Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $111.486,00 $124.128,00 11,34% 2025-08-14 há 24 dias
-10,18%
$21.77B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4.327,25 $4.946,05 14,30% 2025-08-24 há 14 dias
-12,51%
$14.15B
3
Ripple (XRP)
XRP
Ripple
 $2,89 $3,65 26,30% 2025-07-18 há 1 mês
-20,82%
$3.53B
4
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 7 anos
-24,24%
$47.56B
5
BNB (BNB)
BNB
BNB
 $880,66 $899,77 2,17% 2025-08-22 há 16 dias
-2,12%
$893.77M
6
Solana (SOL)
SOL
Solana
 $207,62 $293,31 41,27% 2025-01-19 há 7 meses
-29,21%
$4.06B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,02% 2019-05-08 há 6 anos
-14,55%
$4.32B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $4.324,17 $4.932,89 14,08% 2025-08-24 há 14 dias
-12,34%
$29.99M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,23 $0,73 219,64% 2021-05-08 há 4 anos
-68,72%
$1.78B
10
TRON (TRX)
TRX
TRON
 $0,33 $0,43 30,29% 2024-12-04 há 9 meses
-23,25%
$1.55B
11
Cardano (ADA)
ADA
Cardano
 $0,84 $3,09 268,46% 2021-09-02 há 4 anos
-72,86%
$1.01B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5.242,96 $7.256,02 38,40% 2022-05-13 há 3 anos
-27,74%
$19.86M
13
Chainlink (LINK)
LINK
Chainlink
 $22,55 $52,70 133,70% 2021-05-10 há 4 anos
-57,21%
$449.80M
14
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4.665,95 $5.330,78 14,25% 2025-08-24 há 14 dias
-12,47%
$2.39M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $111.420,00 $123.882,00 11,18% 2025-08-14 há 24 dias
-10,06%
$82.34M
16
Hyperliquid (HYPE)
Hyperliquid
 $47,44 $50,99 7,48% 2025-08-27 há 11 dias
-6,96%
$187.93M
17
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,10% 2023-12-20 há 1 ano
-3,00%
$135.70M
19
Sui (SUI)
SUI
Sui
 $3,41 $5,35 56,89% 2025-01-04 há 8 meses
-36,26%
$599.57M
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $604,15 $3.785,82 526,64% 2017-12-20 há 7 anos
-84,04%
$172.47M
21
Wrapped eETH (WEETH)
Wrapped eETH
 $4.647,20 $5.296,78 13,98% 2025-08-24 há 14 dias
-12,26%
$9.01M
22
Stellar (XLM)
XLM
Stellar
 $0,36 $0,88 141,68% 2018-01-03 há 7 anos
-58,62%
$178.35M
23
Avalanche (AVAX)
Avalanche
 $24,89 $144,96 482,40% 2021-11-21 há 3 anos
-82,83%
$321.73M
24
WETH (WETH)
WETH
 $4.323,98 $4.950,08 14,48% 2025-08-24 há 14 dias
-12,65%
$292.57M
25
Hedera (HBAR)
Hedera
 $0,22 $0,57 158,04% 2021-09-15 há 3 anos
-61,25%
$138.32M
27
Cronos (CRO)
CRO
Cronos
 $0,26 $0,97 268,27% 2021-11-24 há 3 anos
-72,85%
$74.72M
28
Litecoin (LTC)
LTC
Litecoin
 $115,05 $410,26 256,59% 2021-05-10 há 4 anos
-71,96%
$364.48M
29
USDS (USDS)
USDS
 $1,00 $1,06 5,70% 2024-10-29 há 10 meses
-5,39%
$5.72M
30
Toncoin (TON)
TON
Toncoin
 $3,10 $8,25 166,13% 2024-06-15 há 1 ano
-62,42%
$77.62M
31
Shiba Inu (SHIB)
Shiba Inu
 $0,000012 $0,000086 589,83% 2021-10-28 há 3 anos
-85,50%
$122.33M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,00% 2024-08-05 há 1 ano
-4,76%
$1.72B
33
World Liberty Financial (WLFI)
World Liberty Financial
 $0,23 $0,33 46,06% 2025-09-01 há 6 dias
-31,54%
$1.13B
34
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $111.504,00 $123.939,00 11,15% 2025-08-14 há 24 dias
-10,03%
$167.09M
35
Polkadot (DOT)
DOT
Polkadot
 $4,01 $54,98 1.271,07% 2021-11-04 há 3 anos
-92,71%
$323.51M
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $42,40 $52,27 23,28% 2025-06-16 há 2 meses
-18,88%
$22.47M
37
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,20 $1,29 7,50% 2025-01-29 há 7 meses
-6,98%
$27.55M
38
Uniswap (UNI)
UNI
Uniswap
 $9,44 $44,92 375,85% 2021-05-03 há 4 anos
-78,98%
$156.87M
39
Ethena (ENA)
ENA
Ethena
 $0,75 $1,52 103,06% 2024-04-11 há 1 ano
-50,75%
$447.89M
40
Monero (XMR)
XMR
Monero
 $270,85 $542,33 100,23% 2018-01-09 há 7 anos
-50,06%
$60.48M
41
Aave (AAVE)
AAVE
Aave
 $303,83 $661,69 117,78% 2021-05-18 há 4 anos
-54,08%
$255.31M
42
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,07% 2020-03-13 há 5 anos
-18,08%
$57.21M
43
Bitget Token (BGB)
BGB
Bitget Token
 $4,85 $8,45 74,23% 2024-12-27 há 8 meses
-42,60%
$127.66M
44
Pepe (PEPE)
Pepe
 $0,0000099 $0,000028 181,99% 2024-12-09 há 8 meses
-64,54%
$302.25M
45
OKB (OKB)
OKB
OKB
 $197,15 $255,50 29,60% 2025-08-22 há 16 dias
-22,84%
$259.88M
46
Mantle (MNT)
MNT
Mantle
 $1,16 $1,54 32,76% 2024-04-08 há 1 ano
-24,68%
$96.82M
47
MemeCore (M)
M
MemeCore
 $1,92 $1,94 1,04% 2025-09-07 há 20 horas
-1,03%
$35.43M
48
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $20,52 $167,09 714,28% 2021-05-06 há 4 anos
-87,72%
$54.57M
49
Bittensor (TAO)
TAO
Bittensor
 $327,43 $757,60 131,38% 2024-03-07 há 1 ano
-56,78%
$40.33M
50
NEAR Protocol (NEAR)
NEAR Protocol
 $2,48 $20,44 724,19% 2022-01-16 há 3 anos
-87,87%
$100.44M
51
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $254,59 $339,52 33,36% 2025-01-19 há 7 meses
-25,01%
$22.19M
52
Aptos (APT)
APT
Aptos
 $4,28 $19,92 365,42% 2023-01-26 há 2 anos
-78,51%
$319.08M
53
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,28 $1,29 362,15% 2024-03-13 há 1 ano
-78,36%
$91.40M
54
Ondo (ONDO)
Ondo
 $0,91 $2,14 134,13% 2024-12-16 há 8 meses
-57,29%
$69.13M
55
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,20% 2025-01-23 há 7 meses
-4,94%
$116.13M
56
Pi Network (PI)
PI
Pi Network
 $0,35 $2,99 765,47% 2025-02-26 há 6 meses
-88,45%
$24.61M
57
Story (IP)
IP
Story
 $8,81 $8,81 ---% 2025-09-07 há 20 horas
---%
$131.69M
58
Arbitrum (ARB)
ARB
Arbitrum
 $0,50 $2,39 379,29% 2024-01-12 há 1 ano
-79,14%
$159.29M
59
USD1 (USD1)
USD1
 $1,00 $1,03 2,60% 2025-05-12 há 3 meses
-2,53%
$255.04M
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4.332,52 $4.955,78 14,39% 2025-08-24 há 14 dias
-12,58%
$29.71M
61
Internet Computer (ICP)
ICP
Internet Computer
 $4,84 $700,65 14.376,24% 2021-05-10 há 4 anos
-99,31%
$29.84M
62
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $222,80 $297,96 33,73% 2025-01-19 há 7 meses
-25,22%
$1.58M
64
Kaspa (KAS)
KAS
Kaspa
 $0,080 $0,21 158,21% 2024-08-01 há 1 ano
-61,27%
$28.62M
65
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,50 $44,45 887,78% 2022-01-17 há 3 anos
-89,88%
$72.15M
66
Worldcoin (WLD)
WLD
Worldcoin
 $1,04 $11,74 1.026,68% 2024-03-10 há 1 ano
-91,12%
$463.84M
67
sUSDS (SUSDS)
sUSDS
 $1,07 $1,09 2,06% 2025-02-03 há 7 meses
-2,02%
$48.20M
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5,46 $5,57 2,01% 2025-08-29 há 9 dias
-1,97%
$36.46M
69
VeChain (VET)
VET
VeChain
 $0,024 $0,28 1.089,02% 2021-04-19 há 4 anos
-91,59%
$16.49M
70
Algorand (ALGO)
Algorand
 $0,23 $3,56 1.435,52% 2019-06-20 há 6 anos
-93,49%
$49.05M
71
Gate (GT)
GT
Gate
 $16,89 $25,94 53,58% 2025-01-25 há 7 meses
-34,89%
$3.00M
72
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4.936,54 $5.618,08 13,81% 2025-08-24 há 14 dias
-12,13%
$11.75M
73
Fasttoken (FTN)
FTN
Fasttoken
 $4,50 $4,61 2,44% 2025-07-27 há 1 mês
-2,39%
$58.08M
74
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,031 $0,068 121,24% 2024-12-17 há 8 meses
-54,80%
$187.39M
75
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4.554,85 $5.190,42 13,95% 2025-08-24 há 14 dias
-12,25%
$2.35M
76
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $47,56 $51,18 7,61% 2025-08-27 há 11 dias
-7,07%
$39.34M
77
KuCoin (KCS)
KCS
KuCoin
 $14,38 $28,83 100,49% 2021-12-01 há 3 anos
-50,12%
$3.22M
78
Render (RENDER)
Render
 $3,50 $13,53 286,57% 2024-03-17 há 1 ano
-74,13%
$31.45M
79
Sei (SEI)
SEI
Sei
 $0,30 $1,14 282,80% 2024-03-16 há 1 ano
-73,88%
$115.35M
80
Pump.fun (PUMP)
Pump.fun
 $0,0050 $0,0068 37,24% 2025-07-16 há 1 mês
-27,14%
$236.50M
81
Official Trump (TRUMP)
Official Trump
 $8,51 $73,43 762,87% 2025-01-19 há 7 meses
-88,41%
$211.01M
82
BFUSD (BFUSD)
BFUSD
 $1,00 $1,00 0,09% 2025-08-16 há 22 dias
-0,09%
$8.04M
83
Sky (SKY)
SKY
Sky
 $0,071 $0,10 41,53% 2024-12-04 há 9 meses
-29,34%
$3.84M
84
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,55% 2025-05-08 há 3 meses
-7,02%
$5.64M
85
Filecoin (FIL)
FIL
Filecoin
 $2,40 $236,84 9.768,33% 2021-04-01 há 4 anos
-98,99%
$146.87M
86
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,63 $3,45 449,00% 2024-03-28 há 1 ano
-81,79%
$58.94M
87
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $4.553,92 $5.206,80 14,34% 2025-08-24 há 14 dias
-12,54%
$1.03M
88
Bonk (BONK)
Bonk
 $0,000021 $0,000058 177,51% 2024-11-20 há 9 meses
-63,97%
$160.22M
90
Jupiter (JUP)
JUP
Jupiter
 $0,51 $2,00 293,76% 2024-01-31 há 1 ano
-74,60%
$28.09M
91
Flare (FLR)
FLR
Flare
 $0,021 $0,15 605,27% 2023-01-10 há 2 anos
-85,82%
$7.05M
93
Four (FORM)
Four
 $4,02 $4,19 4,23% 2025-08-10 há 28 dias
-4,06%
$23.63M
94
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $111.509,00 $124.380,00 11,54% 2025-08-14 há 24 dias
-10,35%
$8.33M
95
Quant (QNT)
QNT
Quant
 $102,33 $427,42 317,69% 2021-09-11 há 3 anos
-76,06%
$8.95M
96
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,71% 2024-04-14 há 1 ano
-2,64%
$15.67M
97
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4.581,10 $5.227,06 14,10% 2025-08-24 há 14 dias
-12,36%
$7.77M
98
XDC Network (XDC)
XDC
XDC Network
 $0,079 $0,19 144,49% 2021-08-21 há 4 anos
-59,10%
$27.25M
99
Tether Gold (XAUT)
Tether Gold
 $3.596,89 $3.609,02 0,34% 2025-09-07 há 20 horas
-0,34%
$25.07M
100
Optimism (OP)
OP
Optimism
 $0,73 $4,84 566,88% 2024-03-06 há 1 ano
-85,00%
$73.24M
102
Injective (INJ)
INJ
Injective
 $13,16 $52,62 299,85% 2024-03-14 há 1 ano
-74,99%
$96.32M
103
Celestia (TIA)
TIA
Celestia
 $1,65 $20,85 1.163,64% 2024-02-10 há 1 ano
-92,09%
$67.06M
104
NEXO (NEXO)
NEXO
 $1,27 $4,07 220,47% 2021-05-12 há 4 anos
-68,80%
$8.63M
105
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4.631,46 $5.312,55 14,71% 2025-08-24 há 14 dias
-12,82%
$2.34M
106
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $235,60 $309,67 31,44% 2025-01-19 há 7 meses
-23,92%
$4.71M
Ultima atualização há 3 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko