Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $107.921,00 $111.814,00 3,61% 2025-05-22 há 1 mês
-3,48%
$31.97B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.488,48 $4.878,26 96,03% 2021-11-10 há 3 anos
-48,99%
$17.22B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 6 anos
-24,24%
$49.11B
4
Ripple (XRP)
XRP
Ripple
 $2,20 $3,40 54,55% 2018-01-07 há 7 anos
-35,29%
$2.47B
5
BNB (BNB)
BNB
BNB
 $648,85 $788,84 21,58% 2024-12-04 há 6 meses
-17,75%
$811.40M
6
Solana (SOL)
SOL
Solana
 $146,18 $293,31 100,65% 2025-01-19 há 5 meses
-50,16%
$3.69B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,01% 2019-05-08 há 6 anos
-14,54%
$9.41B
8
TRON (TRX)
TRX
TRON
 $0,27 $0,43 57,52% 2024-12-04 há 6 meses
-36,51%
$544.14M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,17 $0,73 340,58% 2021-05-08 há 4 anos
-77,30%
$952.61M
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $2.487,51 $4.829,57 94,15% 2021-11-10 há 3 anos
-48,49%
$15.50M
11
Cardano (ADA)
ADA
Cardano
 $0,58 $3,09 436,21% 2021-09-02 há 3 anos
-81,35%
$595.84M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $107.596,00 $111.685,00 3,80% 2025-05-22 há 1 mês
-3,66%
$230.16M
13
Hyperliquid (HYPE)
Hyperliquid
 $37,63 $45,57 21,10% 2025-06-16 há 10 dias
-17,42%
$120.84M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3.004,11 $7.256,02 141,54% 2022-05-13 há 3 anos
-58,60%
$12.21M
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $484,73 $3.785,82 681,02% 2017-12-20 há 7 anos
-87,20%
$499.24M
16
Sui (SUI)
SUI
Sui
 $2,78 $5,35 92,45% 2025-01-04 há 5 meses
-48,04%
$1.09B
17
Chainlink (LINK)
LINK
Chainlink
 $13,40 $52,70 293,28% 2021-05-10 há 4 anos
-74,57%
$378.92M
18
LEO Token (LEO)
LEO
LEO Token
 $8,99 $10,14 12,79% 2025-03-10 há 3 meses
-11,34%
$1.73M
19
Stellar (XLM)
XLM
Stellar
 $0,24 $0,88 260,44% 2018-01-03 há 7 anos
-72,26%
$128.63M
20
Avalanche (AVAX)
Avalanche
 $17,80 $144,96 714,38% 2021-11-21 há 3 anos
-87,72%
$287.76M
21
Toncoin (TON)
TON
Toncoin
 $2,88 $8,25 186,46% 2024-06-15 há 1 ano
-65,09%
$112.89M
22
USDS (USDS)
USDS
 $1,00 $1,06 5,72% 2024-10-29 há 7 meses
-5,41%
$1.62M
23
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $48,04 $52,27 8,81% 2025-06-16 há 10 dias
-8,09%
$41.62M
24
Shiba Inu (SHIB)
Shiba Inu
 $0,000012 $0,000086 634,53% 2021-10-28 há 3 anos
-86,39%
$116.35M
25
WETH (WETH)
WETH
 $2.477,04 $4.799,89 93,78% 2021-11-09 há 3 anos
-48,39%
$70.47M
26
Litecoin (LTC)
LTC
Litecoin
 $85,19 $410,26 381,58% 2021-05-10 há 4 anos
-79,24%
$298.04M
27
Wrapped eETH (WEETH)
Wrapped eETH
 $2.664,84 $4.311,81 61,80% 2024-12-06 há 6 meses
-38,20%
$11.73M
28
Hedera (HBAR)
Hedera
 $0,15 $0,57 276,65% 2021-09-15 há 3 anos
-73,45%
$149.93M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,11% 2024-08-05 há 10 meses
-4,86%
$5.39B
30
Monero (XMR)
XMR
Monero
 $312,06 $542,33 73,79% 2018-01-09 há 7 anos
-42,46%
$93.42M
31
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,21% 2023-12-20 há 1 ano
-3,11%
$86.53M
32
Bitget Token (BGB)
BGB
Bitget Token
 $4,50 $8,45 87,78% 2024-12-27 há 5 meses
-46,75%
$91.09M
33
Polkadot (DOT)
DOT
Polkadot
 $3,40 $54,98 1.517,06% 2021-11-04 há 3 anos
-93,82%
$146.73M
34
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $107.645,00 $112.129,00 4,17% 2025-05-22 há 1 mês
-4,00%
$275.20M
35
Pi Network (PI)
PI
Pi Network
 $0,63 $2,99 374,79% 2025-02-26 há 4 meses
-78,94%
$348.65M
36
Uniswap (UNI)
UNI
Uniswap
 $7,23 $44,92 521,30% 2021-05-03 há 4 anos
-83,90%
$499.45M
37
Pepe (PEPE)
Pepe
 $0,0000096 $0,000028 191,68% 2024-12-09 há 6 meses
-65,72%
$729.63M
38
Aave (AAVE)
AAVE
Aave
 $262,18 $661,69 152,38% 2021-05-18 há 4 anos
-60,38%
$399.09M
39
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,02% 2020-03-13 há 5 anos
-18,05%
$45.74M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,18 $1,29 9,32% 2025-01-29 há 4 meses
-8,53%
$9.86M
41
Aptos (APT)
APT
Aptos
 $4,86 $19,92 309,88% 2023-01-26 há 2 anos
-75,60%
$450.78M
42
OKB (OKB)
OKB
OKB
 $51,09 $73,80 44,45% 2024-03-14 há 1 ano
-30,77%
$25.14M
43
Bittensor (TAO)
TAO
Bittensor
 $329,31 $757,60 130,06% 2024-03-07 há 1 ano
-56,53%
$150.58M
45
NEAR Protocol (NEAR)
NEAR Protocol
 $2,17 $20,44 841,94% 2022-01-16 há 3 anos
-89,38%
$152.12M
46
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $176,92 $339,52 91,91% 2025-01-19 há 5 meses
-47,89%
$21.76M
47
Internet Computer (ICP)
ICP
Internet Computer
 $4,89 $700,65 14.228,22% 2021-05-10 há 4 anos
-99,30%
$45.08M
48
Cronos (CRO)
CRO
Cronos
 $0,083 $0,97 1.067,01% 2021-11-24 há 3 anos
-91,43%
$19.17M
49
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $16,47 $167,09 914,51% 2021-05-06 há 4 anos
-90,14%
$45.44M
50
Ondo (ONDO)
Ondo
 $0,77 $2,14 177,75% 2024-12-16 há 6 meses
-64,00%
$141.80M
51
sUSDS (SUSDS)
sUSDS
 $1,06 $1,09 2,93% 2025-02-03 há 4 meses
-2,85%
$7.41M
52
USD1 (USD1)
USD1
 $1,00 $1,03 2,62% 2025-05-12 há 1 mês
-2,55%
$745.53M
54
Kaspa (KAS)
KAS
Kaspa
 $0,079 $0,21 163,88% 2024-08-01 há 10 meses
-62,10%
$129.88M
55
Mantle (MNT)
MNT
Mantle
 $0,61 $1,54 151,35% 2024-04-08 há 1 ano
-60,21%
$164.65M
56
Gate (GT)
GT
Gate
 $16,28 $25,94 59,34% 2025-01-25 há 5 meses
-37,24%
$7.89M
57
Fasttoken (FTN)
FTN
Fasttoken
 $4,43 $4,46 0,68% 2025-06-20 há 6 dias
-0,67%
$58.47M
58
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,04 $44,45 1.000,25% 2022-01-17 há 3 anos
-90,91%
$82.55M
59
VeChain (VET)
VET
VeChain
 $0,021 $0,28 1.212,92% 2021-04-19 há 4 anos
-92,38%
$29.10M
60
Official Trump (TRUMP)
Official Trump
 $9,05 $73,43 711,38% 2025-01-19 há 5 meses
-87,68%
$311.97M
61
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $107.613,00 $114.576,00 6,47% 2025-02-04 há 4 meses
-6,08%
$3.61M
62
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,67 $3,45 414,13% 2024-03-28 há 1 ano
-80,55%
$114.75M
63
Sky (SKY)
SKY
Sky
 $0,081 $0,10 24,52% 2024-12-04 há 6 meses
-19,69%
$5.84M
64
Render (RENDER)
Render
 $3,14 $13,53 330,89% 2024-03-17 há 1 ano
-76,79%
$110.45M
65
Ethena (ENA)
ENA
Ethena
 $0,27 $1,52 466,94% 2024-04-11 há 1 ano
-82,36%
$186.14M
66
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,18 $1,29 618,13% 2024-03-13 há 1 ano
-86,07%
$78.49M
67
Sei (SEI)
SEI
Sei
 $0,28 $1,14 302,70% 2024-03-16 há 1 ano
-75,17%
$802.91M
68
Arbitrum (ARB)
ARB
Arbitrum
 $0,31 $2,39 668,89% 2024-01-12 há 1 ano
-86,99%
$252.03M
69
Filecoin (FIL)
FIL
Filecoin
 $2,28 $236,84 10.287,72% 2021-04-01 há 4 anos
-99,04%
$139.45M
70
Algorand (ALGO)
Algorand
 $0,18 $3,56 1.898,96% 2019-06-20 há 6 anos
-95,00%
$54.21M
71
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,08% 2025-02-03 há 4 meses
-13,11%
$4.62B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,41 $5,03 14,06% 2025-01-19 há 5 meses
-12,33%
$41.47M
73
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2.488,95 $4.098,26 64,66% 2024-12-06 há 6 meses
-39,27%
$56.52M
74
Worldcoin (WLD)
WLD
Worldcoin
 $0,90 $11,74 1.201,90% 2024-03-10 há 1 ano
-92,32%
$154.66M
75
USDtb (USDTB)
USDtb
 $1,00 $1,02 1,81% 2024-12-20 há 6 meses
-1,77%
$15.71M
76
Quant (QNT)
QNT
Quant
 $100,54 $427,42 325,12% 2021-09-11 há 3 anos
-76,48%
$17.05M
77
KuCoin (KCS)
KCS
KuCoin
 $11,16 $28,83 158,33% 2021-12-01 há 3 anos
-61,29%
$11.73M
78
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $153,51 $297,96 94,10% 2025-01-19 há 5 meses
-48,48%
$3.22M
79
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,20% 2025-01-23 há 5 meses
-4,94%
$281.88M
80
SPX6900 (SPX)
SPX
SPX6900
 $1,34 $1,73 29,10% 2025-06-11 há 15 dias
-22,54%
$96.14M
81
Jupiter (JUP)
JUP
Jupiter
 $0,42 $2,00 377,29% 2024-01-31 há 1 ano
-79,05%
$58.73M
82
NEXO (NEXO)
NEXO
 $1,22 $4,07 233,61% 2021-05-12 há 4 anos
-70,02%
$11.24M
83
Flare (FLR)
FLR
Flare
 $0,018 $0,15 750,77% 2023-01-10 há 2 anos
-88,25%
$9.23M
84
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2.827,26 $4.814,31 70,28% 2021-12-01 há 3 anos
-41,27%
$2.41M
85
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $2.607,62 $4.216,20 61,69% 2024-12-06 há 6 meses
-38,15%
$1.07M
86
Injective (INJ)
INJ
Injective
 $11,49 $52,62 357,96% 2024-03-14 há 1 ano
-78,16%
$132.34M
87
Kaia (KAIA)
Kaia
 $0,19 $0,41 115,48% 2024-12-03 há 6 meses
-53,59%
$82.79M
88
Celestia (TIA)
TIA
Celestia
 $1,61 $20,85 1.195,03% 2024-02-10 há 1 ano
-92,28%
$83.17M
89
Bonk (BONK)
Bonk
 $0,000014 $0,000058 317,56% 2024-11-20 há 7 meses
-76,05%
$137.95M
90
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,70% 2024-04-14 há 1 ano
-2,63%
$24.93M
91
Stacks (STX)
STX
Stacks
 $0,67 $3,86 472,37% 2024-04-01 há 1 ano
-82,53%
$121.26M
92
Sonic (S)
S
Sonic
 $0,32 $1,03 222,90% 2025-01-04 há 5 meses
-69,03%
$159.42M
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,17% 2024-03-05 há 1 ano
-3,07%
$349.24M
94
Fartcoin (FARTCOIN)
Fartcoin
 $1,01 $2,48 146,03% 2025-01-19 há 5 meses
-59,35%
$205.55M
95
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1,52 $5,07 233,55% 2025-01-02 há 5 meses
-70,02%
$258.41M
96
Optimism (OP)
OP
Optimism
 $0,55 $4,84 779,71% 2024-03-06 há 1 ano
-88,63%
$159.03M
97
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,12% 2023-10-23 há 1 ano
-2,08%
$21.34M
98
XDC Network (XDC)
XDC
XDC Network
 $0,058 $0,19 230,22% 2021-08-21 há 3 anos
-69,72%
$25.36M
99
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2.653,00 $4.729,53 78,27% 2024-03-27 há 1 ano
-43,91%
$1.48M
100
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $107.647,00 $111.685,00 3,75% 2025-05-22 há 1 mês
-3,62%
$4.55M
102
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3.353,09 $3.518,57 4,94% 2025-04-22 há 2 meses
-4,70%
$93.95M
103
SyrupUSDC (SYRUPUSDC)
SyrupUSDC
 $1,11 $1,11 ---% 2025-06-25 há 1 dia
---%
$4.09M
Ultima atualização há 2 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko