All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $76,862.00 $126,080.00 64.03% 2025-10-06 7 months ago
-39.04%
$26.81B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,122.75 $4,946.05 133.00% 2025-08-24 8 months ago
-57.08%
$10.61B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.15% 2018-07-24 7 years ago
-24.33%
$48.85B
4
BNB (BNB)
BNB
BNB
 $660.26 $1,369.99 107.49% 2025-10-13 7 months ago
-51.81%
$779.85M
5
Ripple (XRP)
XRP
Ripple
 $1.35 $3.65 170.37% 2025-07-18 10 months ago
-63.01%
$1.68B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.32% 2018-11-15 7 years ago
-4.14%
$12.59B
7
Solana (SOL)
SOL
Solana
 $86.85 $293.31 237.72% 2025-01-19 1 year ago
-70.39%
$2.55B
8
TRON (TRX)
TRX
TRON
 $0.36 $0.43 18.93% 2024-12-04 1 year ago
-15.92%
$546.97M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.05 1.75% 2026-03-09 2 months ago
-1.72%
$117.41M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.11 $0.73 590.00% 2021-05-08 5 years ago
-85.51%
$637.48M
11
Hyperliquid (HYPE)
Hyperliquid
 $57.69 $62.18 7.78% 2026-05-21 1 day ago
-7.22%
$1.32B
12
USDS (USDS)
USDS
 $1.00 $1.15 15.05% 2026-04-02 1 month ago
-13.08%
$101.57M
13
Zcash (ZEC)
ZEC
Zcash
 $624.54 $3,191.93 411.08% 2016-10-29 9 years ago
-80.43%
$625.46M
14
Cardano (ADA)
ADA
Cardano
 $0.25 $3.09 1,139.31% 2021-09-02 4 years ago
-91.93%
$365.65M
15
LEO Token (LEO)
LEO
LEO Token
 $9.99 $10.57 5.81% 2026-05-04 18 days ago
-5.49%
$1.95M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $379.42 $3,785.82 897.79% 2017-12-20 8 years ago
-89.98%
$343.58M
17
Chainlink (LINK)
LINK
Chainlink
 $9.81 $52.70 437.21% 2021-05-10 5 years ago
-81.39%
$315.71M
18
Monero (XMR)
XMR
Monero
 $384.84 $797.73 107.29% 2026-01-14 4 months ago
-51.76%
$148.70M
19
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $56.72 $64.11 13.03% 2025-12-10 5 months ago
-11.53%
$50.60M
20
Canton (CC)
CC
Canton
 $0.16 $0.19 24.59% 2026-02-03 3 months ago
-19.74%
$14.62M
21
Toncoin (TON)
TON
Toncoin
 $1.96 $8.25 320.92% 2024-06-15 1 year ago
-76.24%
$243.34M
22
Stellar (XLM)
XLM
Stellar
 $0.15 $0.88 493.63% 2018-01-03 8 years ago
-83.15%
$104.29M
23
USD1 (USD1)
USD1
 $1.00 $1.03 2.56% 2025-05-12 1 year ago
-2.50%
$1.16B
24
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.50% 2025-12-09 5 months ago
-3.38%
$60.57M
25
Sui (SUI)
SUI
Sui
 $1.10 $5.35 388.14% 2025-01-04 1 year ago
-79.51%
$928.71M
26
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.05% 2020-03-13 6 years ago
-18.06%
$200.62M
27
Litecoin (LTC)
LTC
Litecoin
 $54.23 $410.26 656.52% 2021-05-10 5 years ago
-86.78%
$248.64M
28
Avalanche (AVAX)
Avalanche
 $9.44 $144.96 1,435.59% 2021-11-21 4 years ago
-93.49%
$188.40M
29
Hedera (HBAR)
Hedera
 $0.090 $0.57 533.99% 2021-09-15 4 years ago
-84.23%
$67.65M
30
MemeCore (M)
M
MemeCore
 $2.77 $4.82 74.01% 2026-04-24 28 days ago
-42.53%
$7.08M
31
Rain (RAIN)
Rain
 $0.0075 $0.011 45.84% 2026-02-09 3 months ago
-31.43%
$27.11M
32
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.14% 2026-04-02 1 month ago
-7.53%
$139.20M
33
Shiba Inu (SHIB)
Shiba Inu
 $0.0000058 $0.000086 1,377.87% 2021-10-28 4 years ago
-93.23%
$62.96M
34
Cronos (CRO)
CRO
Cronos
 $0.069 $0.89 1,188.62% 2021-11-24 4 years ago
-92.24%
$8.42M
36
NEAR Protocol (NEAR)
NEAR Protocol
 $2.17 $20.44 841.94% 2022-01-16 4 years ago
-89.38%
$1.27B
37
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.05% 2025-01-30 1 year ago
-39.41%
$75.29M
38
Bittensor (TAO)
TAO
Bittensor
 $283.93 $757.60 166.83% 2024-03-07 2 years ago
-62.52%
$234.83M
39
Tether Gold (XAUT)
Tether Gold
 $4,508.74 $5,504.62 22.09% 2026-01-29 3 months ago
-18.09%
$181.20M
41
Uniswap (UNI)
UNI
Uniswap
 $3.61 $44.92 1,144.32% 2021-05-03 5 years ago
-91.96%
$162.16M
42
Polkadot (DOT)
DOT
Polkadot
 $1.32 $54.98 4,065.15% 2021-11-04 4 years ago
-97.60%
$177.20M
43
Ondo (ONDO)
Ondo
 $0.45 $2.14 378.95% 2024-12-16 1 year ago
-79.12%
$374.55M
44
Mantle (MNT)
MNT
Mantle
 $0.66 $2.86 336.40% 2025-10-09 7 months ago
-77.09%
$28.43M
45
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.13 $1.26 11.50% 2024-03-27 2 years ago
-10.32%
$1.63M
46
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,509.90 $5,619.09 24.59% 2026-01-29 3 months ago
-19.74%
$104.00M
47
World Liberty Financial (WLFI)
World Liberty Financial
 $0.060 $0.33 453.32% 2025-09-01 8 months ago
-81.93%
$40.43M
48
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000020 $0.0000038 85.64% 2024-12-04 1 year ago
-46.13%
$72.78M
50
Aster (ASTER)
Aster
 $0.69 $2.41 250.96% 2025-09-24 7 months ago
-71.51%
$152.96M
51
OKB (OKB)
OKB
OKB
 $84.01 $228.74 172.28% 2025-10-05 7 months ago
-63.27%
$17.27M
52
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.80%
$105.21M
53
Sky (SKY)
SKY
Sky
 $0.071 $0.10 42.39% 2024-12-04 1 year ago
-29.77%
$9.25M
54
Pi Network (PI)
PI
Pi Network
 $0.15 $2.99 1,844.53% 2025-02-26 1 year ago
-94.86%
$11.88M
55
Pepe (PEPE)
Pepe
 $0.0000038 $0.000028 643.50% 2024-12-09 1 year ago
-86.55%
$153.71M
56
Internet Computer (ICP)
ICP
Internet Computer
 $2.73 $700.65 25,564.84% 2021-05-10 5 years ago
-99.61%
$108.61M
57
USDD (USDD)
USDD
 $1.00 $1.05 5.30% 2023-10-23 2 years ago
-5.04%
$2.65M
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $9.15 $167.09 1,726.12% 2021-05-06 5 years ago
-94.52%
$58.21M
59
Bitget Token (BGB)
BGB
Bitget Token
 $1.98 $8.45 326.77% 2024-12-27 1 year ago
-76.57%
$14.12M
60
Aave (AAVE)
AAVE
Aave
 $88.10 $661.69 651.07% 2021-05-18 5 years ago
-86.69%
$175.30M
62
Morpho (MORPHO)
Morpho
 $2.00 $4.17 108.50% 2025-01-17 1 year ago
-52.04%
$15.39M
63
Quant (QNT)
QNT
Quant
 $80.26 $427.42 432.54% 2021-09-11 4 years ago
-81.22%
$19.63M
64
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.14 $43.84 1,948.60% 2021-09-20 4 years ago
-95.12%
$52.49M
65
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.79% 2025-09-20 8 months ago
-5.47%
$2.37M
66
KuCoin (KCS)
KCS
KuCoin
 $7.97 $28.83 261.73% 2021-12-01 4 years ago
-72.36%
$2.66M
68
Algorand (ALGO)
Algorand
 $0.12 $3.56 2,945.96% 2019-06-20 6 years ago
-96.72%
$35.36M
69
United Stables (U)
U
United Stables
 $1.00 $1.01 0.82% 2026-02-05 3 months ago
-0.81%
$5.24M
70
Render (RENDER)
Render
 $1.98 $13.53 583.33% 2024-03-17 2 years ago
-85.37%
$110.01M
71
Worldcoin (WLD)
WLD
Worldcoin
 $0.30 $11.74 3,865.89% 2024-03-10 2 years ago
-97.48%
$265.23M
72
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.092 $1.29 1,302.88% 2024-03-13 2 years ago
-92.87%
$34.26M
75
Ethena (ENA)
ENA
Ethena
 $0.11 $1.52 1,326.88% 2024-04-11 2 years ago
-92.99%
$77.39M
76
Kaspa (KAS)
KAS
Kaspa
 $0.035 $0.21 493.22% 2024-08-01 1 year ago
-83.14%
$12.08M
78
NEXO (NEXO)
NEXO
 $0.88 $4.07 363.77% 2021-05-12 5 years ago
-78.44%
$7.80M
79
Venice Token (VVV)
VVV
Venice Token
 $18.28 $22.58 23.52% 2025-01-28 1 year ago
-19.04%
$111.40M
80
Aptos (APT)
APT
Aptos
 $0.98 $19.92 1,928.53% 2023-01-26 3 years ago
-95.07%
$65.62M
81
Filecoin (FIL)
FIL
Filecoin
 $1.02 $236.84 23,142.39% 2021-04-01 5 years ago
-99.57%
$80.43M
82
JUST (JST)
JST
JUST
 $0.092 $0.19 109.10% 2021-04-05 5 years ago
-52.18%
$24.26M
83
​​Stable (STABLE)
​​Stable
 $0.034 $0.043 23.70% 2026-05-14 8 days ago
-19.16%
$19.90M
84
Gate (GT)
GT
Gate
 $7.06 $25.38 259.49% 2025-01-26 1 year ago
-72.18%
$2.37M
85
Flare (FLR)
FLR
Flare
 $0.0084 $0.15 1,686.87% 2023-01-10 3 years ago
-94.40%
$2.25M
86
Jupiter (JUP)
JUP
Jupiter
 $0.21 $2.00 836.75% 2024-01-31 2 years ago
-89.32%
$30.41M
87
Arbitrum (ARB)
ARB
Arbitrum
 $0.11 $2.39 2,015.33% 2024-01-12 2 years ago
-95.27%
$58.27M
88
XDC Network (XDC)
XDC
XDC Network
 $0.033 $0.19 475.45% 2021-08-21 4 years ago
-82.62%
$24.63M
89
Pump.fun (PUMP)
Pump.fun
 $0.0018 $0.0088 387.54% 2025-09-14 8 months ago
-79.49%
$38.54M
90
DeXe (DEXE)
DeXe
 $13.51 $32.38 139.67% 2021-03-08 5 years ago
-58.28%
$12.51M
91
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 464.67% 2018-12-17 7 years ago
-82.29%
$10.65M
92
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.12% 2024-02-28 2 years ago
-3.02%
$3.42M
93
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0093 $0.068 636.91% 2024-12-17 1 year ago
-86.43%
$157.62M
94
VeChain (VET)
VET
VeChain
 $0.0067 $0.28 4,086.74% 2021-04-19 5 years ago
-97.61%
$13.81M
95
Dash (DASH)
DASH
Dash
 $45.20 $1,493.59 3,204.40% 2017-12-20 8 years ago
-96.97%
$127.88M
99
Bonk (BONK)
Bonk
 $0.0000062 $0.000058 836.50% 2024-11-20 1 year ago
-89.32%
$30.73M
100
Injective (INJ)
INJ
Injective
 $5.40 $52.62 874.44% 2024-03-14 2 years ago
-89.74%
$158.28M
101
Midnight (NIGHT)
Midnight
 $0.032 $0.12 269.91% 2025-12-09 5 months ago
-72.97%
$19.85M
102
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.79 $5.07 540.45% 2025-01-02 1 year ago
-84.39%
$102.97M
103
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.14% 2026-02-13 3 months ago
-0.14%
$31.01M
105
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.02% 2026-03-23 1 month ago
-9.93%
$43.99M
106
Official Trump (TRUMP)
Official Trump
 $2.11 $73.43 3,380.09% 2025-01-19 1 year ago
-97.13%
$67.06M
107
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.14% 2018-08-26 7 years ago
-38.32%
$9.98M
108
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.21 $3.45 1,534.73% 2024-03-28 2 years ago
-93.88%
$136.29M
109
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.45 $43.96 2,931.72% 2021-04-30 5 years ago
-96.70%
$21.51M
110
edgeX (EDGE)
edgeX
 $1.35 $1.54 14.07% 2026-05-22 há 14 horas
-12.34%
$13.12M
111
Kite (KITE)
Kite
 $0.21 $0.32 55.78% 2026-03-06 2 months ago
-35.81%
$40.28M
112
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,423.37% 2024-04-01 2 years ago
-93.44%
$13.96M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko