Coins:
17664
Market Cap:
$3.795.334.512.002
24h Vol:
$227.895.477.646
BTC Domi.:
61,82%
USD
USD
BRL
EUR
BTC
pt_br
English
Português Brasil
Login
Contato
close
search
list
Exchanges
Ganhe Bitcoin
Foxbit
Calcular Preço
Alta Histórica
Histórico Preço
Variação Preços 24h
Conteúdos
Notícias
Vídeos
Cointimes
Anunciar
Contato
search
pt_br
English
Português Brasil
Login
Contato
Preço das Criptomoedas na Alta Histórica ATH
Ganhe Criptos
Comprar
Exchanges
Conversão
USD
USD
BRL
EUR
BTC
Rank início
Rank fim
Filtro volume 24h
$1 Million+
$10 Million+
$1 Million+
$100K+
$10K+
$1K+
ALL
search
#
Criptomoeda
Preço Atual
Alta Histórica
% Para Alta
Data Alta Histórica
% Queda preço desde ATH
Volume 24h
1
BTC
Ganhe
Comprar
Bitcoin
$117.915,00
$122.838,00
4,18%
2025-07-14
há 1 dia
-4,01%
$79.84B
2
ETH
Ganhe
Comprar
Ethereum
$3.131,77
$4.878,26
55,77%
2021-11-10
há 3 anos
-35,80%
$31.84B
3
XRP
Comprar
Ripple
$2,91
$3,40
16,84%
2018-01-07
há 7 anos
-14,41%
$8.73B
4
USDT
Comprar
Tether
$1,00
$1,32
32,00%
2018-07-24
há 6 anos
-24,24%
$147.80B
5
BNB
Comprar
BNB
$692,04
$788,84
13,99%
2024-12-04
há 7 meses
-12,27%
$1.47B
6
SOL
Comprar
Solana
$163,64
$293,31
79,24%
2025-01-19
há 5 meses
-44,21%
$6.22B
7
USDC
Comprar
USDC
$1,00
$1,17
17,01%
2019-05-08
há 6 anos
-14,54%
$10.38B
8
DOGE
Comprar
Dogecoin
$0,20
$0,73
271,17%
2021-05-08
há 4 anos
-73,06%
$6.21B
9
TRX
Comprar
TRON
$0,30
$0,43
43,41%
2024-12-04
há 7 meses
-30,27%
$2.36B
10
STETH
Lido Staked Ether
$3.129,05
$4.829,57
54,35%
2021-11-10
há 3 anos
-35,21%
$32.17M
11
ADA
Comprar
Cardano
$0,75
$3,09
314,32%
2021-09-02
há 3 anos
-75,86%
$1.41B
12
HYPE
Hyperliquid
$47,74
$49,75
4,21%
2025-07-14
há 1 dia
-4,04%
$380.86M
13
WBTC
Comprar
Wrapped Bitcoin
$117.751,00
$122.745,00
4,24%
2025-07-14
há 1 dia
-4,07%
$354.43M
14
SUI
Sui
$4,08
$5,35
31,13%
2025-01-04
há 6 meses
-23,74%
$2.91B
15
XLM
Comprar
Stellar
$0,45
$0,88
93,75%
2018-01-03
há 7 anos
-48,39%
$1.79B
16
WSTETH
Wrapped stETH
$3.768,33
$7.256,02
92,55%
2022-05-13
há 3 anos
-48,07%
$21.64M
17
LINK
Comprar
Chainlink
$16,05
$52,70
228,35%
2021-05-10
há 4 anos
-69,54%
$729.19M
18
BCH
Comprar
Bitcoin Cash
$497,15
$3.785,82
661,50%
2017-12-20
há 7 anos
-86,87%
$286.28M
19
HBAR
Hedera
$0,23
$0,57
145,80%
2021-09-15
há 3 anos
-59,32%
$737.23M
20
AVAX
Avalanche
$22,39
$144,96
547,43%
2021-11-21
há 3 anos
-84,55%
$994.31M
21
WEETH
Wrapped eETH
$3.353,06
$4.311,81
28,59%
2024-12-06
há 7 meses
-22,24%
$63.68M
22
LEO
LEO Token
$8,93
$10,14
13,55%
2025-03-10
há 4 meses
-11,93%
$3.82M
23
SHIB
Shiba Inu
$0,000014
$0,000086
528,45%
2021-10-28
há 3 anos
-84,09%
$326.42M
24
WETH
WETH
$3.128,68
$4.799,89
53,42%
2021-11-09
há 3 anos
-34,82%
$359.81M
25
TON
Toncoin
$3,05
$8,25
170,49%
2024-06-15
há 1 ano
-63,03%
$224.15M
26
LTC
Comprar
Litecoin
$96,44
$410,26
325,40%
2021-05-10
há 4 anos
-76,49%
$674.53M
27
USDS
USDS
$1,00
$1,06
5,71%
2024-10-29
há 8 meses
-5,40%
$6.19M
28
BSC-USD
Binance Bridged USDT (BNB Smart Chain)
$1,00
$1,05
5,00%
2024-08-05
há 11 meses
-4,76%
$4.60B
29
WBT
WhiteBIT Coin
$44,46
$52,27
17,57%
2025-06-16
há 29 dias
-14,94%
$82.82M
30
XMR
Monero
$335,75
$542,33
61,53%
2018-01-09
há 7 anos
-38,09%
$134.34M
31
DOT
Comprar
Polkadot
$4,06
$54,98
1.254,19%
2021-11-04
há 3 anos
-92,62%
$387.13M
32
CBBTC
Coinbase Wrapped BTC
$117.881,00
$123.036,00
4,37%
2025-07-14
há 1 dia
-4,19%
$584.92M
33
UNI
Comprar
Uniswap
$9,31
$44,92
382,49%
2021-05-03
há 4 anos
-79,27%
$818.76M
34
USDE
Ethena USDe
$1,00
$1,03
3,20%
2023-12-20
há 1 ano
-3,10%
$150.44M
35
PEPE
Pepe
$0,000013
$0,000028
121,06%
2024-12-09
há 7 meses
-54,76%
$5.45B
36
BGB
Bitget Token
$4,56
$8,45
85,31%
2024-12-27
há 6 meses
-46,04%
$335.06M
37
AAVE
Comprar
Aave
$328,20
$661,69
101,61%
2021-05-18
há 4 anos
-50,40%
$920.48M
38
TAO
Bittensor
$433,79
$757,60
74,65%
2024-03-07
há 1 ano
-42,74%
$225.11M
39
DAI
Comprar
Dai
$1,00
$1,22
22,00%
2020-03-13
há 5 anos
-18,03%
$137.85M
40
PI
Pi Network
$0,45
$2,99
569,30%
2025-02-26
há 4 meses
-85,06%
$116.10M
41
CRO
Cronos
$0,11
$0,97
792,83%
2021-11-24
há 3 anos
-88,80%
$31.22M
42
APT
Aptos
$5,10
$19,92
290,59%
2023-01-26
há 2 anos
-74,40%
$270.19M
43
NEAR
NEAR Protocol
$2,65
$20,44
671,32%
2022-01-16
há 3 anos
-87,04%
$335.57M
44
SUSDE
Ethena Staked USDe
$1,18
$1,29
9,32%
2025-01-29
há 5 meses
-8,53%
$19.25M
45
ICP
Internet Computer
$5,60
$700,65
12.411,61%
2021-05-10
há 4 anos
-99,20%
$94.88M
46
ONDO
Ondo
$0,94
$2,14
127,96%
2024-12-16
há 6 meses
-56,13%
$303.05M
47
OKB
OKB
$47,52
$73,80
55,30%
2024-03-14
há 1 ano
-35,61%
$13.00M
48
ETC
Comprar
Ethereum Classic
$18,89
$167,09
784,54%
2021-05-06
há 4 anos
-88,69%
$200.35M
49
JITOSOL
Jito Staked SOL
$199,29
$339,52
70,36%
2025-01-19
há 5 meses
-41,30%
$31.32M
51
ALGO
Algorand
$0,28
$3,56
1.149,39%
2019-06-20
há 6 anos
-92,00%
$272.06M
52
MNT
Mantle
$0,71
$1,54
116,84%
2024-04-08
há 1 ano
-53,88%
$244.13M
53
PUMP
Pump.fun
$0,0068
$0,0066
-2,07%
2025-07-15
há 20 horas
2,11%
$1.24B
54
KAS
Kaspa
$0,087
$0,21
137,48%
2024-08-01
há 11 meses
-57,89%
$92.76M
55
BONK
Bonk
$0,000030
$0,000058
97,39%
2024-11-20
há 7 meses
-49,34%
$1.90B
56
ENA
Ethena
$0,36
$1,52
320,34%
2024-04-11
há 1 ano
-76,21%
$595.46M
57
USD1
USD1
$1,00
$1,03
2,51%
2025-05-12
há 2 meses
-2,45%
$243.48M
58
SEI
Sei
$0,38
$1,14
203,25%
2024-03-16
há 1 ano
-67,02%
$762.38M
59
VET
Comprar
VeChain
$0,025
$0,28
1.021,56%
2021-04-19
há 4 anos
-91,08%
$57.75M
60
ATOM
Comprar
Cosmos Hub
$4,68
$44,45
849,79%
2022-01-17
há 3 anos
-89,47%
$125.03M
61
ARB
Arbitrum
$0,43
$2,39
450,82%
2024-01-12
há 1 ano
-81,85%
$483.27M
62
POL
POL (ex-MATIC)
$0,23
$1,29
459,08%
2024-03-13
há 1 ano
-82,11%
$139.90M
63
PENGU
Pudgy Penguins
$0,032
$0,068
110,70%
2024-12-17
há 6 meses
-52,54%
$1.96B
64
RENDER
Render
$3,90
$13,53
246,92%
2024-03-17
há 1 ano
-71,18%
$124.11M
65
FTN
Fasttoken
$4,51
$4,52
0,22%
2025-07-14
há 1 dia
-0,22%
$61.33M
66
FET
Artificial Superintelligence Alliance
$0,74
$3,45
363,14%
2024-03-28
há 1 ano
-78,41%
$261.35M
67
SUSDS
sUSDS
$1,06
$1,09
2,74%
2025-02-03
há 5 meses
-2,67%
$68.95M
68
TRUMP
Official Trump
$9,44
$73,43
677,86%
2025-01-19
há 5 meses
-87,14%
$555.71M
69
GT
Gate
$15,68
$25,94
65,43%
2025-01-25
há 5 meses
-39,55%
$13.66M
70
WETH
Binance-Peg WETH
$3.129,25
$4.098,26
30,97%
2024-12-06
há 7 meses
-23,64%
$83.05M
71
WLD
Worldcoin
$1,08
$11,74
987,04%
2024-03-10
há 1 ano
-90,80%
$396.25M
72
FIL
Comprar
Filecoin
$2,64
$236,84
8.871,21%
2021-04-01
há 4 anos
-98,89%
$244.75M
73
LBTC
Lombard Staked BTC
$117.542,00
$123.777,00
5,30%
2025-07-14
há 1 dia
-5,04%
$18.86M
74
SKY
Sky
$0,078
$0,10
28,46%
2024-12-04
há 7 meses
-22,15%
$3.56M
75
QNT
Quant
$113,92
$427,42
275,19%
2021-09-11
há 3 anos
-73,35%
$24.76M
76
BNSOL
Binance Staked SOL
$173,70
$297,96
71,54%
2025-01-19
há 5 meses
-41,70%
$7.48M
77
JLP
Jupiter Perpetuals Liquidity Provider Token
$4,76
$5,03
5,67%
2025-01-19
há 5 meses
-5,37%
$59.40M
78
JUP
Jupiter
$0,51
$2,00
289,13%
2024-01-31
há 1 ano
-74,30%
$77.15M
79
RSETH
Kelp DAO Restaked ETH
$3.280,24
$4.216,20
28,53%
2024-12-06
há 7 meses
-22,20%
$5.04M
80
KCS
KuCoin
$11,60
$28,83
148,53%
2021-12-01
há 3 anos
-59,76%
$2.85M
81
RETH
Rocket Pool ETH
$3.565,71
$4.814,31
35,02%
2021-12-01
há 3 anos
-25,94%
$2.98M
83
SPX
SPX6900
$1,58
$1,73
9,49%
2025-06-11
há 1 mês
-8,67%
$101.95M
84
FDUSD
First Digital USD
$1,00
$1,15
15,33%
2025-02-03
há 5 meses
-13,29%
$9.93B
85
TIA
Celestia
$1,96
$20,85
963,78%
2024-02-10
há 1 ano
-90,60%
$185.87M
86
USDT0
USDT0
$1,00
$1,05
5,20%
2025-01-23
há 5 meses
-4,94%
$475.08M
87
IP
Story
$4,48
$7,31
63,17%
2025-02-26
há 4 meses
-38,71%
$33.04M
88
NEXO
NEXO
$1,32
$4,07
208,33%
2021-05-12
há 4 anos
-67,57%
$14.93M
89
INJ
Injective
$13,34
$52,62
294,45%
2024-03-14
há 1 ano
-74,65%
$181.80M
90
STX
Stacks
$0,81
$3,86
378,32%
2024-04-01
há 1 ano
-79,09%
$70.03M
91
XDC
XDC Network
$0,075
$0,19
157,09%
2021-08-21
há 3 anos
-61,10%
$71.66M
92
FARTCOIN
Fartcoin
$1,23
$2,48
101,63%
2025-01-19
há 5 meses
-50,40%
$316.02M
93
FLR
Flare
$0,017
$0,15
760,41%
2023-01-10
há 2 anos
-88,38%
$10.33M
94
OP
Optimism
$0,69
$4,84
599,30%
2024-03-06
há 1 ano
-85,70%
$288.94M
96
METH
Mantle Staked Ether
$3.335,25
$4.729,53
41,80%
2024-03-27
há 1 ano
-29,48%
$2.52M
97
S
Sonic
$0,35
$1,03
190,31%
2025-01-04
há 6 meses
-65,55%
$180.18M
99
USDT
Polygon Bridged USDT (Polygon)
$1,00
$1,03
2,70%
2024-04-14
há 1 ano
-2,63%
$36.98M
100
VIRTUAL
Virtuals Protocol
$1,67
$5,07
203,59%
2025-01-02
há 6 meses
-67,06%
$290.03M
101
WIF
dogwifhat
$1,05
$4,83
358,25%
2024-03-31
há 1 ano
-78,18%
$656.61M
102
EZETH
Renzo Restaked ETH
$3.296,91
$4.207,05
27,61%
2024-12-06
há 7 meses
-21,63%
$2.02M
103
CRV
Comprar
Curve DAO
$0,76
$15,37
1.927,44%
2020-08-14
há 4 anos
-95,07%
$399.89M
104
LSETH
Liquid Staked ETH
$3.382,36
$4.332,67
28,10%
2024-12-06
há 7 meses
-21,93%
$1.83M
Ultima atualização há 1 minuto
< Anterior
Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados:
CoinGecko
...