Preço das Criptomoedas na Alta Histórica ATH

Rank início
Rank fim
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
$117.915,00 $122.838,00 4,18% 2025-07-14 há 1 dia
-4,01%
$79.84B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
$3.131,77 $4.878,26 55,77% 2021-11-10 há 3 anos
-35,80%
$31.84B
3
Ripple (XRP)
XRP
Ripple
$2,91 $3,40 16,84% 2018-01-07 há 7 anos
-14,41%
$8.73B
4
Tether (USDT)
USDT
Tether
$1,00 $1,32 32,00% 2018-07-24 há 6 anos
-24,24%
$147.80B
5
BNB (BNB)
BNB
BNB
$692,04 $788,84 13,99% 2024-12-04 há 7 meses
-12,27%
$1.47B
6
Solana (SOL)
SOL
Solana
$163,64 $293,31 79,24% 2025-01-19 há 5 meses
-44,21%
$6.22B
7
USDC (USDC)
USDC
USDC
$1,00 $1,17 17,01% 2019-05-08 há 6 anos
-14,54%
$10.38B
8
Dogecoin (DOGE)
DOGE
Dogecoin
$0,20 $0,73 271,17% 2021-05-08 há 4 anos
-73,06%
$6.21B
9
TRON (TRX)
TRX
TRON
$0,30 $0,43 43,41% 2024-12-04 há 7 meses
-30,27%
$2.36B
10
Lido Staked Ether (STETH)
Lido Staked Ether
$3.129,05 $4.829,57 54,35% 2021-11-10 há 3 anos
-35,21%
$32.17M
11
Cardano (ADA)
ADA
Cardano
$0,75 $3,09 314,32% 2021-09-02 há 3 anos
-75,86%
$1.41B
12
Hyperliquid (HYPE)
Hyperliquid
$47,74 $49,75 4,21% 2025-07-14 há 1 dia
-4,04%
$380.86M
13
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
$117.751,00 $122.745,00 4,24% 2025-07-14 há 1 dia
-4,07%
$354.43M
14
Sui (SUI)
SUI
Sui
$4,08 $5,35 31,13% 2025-01-04 há 6 meses
-23,74%
$2.91B
15
Stellar (XLM)
XLM
Stellar
$0,45 $0,88 93,75% 2018-01-03 há 7 anos
-48,39%
$1.79B
16
Wrapped stETH (WSTETH)
Wrapped stETH
$3.768,33 $7.256,02 92,55% 2022-05-13 há 3 anos
-48,07%
$21.64M
17
Chainlink (LINK)
LINK
Chainlink
$16,05 $52,70 228,35% 2021-05-10 há 4 anos
-69,54%
$729.19M
18
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
$497,15 $3.785,82 661,50% 2017-12-20 há 7 anos
-86,87%
$286.28M
19
Hedera (HBAR)
Hedera
$0,23 $0,57 145,80% 2021-09-15 há 3 anos
-59,32%
$737.23M
20
Avalanche (AVAX)
Avalanche
$22,39 $144,96 547,43% 2021-11-21 há 3 anos
-84,55%
$994.31M
21
Wrapped eETH (WEETH)
Wrapped eETH
$3.353,06 $4.311,81 28,59% 2024-12-06 há 7 meses
-22,24%
$63.68M
22
LEO Token (LEO)
LEO
LEO Token
$8,93 $10,14 13,55% 2025-03-10 há 4 meses
-11,93%
$3.82M
23
Shiba Inu (SHIB)
Shiba Inu
$0,000014 $0,000086 528,45% 2021-10-28 há 3 anos
-84,09%
$326.42M
24
WETH (WETH)
WETH
$3.128,68 $4.799,89 53,42% 2021-11-09 há 3 anos
-34,82%
$359.81M
25
Toncoin (TON)
TON
Toncoin
$3,05 $8,25 170,49% 2024-06-15 há 1 ano
-63,03%
$224.15M
26
Litecoin (LTC)
LTC
Litecoin
$96,44 $410,26 325,40% 2021-05-10 há 4 anos
-76,49%
$674.53M
27
USDS (USDS)
USDS
$1,00 $1,06 5,71% 2024-10-29 há 8 meses
-5,40%
$6.19M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
$1,00 $1,05 5,00% 2024-08-05 há 11 meses
-4,76%
$4.60B
29
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
$44,46 $52,27 17,57% 2025-06-16 há 29 dias
-14,94%
$82.82M
30
Monero (XMR)
XMR
Monero
$335,75 $542,33 61,53% 2018-01-09 há 7 anos
-38,09%
$134.34M
31
Polkadot (DOT)
DOT
Polkadot
$4,06 $54,98 1.254,19% 2021-11-04 há 3 anos
-92,62%
$387.13M
32
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
$117.881,00 $123.036,00 4,37% 2025-07-14 há 1 dia
-4,19%
$584.92M
33
Uniswap (UNI)
UNI
Uniswap
$9,31 $44,92 382,49% 2021-05-03 há 4 anos
-79,27%
$818.76M
34
Ethena USDe (USDE)
Ethena USDe
$1,00 $1,03 3,20% 2023-12-20 há 1 ano
-3,10%
$150.44M
35
Pepe (PEPE)
Pepe
$0,000013 $0,000028 121,06% 2024-12-09 há 7 meses
-54,76%
$5.45B
36
Bitget Token (BGB)
BGB
Bitget Token
$4,56 $8,45 85,31% 2024-12-27 há 6 meses
-46,04%
$335.06M
37
Aave (AAVE)
AAVE
Aave
$328,20 $661,69 101,61% 2021-05-18 há 4 anos
-50,40%
$920.48M
38
Bittensor (TAO)
TAO
Bittensor
$433,79 $757,60 74,65% 2024-03-07 há 1 ano
-42,74%
$225.11M
39
Dai (DAI)
DAI
Dai
$1,00 $1,22 22,00% 2020-03-13 há 5 anos
-18,03%
$137.85M
40
Pi Network (PI)
PI
Pi Network
$0,45 $2,99 569,30% 2025-02-26 há 4 meses
-85,06%
$116.10M
41
Cronos (CRO)
CRO
Cronos
$0,11 $0,97 792,83% 2021-11-24 há 3 anos
-88,80%
$31.22M
42
Aptos (APT)
APT
Aptos
$5,10 $19,92 290,59% 2023-01-26 há 2 anos
-74,40%
$270.19M
43
NEAR Protocol (NEAR)
NEAR Protocol
$2,65 $20,44 671,32% 2022-01-16 há 3 anos
-87,04%
$335.57M
44
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
$1,18 $1,29 9,32% 2025-01-29 há 5 meses
-8,53%
$19.25M
45
Internet Computer (ICP)
ICP
Internet Computer
$5,60 $700,65 12.411,61% 2021-05-10 há 4 anos
-99,20%
$94.88M
46
Ondo (ONDO)
Ondo
$0,94 $2,14 127,96% 2024-12-16 há 6 meses
-56,13%
$303.05M
47
OKB (OKB)
OKB
OKB
$47,52 $73,80 55,30% 2024-03-14 há 1 ano
-35,61%
$13.00M
48
Ethereum Classic (ETC)
ETC
Ethereum Classic
$18,89 $167,09 784,54% 2021-05-06 há 4 anos
-88,69%
$200.35M
49
Jito Staked SOL (JITOSOL)
Jito Staked SOL
$199,29 $339,52 70,36% 2025-01-19 há 5 meses
-41,30%
$31.32M
51
Algorand (ALGO)
Algorand
$0,28 $3,56 1.149,39% 2019-06-20 há 6 anos
-92,00%
$272.06M
52
Mantle (MNT)
MNT
Mantle
$0,71 $1,54 116,84% 2024-04-08 há 1 ano
-53,88%
$244.13M
53
Pump.fun (PUMP)
Pump.fun
$0,0068 $0,0066 -2,07% 2025-07-15 há 20 horas
2,11%
$1.24B
54
Kaspa (KAS)
KAS
Kaspa
$0,087 $0,21 137,48% 2024-08-01 há 11 meses
-57,89%
$92.76M
55
Bonk (BONK)
Bonk
$0,000030 $0,000058 97,39% 2024-11-20 há 7 meses
-49,34%
$1.90B
56
Ethena (ENA)
ENA
Ethena
$0,36 $1,52 320,34% 2024-04-11 há 1 ano
-76,21%
$595.46M
57
USD1 (USD1)
USD1
$1,00 $1,03 2,51% 2025-05-12 há 2 meses
-2,45%
$243.48M
58
Sei (SEI)
SEI
Sei
$0,38 $1,14 203,25% 2024-03-16 há 1 ano
-67,02%
$762.38M
59
VeChain (VET)
VET
VeChain
$0,025 $0,28 1.021,56% 2021-04-19 há 4 anos
-91,08%
$57.75M
60
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
$4,68 $44,45 849,79% 2022-01-17 há 3 anos
-89,47%
$125.03M
61
Arbitrum (ARB)
ARB
Arbitrum
$0,43 $2,39 450,82% 2024-01-12 há 1 ano
-81,85%
$483.27M
62
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
$0,23 $1,29 459,08% 2024-03-13 há 1 ano
-82,11%
$139.90M
63
Pudgy Penguins (PENGU)
Pudgy Penguins
$0,032 $0,068 110,70% 2024-12-17 há 6 meses
-52,54%
$1.96B
64
Render (RENDER)
Render
$3,90 $13,53 246,92% 2024-03-17 há 1 ano
-71,18%
$124.11M
65
Fasttoken (FTN)
FTN
Fasttoken
$4,51 $4,52 0,22% 2025-07-14 há 1 dia
-0,22%
$61.33M
66
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
$0,74 $3,45 363,14% 2024-03-28 há 1 ano
-78,41%
$261.35M
67
sUSDS (SUSDS)
sUSDS
$1,06 $1,09 2,74% 2025-02-03 há 5 meses
-2,67%
$68.95M
68
Official Trump (TRUMP)
Official Trump
$9,44 $73,43 677,86% 2025-01-19 há 5 meses
-87,14%
$555.71M
69
Gate (GT)
GT
Gate
$15,68 $25,94 65,43% 2025-01-25 há 5 meses
-39,55%
$13.66M
70
Binance-Peg WETH (WETH)
Binance-Peg WETH
$3.129,25 $4.098,26 30,97% 2024-12-06 há 7 meses
-23,64%
$83.05M
71
Worldcoin (WLD)
WLD
Worldcoin
$1,08 $11,74 987,04% 2024-03-10 há 1 ano
-90,80%
$396.25M
72
Filecoin (FIL)
FIL
Filecoin
$2,64 $236,84 8.871,21% 2021-04-01 há 4 anos
-98,89%
$244.75M
73
Lombard Staked BTC (LBTC)
Lombard Staked BTC
$117.542,00 $123.777,00 5,30% 2025-07-14 há 1 dia
-5,04%
$18.86M
74
Sky (SKY)
SKY
Sky
$0,078 $0,10 28,46% 2024-12-04 há 7 meses
-22,15%
$3.56M
75
Quant (QNT)
QNT
Quant
$113,92 $427,42 275,19% 2021-09-11 há 3 anos
-73,35%
$24.76M
76
Binance Staked SOL (BNSOL)
Binance Staked SOL
$173,70 $297,96 71,54% 2025-01-19 há 5 meses
-41,70%
$7.48M
77
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
$4,76 $5,03 5,67% 2025-01-19 há 5 meses
-5,37%
$59.40M
78
Jupiter (JUP)
JUP
Jupiter
$0,51 $2,00 289,13% 2024-01-31 há 1 ano
-74,30%
$77.15M
79
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
$3.280,24 $4.216,20 28,53% 2024-12-06 há 7 meses
-22,20%
$5.04M
80
KuCoin (KCS)
KCS
KuCoin
$11,60 $28,83 148,53% 2021-12-01 há 3 anos
-59,76%
$2.85M
81
Rocket Pool ETH (RETH)
Rocket Pool ETH
$3.565,71 $4.814,31 35,02% 2021-12-01 há 3 anos
-25,94%
$2.98M
83
SPX6900 (SPX)
SPX
SPX6900
$1,58 $1,73 9,49% 2025-06-11 há 1 mês
-8,67%
$101.95M
84
First Digital USD (FDUSD)
First Digital USD
$1,00 $1,15 15,33% 2025-02-03 há 5 meses
-13,29%
$9.93B
85
Celestia (TIA)
TIA
Celestia
$1,96 $20,85 963,78% 2024-02-10 há 1 ano
-90,60%
$185.87M
86
USDT0 (USDT0)
USDT0
$1,00 $1,05 5,20% 2025-01-23 há 5 meses
-4,94%
$475.08M
87
Story (IP)
IP
Story
$4,48 $7,31 63,17% 2025-02-26 há 4 meses
-38,71%
$33.04M
88
NEXO (NEXO)
NEXO
$1,32 $4,07 208,33% 2021-05-12 há 4 anos
-67,57%
$14.93M
89
Injective (INJ)
INJ
Injective
$13,34 $52,62 294,45% 2024-03-14 há 1 ano
-74,65%
$181.80M
90
Stacks (STX)
STX
Stacks
$0,81 $3,86 378,32% 2024-04-01 há 1 ano
-79,09%
$70.03M
91
XDC Network (XDC)
XDC
XDC Network
$0,075 $0,19 157,09% 2021-08-21 há 3 anos
-61,10%
$71.66M
92
Fartcoin (FARTCOIN)
Fartcoin
$1,23 $2,48 101,63% 2025-01-19 há 5 meses
-50,40%
$316.02M
93
Flare (FLR)
FLR
Flare
$0,017 $0,15 760,41% 2023-01-10 há 2 anos
-88,38%
$10.33M
94
Optimism (OP)
OP
Optimism
$0,69 $4,84 599,30% 2024-03-06 há 1 ano
-85,70%
$288.94M
96
Mantle Staked Ether (METH)
Mantle Staked Ether
$3.335,25 $4.729,53 41,80% 2024-03-27 há 1 ano
-29,48%
$2.52M
97
Sonic (S)
S
Sonic
$0,35 $1,03 190,31% 2025-01-04 há 6 meses
-65,55%
$180.18M
99
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
$1,00 $1,03 2,70% 2024-04-14 há 1 ano
-2,63%
$36.98M
100
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
$1,67 $5,07 203,59% 2025-01-02 há 6 meses
-67,06%
$290.03M
101
dogwifhat (WIF)
WIF
dogwifhat
$1,05 $4,83 358,25% 2024-03-31 há 1 ano
-78,18%
$656.61M
102
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
$3.296,91 $4.207,05 27,61% 2024-12-06 há 7 meses
-21,63%
$2.02M
103
Curve DAO (CRV)
CRV
Curve DAO
$0,76 $15,37 1.927,44% 2020-08-14 há 4 anos
-95,07%
$399.89M
104
Liquid Staked ETH (LSETH)
Liquid Staked ETH
$3.382,36 $4.332,67 28,10% 2024-12-06 há 7 meses
-21,93%
$1.83M
Ultima atualização há 1 minuto
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko