Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
218	KAVA Kava	$0.37	$9.06M	-0.46%	-0.23%	-1.00%	0.09%	-5.98%	-19.75%	24.34%	-95.98%
220	WAVAX Wrapped AVAX	$25.91	$285.16M	-0.61%	2.03%	9.61%	10.76%	9.44%	0.96%	9.70%	-98.70%
221	TETH Treehouse ETH	$5,273.12	$1.21M	-0.55%	-0.16%	1.56%	-1.42%	3.93%	58.04%	---%	-12.04%
222	AIOZ AIOZ Network	$0.32	$11.87M	-2.25%	3.30%	4.77%	-7.29%	-17.56%	-32.93%	-15.65%	-87.79%
223	BEAM Beam	$0.0074	$17.93M	-1.17%	1.69%	0.66%	3.35%	-6.23%	-29.08%	-40.24%	-83.26%
224	XCN Onyxcoin	$0.011	$21.54M	-0.82%	2.24%	3.40%	-7.58%	-23.40%	-45.54%	739.15%	-94.16%
226	WHYPE Wrapped HYPE	$53.63	$233.59M	-0.52%	4.63%	23.00%	17.30%	22.48%	113.42%	---%	-2.43%
227	SUPER SuperVerse	$0.59	$14.45M	-1.43%	-0.91%	6.69%	-1.85%	-23.73%	-18.30%	-13.73%	-87.52%
229	UBTC Unit Bitcoin	$112,577.00	$113.61M	-0.13%	0.33%	3.45%	2.30%	-5.09%	---%	---%	-9.40%
231	GNO Gnosis	$136.96	$6.75M	-0.44%	0.93%	8.26%	3.91%	2.13%	-25.59%	-7.73%	-78.73%
232	ZBCN Zebec Network	$0.0042	$21.65M	-1.75%	-0.69%	10.10%	-8.45%	-19.99%	147.44%	334.87%	-40.22%
233	1INCH 1inch	$0.26	$20.10M	-0.63%	1.51%	7.75%	6.40%	-8.64%	-5.30%	1.42%	-97.03%
234	MOG Mog Coin	$0.00000092	$20.33M	-2.72%	3.12%	12.47%	-4.14%	-35.75%	11.34%	4.17%	-77.03%
235	GHO GHO	$1.00	$7.81M	0.02%	---%	0.03%	0.05%	0.03%	0.07%	-0.88%	-2.86%
236	REKT Rekt	$0.00000083	$2.65M	-0.37%	8.13%	19.30%	2.55%	-29.85%	845.24%	---%	-40.83%
239	WETH Wrapped Ether (Mantle Bridge)	$4,313.72	$2.63M	-0.94%	-0.91%	0.80%	-3.74%	3.13%	54.99%	86.83%	-12.06%
240	DEEP DeepBook	$0.14	$36.09M	-1.62%	4.17%	6.08%	-0.28%	-10.40%	-21.93%	---%	-59.10%
241	AXL Axelar	$0.33	$78.80M	-1.75%	9.47%	12.87%	12.13%	-5.35%	-34.26%	-34.49%	-87.46%
242	RON Ronin	$0.49	$6.88M	-0.31%	2.82%	1.43%	-5.20%	-11.89%	-61.17%	-66.58%	-88.89%
243	MOVE Movement	$0.13	$38.81M	-1.28%	4.33%	7.22%	4.63%	-8.39%	-75.66%	---%	-91.24%
244	WEMIX WEMIX	$0.75	$3.85M	-0.19%	-4.43%	2.25%	-3.76%	-4.22%	-2.79%	-11.08%	-96.96%
245	JST JUST	$0.034	$17.56M	0.44%	2.28%	-1.29%	1.72%	0.68%	-1.33%	19.90%	-82.38%
247	LUNC Terra Luna Classic	$0.000061	$10.35M	-0.58%	1.22%	5.15%	4.64%	-1.72%	-21.29%	-23.27%	-100.00%
248	AKT Akash Network	$1.18	$15.52M	-1.29%	4.94%	6.88%	1.76%	-6.92%	-38.15%	-50.46%	-85.48%
249	SNEK Snek	$0.0043	$9.57M	-0.74%	5.36%	13.92%	2.28%	1.17%	-6.86%	500.27%	-51.99%
250	USR Resolv USR	$1.00	$9.44M	---%	---%	---%	---%	-0.02%	-0.01%	-0.03%	-2.17%
251	KAITO KAITO	$1.31	$629.27M	-2.37%	27.95%	31.40%	28.95%	10.62%	-26.53%	---%	-54.88%
252	LPT Livepeer	$7.11	$40.89M	-1.35%	1.49%	7.87%	16.94%	5.88%	-8.12%	-38.07%	-92.78%
253	DASH Dash	$25.17	$29.55M	-0.69%	-0.67%	11.36%	15.02%	10.64%	-10.57%	4.07%	-98.31%
254	BUSD Binance-Peg BUSD	$1.00	$2.74M	-0.40%	-0.47%	0.04%	-0.57%	-0.61%	-2.31%	-0.10%	-6.02%
255	EOS EOS	$0.47	$1.99M	-0.46%	0.35%	-0.72%	-1.39%	-10.92%	-27.73%	-2.47%	-97.92%
257	TWT Trust Wallet	$0.74	$8.33M	-0.54%	0.31%	1.84%	-3.46%	-5.94%	-30.69%	-11.01%	-72.86%
258	ARKM Arkham	$0.64	$640.82M	-5.06%	18.75%	35.00%	31.09%	21.15%	-9.50%	-38.10%	-84.16%
259	BIO Bio Protocol	$0.15	$92.56M	-1.90%	-6.13%	9.29%	-19.48%	34.52%	13.52%	---%	-82.60%
260	WBTC Polygon Bridged WBTC (Polygon POS)	$112,564.00	$6.02M	-0.07%	0.33%	3.56%	2.18%	-5.01%	14.39%	104.08%	-9.30%
261	FRAX Legacy Frax Dollar	$1.00	$2.98M	-0.03%	-0.09%	-0.02%	-0.05%	---%	0.05%	0.18%	-12.44%
262	BERA Berachain	$2.35	$59.71M	-1.84%	1.04%	1.93%	-8.42%	15.53%	-71.60%	---%	-84.14%
263	CTC Creditcoin	$0.61	$11.92M	-1.25%	1.04%	3.83%	-3.39%	-9.02%	-22.37%	50.05%	-92.93%
264	CVX Convex Finance	$3.58	$14.69M	-1.06%	-0.12%	5.17%	-2.49%	-20.47%	40.71%	68.04%	-94.02%
265	PLUME Plume	$0.100	$80.88M	-1.80%	5.05%	21.00%	17.17%	4.19%	-34.44%	---%	-59.80%
266	TURBO Turbo	$0.0042	$46.57M	-2.11%	3.91%	16.83%	5.51%	-12.34%	7.98%	16.08%	-70.39%
267	DCR Decred	$17.12	$3.08M	-0.69%	1.08%	6.42%	6.24%	-1.26%	22.28%	45.01%	-93.07%
268	AMP Amp	$0.0034	$7.45M	-0.42%	1.50%	2.34%	-2.53%	-8.06%	-37.02%	-7.04%	-97.18%
269	QTUM Qtum	$2.65	$41.68M	-0.82%	-1.01%	1.35%	-7.30%	22.39%	-18.95%	19.61%	-97.35%
270	SAFE Safe	$0.44	$9.50M	-0.81%	1.80%	4.62%	6.47%	-3.43%	-26.97%	-36.19%	-87.61%
273	FRAX Frax (prev. FXS)	$3.03	$28.58M	-0.77%	2.30%	17.53%	16.89%	-0.28%	54.94%	62.56%	-92.92%
275	ULTIMA Ultima	$6,769.66	$16.73M	1.00%	-1.43%	-4.97%	-24.15%	69.46%	-67.50%	-0.51%	-70.55%
276	CUSDO Compounding OpenDollar	$1.02	$2.15M	0.07%	-0.09%	0.09%	0.08%	0.20%	1.96%	---%	-5.81%
277	DOG Dog (Bitcoin)	$0.0026	$11.78M	-1.56%	13.42%	14.71%	8.80%	-26.26%	-7.66%	4.74%	-73.28%
278	KSM Kusama	$15.49	$13.19M	-0.88%	0.67%	7.02%	5.72%	1.68%	-25.93%	-19.35%	-97.51%
279	POPCAT Popcat	$0.27	$32.57M	-1.58%	4.22%	11.49%	3.07%	-17.35%	4.08%	-52.79%	-86.89%
280	EBTC Ether.fi Staked BTC	$112,401.00	$1.38M	-0.39%	-0.42%	2.66%	3.06%	-4.58%	14.41%	---%	-10.12%
281	QUBIC Qubic	$0.0000021	$3.42M	-1.09%	-0.52%	-6.74%	-12.10%	-8.53%	35.53%	38.94%	-83.19%
282	MEW cat in a dogs world	$0.0030	$37.81M	-1.80%	1.84%	10.13%	4.16%	-9.89%	-1.99%	-28.74%	-77.07%
283	VVS VVS Finance	$0.0000055	$1.59M	7.71%	4.83%	0.74%	56.05%	56.51%	156.84%	141.07%	-98.29%
285	VELO Velo	$0.015	$28.73M	-1.61%	8.15%	12.50%	0.12%	-9.90%	-25.55%	-19.12%	-99.35%
287	TOSHI Toshi	$0.00061	$19.44M	-0.25%	4.31%	8.11%	-8.32%	-13.89%	-3.40%	555.90%	-72.98%
289	BORG SwissBorg	$0.26	$1.67M	-0.65%	-7.85%	0.43%	7.29%	-3.26%	3.60%	80.23%	-84.02%
290	MOCA Moca Network	$0.071	$14.48M	-0.78%	3.27%	9.35%	2.40%	-7.89%	-48.17%	-27.38%	-85.21%
291	WSTUSR Resolv wstUSR	$1.11	$4.01M	0.01%	0.03%	0.13%	0.23%	0.57%	3.23%	---%	-0.20%
292	IOTX IoTeX	$0.027	$7.66M	-0.53%	1.41%	-1.50%	-3.02%	-9.49%	32.67%	-17.73%	-89.46%
293	TDCCP TDCCP	$0.39	$5.57M	0.29%	-10.47%	297.42%	212.29%	186.03%	---%	---%	-10.82%
294	MX MX	$2.69	$17.62M	-0.34%	0.24%	2.08%	1.11%	15.12%	-21.08%	-28.14%	-54.11%
296	TFUEL Theta Fuel	$0.035	$3.66M	-0.71%	0.68%	3.75%	2.47%	-6.94%	-30.40%	-38.02%	-94.91%
298	GLM Golem	$0.24	$10.07M	-1.13%	1.86%	4.52%	3.14%	-8.08%	-22.91%	-8.84%	-81.68%
299	CHEEMS Cheems Token	$0.0000012	$2.65M	0.07%	1.96%	7.19%	-1.44%	-8.37%	27.72%	17,331.86%	-45.25%
300	OPEN OpenLedger	$1.11	$545.36M	-7.44%	-6.52%	---%	---%	---%	---%	---%	-37.65%
301	SNX Synthetix Network	$0.70	$17.90M	-1.29%	2.59%	6.35%	9.31%	7.20%	-34.01%	-47.45%	-97.54%
302	GRASS Grass	$0.78	$39.38M	-0.66%	8.93%	6.27%	6.65%	-2.50%	-63.84%	---%	-80.11%
303	CKB Nervos Network	$0.0051	$14.15M	-1.41%	1.96%	6.63%	9.52%	-11.62%	-27.12%	-38.90%	-88.41%
304	EURC EURC	$1.17	$42.93M	-0.08%	-0.20%	1.01%	0.75%	0.15%	12.01%	6.20%	-13.19%
305	SOL Binance-Peg SOL	$216.69	$8.78M	-0.70%	0.57%	9.38%	13.08%	20.22%	---%	---%	-1.03%
306	MINA Mina Protocol	$0.19	$13.21M	-1.20%	1.76%	7.23%	8.25%	-3.12%	-49.63%	-53.70%	-97.90%
307	ZRX 0x Protocol	$0.28	$28.11M	-1.34%	-0.11%	7.51%	18.39%	9.00%	-16.82%	1.10%	-88.72%
309	PNUT Peanut the Squirrel	$0.24	$105.05M	-2.10%	3.00%	21.61%	9.86%	-4.12%	56.77%	---%	-90.28%
310	BAT Basic Attention	$0.16	$13.56M	-1.23%	0.18%	3.38%	7.91%	1.58%	-16.11%	-1.63%	-91.65%
312	SFP SafePal	$0.47	$3.35M	-1.02%	1.63%	2.73%	3.81%	-7.87%	-28.39%	-39.49%	-88.82%
313	OM MANTRA	$0.22	$45.81M	-1.18%	0.63%	8.90%	-2.18%	-20.85%	-97.12%	-76.15%	-97.58%
314	ZANO Zano	$15.42	$1.66M	0.34%	-7.06%	-2.36%	5.85%	52.22%	48.99%	201.44%	-13.60%
316	ZIL Zilliqa	$0.012	$19.02M	0.37%	3.60%	8.89%	7.48%	1.84%	-21.12%	-8.30%	-95.26%
318	ZORA Zora	$0.069	$102.13M	-1.71%	-15.36%	-6.17%	-26.24%	-28.82%	---%	---%	-52.62%
319	USELESS Useless Coin	$0.22	$30.04M	-2.30%	-11.31%	28.02%	3.76%	-8.93%	---%	---%	-45.97%
320	BABYDOGE Baby Doge Coin	$0.0000000013	$11.21M	-0.79%	2.17%	15.36%	7.99%	-4.18%	-23.91%	39.32%	-79.91%
321	MPLX Metaplex	$0.27	$8.74M	-0.39%	0.25%	32.29%	45.51%	44.80%	-6.07%	9.12%	-70.21%
322	ZRO LayerZero	$2.00	$40.17M	-0.67%	1.69%	7.33%	4.56%	4.91%	-36.40%	-41.25%	-73.26%
323	GAS Gas	$3.30	$10.44M	-0.56%	1.28%	2.31%	-2.17%	-1.64%	-19.03%	3.89%	-96.41%
324	SAHARA Sahara AI	$0.097	$109.30M	-2.00%	8.22%	7.52%	12.05%	5.48%	---%	---%	-39.36%
325	GOMINING GoMining Token	$0.52	$13.49M	-0.50%	0.04%	-3.32%	-0.62%	-2.41%	11.61%	30.23%	-8.74%
326	RVN Ravencoin	$0.013	$11.51M	-0.92%	2.83%	3.45%	2.79%	-4.97%	-11.01%	-22.51%	-95.28%
327	DRIFT Drift Protocol	$0.58	$31.74M	-0.90%	3.91%	1.63%	13.16%	4.00%	-22.42%	32.85%	-77.94%
328	ROSE Oasis	$0.028	$35.06M	-0.94%	12.69%	19.64%	11.41%	-3.51%	-38.47%	-46.10%	-95.29%
329	RLP Resolv RLP	$1.24	$1.21M	0.04%	0.10%	0.23%	0.36%	1.02%	5.63%	19.26%	-8.72%
330	AUSD AUSD	$1.00	$18.48M	0.03%	0.02%	0.02%	0.02%	---%	0.04%	0.01%	-2.13%
331	METAL Metal Blockchain	$0.41	$2.77M	-0.78%	14.12%	28.67%	15.44%	-8.99%	227.57%	891.34%	-75.16%
333	BLUR Blur	$0.081	$14.98M	-1.48%	2.20%	7.28%	10.33%	-7.11%	-46.91%	-53.64%	-98.39%
334	USDC Bridged USD Coin (Linea)	$1.00	$86.99M	0.14%	-0.27%	0.41%	0.06%	-0.02%	-0.08%	0.23%	-11.23%
336	NOT Notcoin	$0.0020	$29.00M	-1.50%	-0.23%	14.09%	12.05%	-10.66%	-33.51%	-75.48%	-92.99%
337	ORDI ORDI	$9.38	$37.62M	-1.48%	1.25%	11.15%	9.32%	-6.82%	-29.15%	-66.90%	-90.17%
338	MGG MimboGameGroup	$0.0017	$1.64M	0.10%	0.05%	0.34%	13.08%	13.34%	---%	---%	-0.20%
339	ASTR Astar	$0.024	$7.75M	-1.53%	1.54%	5.73%	0.68%	-4.44%	-47.35%	-55.41%	-94.30%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko