%	-4.47%	-11.76%	-10.03%	-13.52%	-49.61%	-93.23%
238	AR Arweave	$2.13	$19.65M	-2.36%	-3.28%	-3.88%	-18.42%	3.04%	-44.31%	-73.48%	-97.58%
239	RAVE RaveDAO	$0.55	$7.31M	-2.17%	-4.45%	-12.60%	-22.33%	-52.68%	---%	---%	-98.02%
240	AB AB	$0.0014	$2.72M	-0.06%	-0.14%	-3.18%	-7.47%	-9.65%	-75.44%	-78.87%	-91.90%
242	GLM Golem	$0.14	$7.26M	-1.22%	-1.71%	-1.79%	-3.66%	2.36%	-19.69%	-51.11%	-89.59%
244	FRXUSD Frax USD	$1.00	$3.60M	-0.02%	-0.01%	-0.01%	-0.02%	-0.03%	-0.02%	-0.06%	-0.72%
246	AUSD AUSD	$1.00	$35.20M	-0.01%	---%	---%	-0.02%	-0.02%	0.05%	-0.14%	-2.17%
247	FLUID Fluid	$1.70	$3.35M	-1.02%	1.63%	3.30%	-2.27%	-12.74%	-55.13%	-57.56%	-92.97%
248	RIVER River	$6.74	$13.24M	-0.66%	0.12%	-10.93%	6.83%	1.06%	-9.26%	---%	-92.31%
249	A Vaulta	$0.079	$11.40M	-2.10%	-3.75%	-8.78%	-16.75%	-8.84%	-68.17%	---%	-89.71%
251	ATH Aethir	$0.0064	$32.59M	-2.96%	2.79%	2.61%	-8.57%	4.47%	-74.14%	-87.56%	-94.60%
251	WEMIX WEMIX	$0.28	$1.16M	0.20%	-0.27%	-2.03%	6.32%	17.18%	-52.14%	-28.93%	-98.87%
252	1INCH 1INCH	$0.091	$8.72M	-1.79%	-2.32%	-5.26%	-8.71%	-6.80%	-40.54%	-62.35%	-98.94%
256	ASTEROID Asteroid Shiba	$0.00029	$8.51M	-1.67%	-9.13%	8.65%	-16.62%	-22.39%	304,872.70%	279,653.07%	-37.43%
257	DYDX dYdX	$0.15	$5.62M	-2.35%	-5.62%	1.46%	-15.67%	3.32%	-45.91%	-79.38%	-96.71%
258	EURCV EUR CoinVertible	$1.16	$45.06M	-0.02%	-0.12%	-0.14%	-1.38%	-0.96%	0.64%	3.13%	-4.81%
259	KAITO KAITO	$0.50	$14.84M	-0.37%	-4.29%	11.94%	-3.81%	22.75%	-45.91%	-76.31%	-82.75%
260	EGLD MultiversX	$3.99	$6.28M	-1.80%	-1.09%	-5.37%	-11.47%	-7.36%	-53.98%	-79.62%	-99.27%
261	GOMINING GoMining Token	$0.29	$9.88M	0.09%	-0.78%	0.27%	-4.15%	-1.12%	-23.88%	-32.71%	-48.12%
263	CASH CASH	$1.00	$9.47M	-0.23%	-0.26%	-0.28%	-0.26%	-0.35%	-0.29%	---%	-5.56%
264	SENT Sentient	$0.016	$11.76M	-1.92%	-3.74%	2.10%	-6.66%	-9.18%	---%	---%	-66.17%
265	SOSO SoSoValue	$0.37	$4.02M	-0.08%	0.37%	2.14%	-4.80%	-13.43%	-50.63%	-31.08%	-73.81%
269	SAHARA Sahara AI	$0.035	$135.93M	1.08%	-1.44%	-7.64%	23.29%	57.40%	-53.20%	---%	-78.48%
270	ZEN Horizen	$6.13	$15.40M	-4.13%	-8.34%	-1.67%	-13.56%	-2.49%	-63.16%	-40.75%	-96.26%
273	SAFE Safe	$0.15	$15.22M	-2.10%	0.46%	4.43%	-1.37%	-6.01%	-27.22%	-72.17%	-95.79%
275	RSR Reserve Rights	$0.0017	$7.38M	-3.84%	-2.05%	-9.02%	-20.13%	-4.40%	-63.88%	-82.21%	-98.50%
276	ESPORTS Yooldo Games	$0.71	$6.51M	0.92%	4.16%	7.74%	94.11%	108.99%	229.74%	---%	-12.66%
277	TROLL TROLL	$0.11	$8.54M	-3.70%	-13.44%	-4.09%	114.09%	412.85%	66.59%	698.87%	-61.82%
278	LPT Livepeer	$2.15	$84.34M	-2.62%	-4.31%	1.55%	-6.88%	0.10%	-56.36%	-64.07%	-97.80%
279	TIBBIR Ribbita by Virtuals	$0.11	$1.83M	-2.87%	2.86%	-7.65%	-29.90%	-30.58%	-62.59%	35.59%	-75.65%
280	SNX Synthetix	$0.31	$7.36M	-2.30%	-2.55%	-2.54%	-12.77%	2.89%	-66.87%	-63.87%	-98.90%
282	BMX BitMart	$0.31	$8.41M	0.04%	-2.41%	-7.17%	-12.91%	-2.56%	-36.59%	5.69%	-49.68%
283	USDAT Saturn Dollar	$1.00	$3.84M	-0.03%	-0.04%	-0.05%	-0.07%	-0.05%	---%	---%	-4.14%
284	0G 0G	$0.49	$10.59M	-0.80%	-1.82%	-7.09%	-13.55%	-17.55%	-61.83%	---%	-93.10%
285	BANANAS31 Banana For Scale	$0.010	$19.36M	-0.57%	-20.60%	-12.81%	-16.30%	8.64%	309.55%	74.17%	-81.98%
288	BERA Berachain	$0.39	$24.44M	-2.63%	-3.44%	3.59%	-1.93%	-7.06%	-75.94%	-88.07%	-97.36%
289	GAS Gas	$1.56	$3.15M	-1.69%	-1.85%	-3.00%	-8.25%	-8.52%	-33.55%	-55.20%	-98.29%
290	LINEA Linea	$0.0034	$10.25M	-2.34%	-2.88%	-7.95%	-20.43%	-2.65%	-72.40%	---%	-92.73%
293	DUSD StandX DUSD	$1.00	$2.42M	-0.02%	-0.03%	-0.12%	-0.11%	-0.15%	0.10%	-0.13%	-3.96%
296	UUSD Unity USD	$1.00	$1.02M	-0.28%	-0.29%	-0.45%	-0.39%	-0.47%	---%	---%	-2.40%
297	QTUM Qtum	$0.93	$6.93M	-0.86%	-0.02%	-0.08%	-2.45%	0.50%	-46.64%	-61.47%	-99.07%
299	KMNO Kamino	$0.021	$8.20M	-2.37%	-2.77%	-0.27%	-12.06%	3.71%	-64.29%	-72.94%	-91.48%
301	COW CoW Protocol	$0.17	$4.76M	-1.85%	-3.53%	-6.60%	-8.28%	-13.12%	-14.16%	-63.99%	-92.47%
302	AWE AWE Network	$0.049	$14.16M	-1.45%	-6.44%	-11.40%	-9.10%	-2.69%	-26.58%	-28.79%	-81.57%
303	MELANIA Melania Meme	$0.100	$8.11M	-2.29%	3.07%	-1.94%	-9.79%	-11.44%	-0.70%	-74.66%	-99.23%
305	BEAM Beam	$0.0018	$18.81M	-2.73%	-1.20%	-0.64%	-10.49%	-9.47%	-57.22%	-77.77%	-95.75%
306	NXPC Nexpace	$0.34	$26.08M	-0.78%	2.59%	-0.44%	0.36%	11.84%	5.53%	-81.63%	-91.02%
307	MEGA MegaETH	$0.084	$18.84M	-2.55%	-5.16%	-14.92%	-31.70%	---%	---%	---%	-62.52%
308	CHIP USD.AI	$0.047	$21.35M	-3.05%	-4.31%	-18.30%	-36.87%	-56.41%	---%	---%	-65.58%
310	KTA Keeta	$0.17	$3.09M	-3.72%	2.40%	17.25%	16.77%	1.70%	-53.01%	-79.83%	-89.74%
311	SKR Seeker	$0.014	$2.63M	-1.86%	-2.45%	-5.66%	-12.86%	-5.85%	---%	---%	-73.84%
312	KSM Kusama	$5.04	$6.55M	-1.80%	-2.15%	-2.06%	-14.95%	2.95%	-47.18%	-74.69%	-99.18%
313	TRIA TRIA	$0.042	$24.75M	1.06%	-2.89%	-12.84%	-4.31%	24.84%	---%	---%	-15.59%
314	HOME HOME	$0.024	$11.73M	0.65%	1.45%	34.12%	65.95%	37.29%	8.66%	---%	-51.60%
315	ZRX 0x Protocol	$0.11	$8.07M	-1.34%	-2.17%	-4.15%	-11.82%	-5.12%	-40.64%	-63.19%	-95.70%
316	PROS Pharos	$0.66	$31.50M	-1.77%	-3.20%	-6.44%	-21.48%	---%	---%	---%	-42.13%
317	DUSK DUSK	$0.15	$11.32M	-0.13%	3.09%	1.05%	10.88%	6.58%	260.48%	59.66%	-85.79%
318	GRX GRX Chain	$9.37	$20.22M	-0.87%	-3.92%	-0.54%	-1.17%	-9.93%	---%	---%	-29.08%
319	ORDI ORDI	$4.18	$20.63M	-2.45%	-2.71%	-4.82%	-21.97%	-7.10%	2.08%	-61.90%	-95.56%
320	RVN Ravencoin	$0.0055	$4.55M	-1.78%	-1.37%	-3.81%	-13.48%	-9.63%	-38.50%	-59.22%	-98.07%
321	YFI yearn.finance	$2,484.26	$7.10M	-1.18%	-1.93%	-4.79%	-9.27%	-12.79%	-46.40%	-57.88%	-97.26%
322	FORM Four	$0.23	$4.64M	-1.79%	-4.04%	-11.22%	-18.42%	-13.57%	-47.86%	-91.25%	-94.45%
325	ORCA Orca	$1.44	$22.31M	-1.46%	1.15%	1.96%	-10.93%	52.51%	3.91%	-48.63%	-92.84%
328	PRESPAX SpaceX (Republic Pre-IPO)	$910.97	$2.79M	0.33%	1.54%	28.10%	36.68%	---%	---%	---%	-4.43%
329	ARKM Arkham	$0.13	$22.06M	-3.78%	-1.31%	7.30%	-5.50%	7.26%	-55.49%	-82.54%	-96.60%
333	ENJ Enjin Coin	$0.043	$12.06M	-1.05%	-3.36%	-4.79%	-15.38%	-25.69%	10.17%	-55.11%	-99.11%
334	AIOZ AIOZ Network	$0.067	$4.82M	-1.89%	-3.47%	-5.09%	-4.87%	0.69%	-57.91%	-85.82%	-97.45%
336	TAC TAC	$0.018	$1.74M	-0.63%	-3.89%	-12.10%	-16.13%	187.55%	290.93%	---%	-35.24%
337	DEEP DeepBook	$0.033	$7.22M	-2.66%	-6.43%	-3.04%	1.75%	5.10%	-47.92%	-83.53%	-90.16%
338	PLUME Plume	$0.014	$41.40M	-2.60%	6.23%	18.61%	2.48%	8.40%	-74.20%	-92.00%	-94.17%
345	TFUEL Theta Fuel	$0.011	$1.49M	-0.96%	-0.73%	-2.49%	-6.54%	-7.90%	-49.73%	-71.69%	-98.39%
346	TURBO Turbo	$0.0011	$17.53M	-3.74%	-1.24%	-7.00%	-13.71%	-3.73%	-40.88%	-80.10%	-91.85%
347	ICNT Impossible Cloud Network Token	$0.31	$2.89M	0.43%	1.27%	-4.30%	-12.39%	-14.04%	2.92%	---%	-46.84%
349	MSUSD Main Street USD	$1.00	$1.59M	-0.01%	0.06%	0.07%	0.06%	0.04%	0.49%	---%	-50.07%
353	BAN Comedian	$0.077	$6.93M	-1.95%	3.68%	2.80%	6.63%	-8.66%	21.93%	14.20%	-79.49%
354	ZIL Zilliqa	$0.0039	$6.47M	-1.90%	-2.70%	-1.91%	-8.29%	-4.17%	-42.97%	-71.04%	-98.44%
356	MBG MBG By Multibank Group	$0.31	$3.43M	0.95%	1.04%	2.10%	0.86%	0.41%	-59.92%	---%	-87.93%
357	SPK Spark	$0.028	$49.73M	-1.93%	-4.01%	-17.81%	-26.10%	-23.79%	-10.01%	---%	-84.59%
358	ROSE Oasis	$0.0099	$4.61M	-3.12%	0.41%	-4.21%	-8.69%	-11.19%	-34.97%	-72.19%	-98.32%
361	UMXM Manadia	$1.60	$8.99M	-0.56%	0.75%	6.11%	2.08%	---%	---%	---%	-29.65%
362	BIO Bio Protocol	$0.035	$36.77M	-3.50%	-1.64%	-18.29%	-28.61%	21.21%	-55.78%	-63.95%	-96.00%
365	CTC Creditcoin	$0.14	$3.90M	-1.66%	-0.43%	-7.25%	-10.68%	-7.00%	-68.50%	-80.93%	-98.39%
366	BRETT Brett	$0.0075	$13.19M	-2.87%	-3.59%	-10.89%	-15.39%	4.98%	-67.36%	-90.22%	-96.74%
367	MUON Micron Technology (Ondo Tokenized Stock)	$770.76	$6.72M	0.23%	2.78%	4.00%	5.01%	59.78%	227.50%	---%	-5.76%
369	SN4 Targon	$15.40	$1.44M	-3.39%	0.09%	-0.34%	-15.17%	3.79%	-28.47%	---%	-59.97%
370	W Wormhole	$0.013	$16.88M	-2.86%	-2.91%	-4.58%	-17.18%	-4.75%	-78.12%	-88.47%	-99.23%
371	MET Meteora	$0.14	$8.54M	-2.82%	-4.73%	-8.14%	-20.74%	-25.89%	-61.67%	---%	-79.26%
372	Q Quack AI	$0.019	$5.48M	-0.05%	-3.10%	-13.25%	63.14%	78.47%	4.25%	---%	-64.19%
373	MINA Mina Protocol	$0.057	$3.52M	-2.12%	-1.99%	-5.63%	-11.25%	-5.69%	-51.30%	-78.74%	-99.36%
374	CYS Cysic	$0.46	$4.63M	-0.13%	-2.44%	-7.87%	8.96%	-4.68%	---%	---%	-38.98%
376	RON Ronin	$0.095	$6.17M	-1.63%	-7.60%	-2.62%	-7.13%	-2.42%	-68.98%	-87.15%	-97.86%

Last update 46 seconds ago

< Previous Next >

Source of data: CoinGecko