Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $93.668,00 $108.786,00 16,14% 2025-01-20 há 3 meses
-13,90%
$30.61B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1.774,81 $4.878,26 174,86% 2021-11-10 há 3 anos
-63,62%
$13.12B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 6 anos
-24,24%
$32.46B
4
Ripple (XRP)
XRP
Ripple
 $2,19 $3,40 55,25% 2018-01-07 há 7 anos
-35,59%
$3.86B
5
BNB (BNB)
BNB
BNB
 $609,74 $788,84 29,37% 2024-12-04 há 4 meses
-22,70%
$810.64M
6
Solana (SOL)
SOL
Solana
 $154,09 $293,31 90,35% 2025-01-19 há 3 meses
-47,47%
$4.43B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,01% 2019-05-08 há 5 anos
-14,53%
$11.16B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,18 $0,73 300,71% 2021-05-08 há 3 anos
-75,04%
$1.56B
9
Cardano (ADA)
ADA
Cardano
 $0,72 $3,09 328,79% 2021-09-02 há 3 anos
-76,68%
$1.07B
10
TRON (TRX)
TRX
TRON
 $0,24 $0,43 77,22% 2024-12-04 há 4 meses
-43,57%
$608.48M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $1.773,03 $4.829,57 172,39% 2021-11-10 há 3 anos
-63,29%
$18.31M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $93.653,00 $108.368,00 15,71% 2025-01-20 há 3 meses
-13,58%
$214.34M
13
Sui (SUI)
SUI
Sui
 $3,68 $5,35 45,38% 2025-01-04 há 3 meses
-31,21%
$3.33B
14
Chainlink (LINK)
LINK
Chainlink
 $15,16 $52,70 247,63% 2021-05-10 há 3 anos
-71,23%
$460.85M
15
Avalanche (AVAX)
Avalanche
 $22,46 $144,96 545,41% 2021-11-21 há 3 anos
-84,51%
$339.61M
16
Stellar (XLM)
XLM
Stellar
 $0,28 $0,88 207,52% 2018-01-03 há 7 anos
-67,48%
$281.26M
17
LEO Token (LEO)
LEO
LEO Token
 $9,24 $10,14 9,74% 2025-03-10 há 1 mês
-8,88%
$3.96M
18
Shiba Inu (SHIB)
Shiba Inu
 $0,000014 $0,000086 508,90% 2021-10-28 há 3 anos
-83,58%
$229.94M
19
Hedera (HBAR)
Hedera
 $0,20 $0,57 191,28% 2021-09-15 há 3 anos
-65,67%
$294.86M
20
Toncoin (TON)
TON
Toncoin
 $3,24 $8,25 154,63% 2024-06-15 há 10 meses
-60,73%
$163.03M
21
Wrapped stETH (WSTETH)
Wrapped stETH
 $2.131,65 $7.256,02 240,39% 2022-05-13 há 2 anos
-70,62%
$16.00M
22
USDS (USDS)
USDS
 $1,00 $1,06 5,70% 2024-10-29 há 5 meses
-5,39%
$13.67M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $364,50 $3.785,82 938,63% 2017-12-20 há 7 anos
-90,37%
$265.20M
24
Polkadot (DOT)
DOT
Polkadot
 $4,34 $54,98 1.166,82% 2021-11-04 há 3 anos
-92,11%
$239.87M
25
Litecoin (LTC)
LTC
Litecoin
 $85,02 $410,26 382,55% 2021-05-10 há 3 anos
-79,28%
$332.95M
26
Hyperliquid (HYPE)
Hyperliquid
 $18,97 $34,96 84,29% 2024-12-22 há 4 meses
-45,74%
$108.89M
27
Bitget Token (BGB)
BGB
Bitget Token
 $4,47 $8,45 89,04% 2024-12-27 há 3 meses
-47,10%
$53.05M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 4,79% 2024-08-05 há 8 meses
-4,57%
$192.86M
29
WETH (WETH)
WETH
 $1.776,80 $4.799,89 170,14% 2021-11-09 há 3 anos
-62,98%
$163.29M
30
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,21% 2023-12-20 há 1 ano
-3,11%
$51.78M
31
Pi Network (PI)
PI
Pi Network
 $0,66 $2,99 356,07% 2025-02-26 há 1 mês
-78,07%
$78.77M
32
Monero (XMR)
XMR
Monero
 $229,37 $542,33 136,44% 2018-01-09 há 7 anos
-57,71%
$58.40M
33
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $28,93 $31,28 8,12% 2025-03-02 há 1 mês
-7,51%
$17.43M
34
Wrapped eETH (WEETH)
Wrapped eETH
 $1.893,18 $4.311,81 127,75% 2024-12-06 há 4 meses
-56,09%
$7.75M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $93.697,00 $108.953,00 16,28% 2025-01-20 há 3 meses
-14,00%
$233.85M
36
Pepe (PEPE)
Pepe
 $0,0000089 $0,000028 215,30% 2024-12-09 há 4 meses
-68,28%
$710.93M
37
Uniswap (UNI)
UNI
Uniswap
 $5,88 $44,92 663,95% 2021-05-03 há 3 anos
-86,91%
$203.37M
38
Aptos (APT)
APT
Aptos
 $5,60 $19,92 255,71% 2023-01-26 há 2 anos
-71,89%
$169.97M
39
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,00% 2020-03-13 há 5 anos
-18,03%
$88.18M
40
Ondo (ONDO)
Ondo
 $1,02 $2,14 108,98% 2024-12-16 há 4 meses
-52,15%
$626.87M
41
OKB (OKB)
OKB
OKB
 $53,31 $73,80 38,44% 2024-03-14 há 1 ano
-27,76%
$7.98M
42
NEAR Protocol (NEAR)
NEAR Protocol
 $2,60 $20,44 686,15% 2022-01-16 há 3 anos
-87,28%
$190.92M
43
Bittensor (TAO)
TAO
Bittensor
 $358,79 $757,60 111,15% 2024-03-07 há 1 ano
-52,64%
$205.11M
44
Gate (GT)
GT
Gate
 $23,42 $25,94 10,76% 2025-01-25 há 3 meses
-9,71%
$5.97M
45
Internet Computer (ICP)
ICP
Internet Computer
 $5,37 $700,65 12.947,49% 2021-05-10 há 3 anos
-99,23%
$78.49M
46
Kaspa (KAS)
KAS
Kaspa
 $0,11 $0,21 96,83% 2024-08-01 há 8 meses
-49,19%
$124.79M
47
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $17,13 $167,09 875,42% 2021-05-06 há 3 anos
-89,75%
$73.61M
48
Official Trump (TRUMP)
Official Trump
 $12,77 $73,43 475,02% 2025-01-19 há 3 meses
-82,61%
$1.86B
49
sUSDS (SUSDS)
sUSDS
 $1,05 $1,09 3,72% 2025-02-03 há 2 meses
-3,58%
$4.51M
50
Cronos (CRO)
CRO
Cronos
 $0,092 $0,97 944,44% 2021-11-24 há 3 anos
-90,43%
$25.16M
51
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $31,67 $50,43 59,24% 2025-01-03 há 3 meses
-37,20%
$14.61M
53
Aave (AAVE)
AAVE
Aave
 $167,07 $661,69 296,06% 2021-05-18 há 3 anos
-74,75%
$300.72M
54
Mantle (MNT)
MNT
Mantle
 $0,74 $1,54 106,85% 2024-04-08 há 1 ano
-51,66%
$366.17M
55
Render (RENDER)
Render
 $4,59 $13,53 194,77% 2024-03-17 há 1 ano
-66,08%
$373.67M
56
VeChain (VET)
VET
VeChain
 $0,027 $0,28 932,85% 2021-04-19 há 4 anos
-90,32%
$90.71M
57
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,25 $1,29 418,94% 2024-03-13 há 1 ano
-80,73%
$343.79M
58
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,17 $1,29 10,26% 2025-01-29 há 2 meses
-9,30%
$10.19M
59
Ethena (ENA)
ENA
Ethena
 $0,37 $1,52 311,35% 2024-04-11 há 1 ano
-75,69%
$226.24M
60
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,57 $44,45 872,65% 2022-01-17 há 3 anos
-89,72%
$132.95M
61
Algorand (ALGO)
Algorand
 $0,23 $3,56 1.436,64% 2019-06-20 há 5 anos
-93,49%
$104.44M
62
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $93.158,00 $114.576,00 22,99% 2025-02-04 há 2 meses
-18,69%
$10.38M
63
Filecoin (FIL)
FIL
Filecoin
 $2,88 $236,84 8.123,61% 2021-04-01 há 4 anos
-98,78%
$136.39M
64
Fasttoken (FTN)
FTN
Fasttoken
 $4,25 $4,26 0,24% 2025-04-24 há 1 dia
-0,23%
$54.33M
65
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,70 $3,45 396,34% 2024-03-28 há 1 ano
-79,85%
$280.92M
66
Celestia (TIA)
TIA
Celestia
 $2,91 $20,85 616,49% 2024-02-10 há 1 ano
-86,04%
$95.87M
67
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0,53 $1,03 95,84% 2025-01-04 há 3 meses
-48,94%
$129.09M
68
Arbitrum (ARB)
ARB
Arbitrum
 $0,35 $2,39 590,38% 2024-01-12 há 1 ano
-85,52%
$159.20M
69
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,25% 2025-02-03 há 2 meses
-13,23%
$3.07B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,15 $5,03 21,20% 2025-01-19 há 3 meses
-17,50%
$61.92M
72
Jupiter (JUP)
JUP
Jupiter
 $0,48 $2,00 313,01% 2024-01-31 há 1 ano
-75,79%
$82.46M
73
Stacks (STX)
STX
Stacks
 $0,90 $3,86 327,44% 2024-04-01 há 1 ano
-76,61%
$260.58M
74
Optimism (OP)
OP
Optimism
 $0,81 $4,84 497,15% 2024-03-06 há 1 ano
-83,25%
$140.34M
76
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $161,74 $297,96 84,22% 2025-01-19 há 3 meses
-45,72%
$6.15M
77
Worldcoin (WLD)
WLD
Worldcoin
 $0,97 $11,74 1.110,42% 2024-03-10 há 1 ano
-91,74%
$211.75M
78
Maker (MKR)
MKR
Maker
 $1.506,67 $6.292,31 317,63% 2021-05-03 há 3 anos
-76,06%
$76.04M
79
Bonk (BONK)
Bonk
 $0,000016 $0,000058 258,24% 2024-11-20 há 5 meses
-72,09%
$214.12M
80
XDC Network (XDC)
XDC
XDC Network
 $0,075 $0,19 156,73% 2021-08-21 há 3 anos
-61,05%
$34.63M
81
Fartcoin (FARTCOIN)
Fartcoin
 $1,12 $2,48 121,43% 2025-01-19 há 3 meses
-54,84%
$291.63M
82
Quant (QNT)
QNT
Quant
 $75,91 $427,42 463,06% 2021-09-11 há 3 anos
-82,24%
$27.74M
83
NEXO (NEXO)
NEXO
 $1,10 $4,07 270,00% 2021-05-12 há 3 anos
-72,97%
$14.57M
84
Immutable (IMX)
IMX
Immutable
 $0,60 $9,52 1.489,85% 2021-11-26 há 3 anos
-93,71%
$76.52M
85
Story (IP)
IP
Story
 $4,03 $7,31 81,39% 2025-02-26 há 1 mês
-44,87%
$52.22M
86
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $1.776,79 $4.098,26 130,66% 2024-12-06 há 4 meses
-56,65%
$26.33M
87
Sei (SEI)
SEI
Sei
 $0,21 $1,14 445,24% 2024-03-16 há 1 ano
-81,66%
$116.19M
88
Flare (FLR)
FLR
Flare
 $0,016 $0,15 814,40% 2023-01-10 há 2 anos
-89,06%
$8.73M
89
EOS (EOS)
EOS
EOS
 $0,68 $22,71 3.235,25% 2018-04-29 há 6 anos
-97,00%
$150.33M
91
Injective (INJ)
INJ
Injective
 $10,29 $52,62 411,37% 2024-03-14 há 1 ano
-80,44%
$135.29M
92
The Graph (GRT)
GRT
The Graph
 $0,10 $2,84 2.680,47% 2021-02-12 há 4 anos
-96,40%
$62.34M
93
Wrapped BNB (WBNB)
Wrapped BNB
 $610,13 $789,32 29,37% 2024-12-04 há 4 meses
-22,70%
$167.36M
94
Curve DAO (CRV)
CRV
Curve DAO
 $0,69 $15,37 2.140,45% 2020-08-14 há 4 anos
-95,54%
$219.16M
95
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,10% 2023-10-23 há 1 ano
-2,06%
$19.76M
96
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,09% 2025-01-23 há 3 meses
-4,85%
$207.44M
97
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2.003,68 $4.814,31 140,27% 2021-12-01 há 3 anos
-58,38%
$2.13M
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,00% 2024-03-05 há 1 ano
-2,91%
$34.02M
99
JasmyCoin (JASMY)
JasmyCoin
 $0,017 $4,79 27.661,15% 2021-02-16 há 4 anos
-99,64%
$63.06M
100
Tether Gold (XAUT)
Tether Gold
 $3.318,23 $3.530,16 6,39% 2025-04-22 há 3 dias
-6,00%
$37.47M
102
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,70% 2024-04-14 há 1 ano
-2,63%
$20.71M
103
Raydium (RAY)
RAY
Raydium
 $2,71 $16,83 521,03% 2021-09-12 há 3 anos
-83,90%
$103.94M
104
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3.320,14 $3.518,57 5,98% 2025-04-22 há 3 dias
-5,64%
$86.95M
105
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $169,74 $309,67 82,44% 2025-01-19 há 3 meses
-45,19%
$6.42M
Ultima atualização há 7 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko