Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
106	JUPSOL Jupiter Staked SOL	$236,12	$309,67	31,15%	2025-01-19 há 7 meses	-23,75%	$5.84M
107	SPX SPX6900	$1,30	$2,27	74,62%	2025-07-28 há 1 mês	-42,73%	$31.37M
108	WBNB Wrapped BNB	$884,35	$899,71	1,74%	2025-08-22 há 17 dias	-1,71%	$576.81M
109	PYUSD PayPal USD	$1,00	$1,02	2,11%	2023-10-23 há 1 ano	-2,06%	$35.98M
110	STX Stacks	$0,64	$3,86	503,34%	2024-04-01 há 1 ano	-83,43%	$16.09M
112	FDUSD First Digital USD	$1,00	$1,15	15,05%	2025-02-03 há 7 meses	-13,08%	$759.13M
113	CRV Curve DAO	$0,78	$15,37	1.873,31%	2020-08-14 há 5 anos	-94,93%	$108.01M
114	LDO Lido DAO	$1,21	$7,30	503,31%	2021-08-20 há 4 anos	-83,42%	$55.96M
115	SYRUPUSDC SyrupUSDC	$1,12	$1,14	1,79%	2025-08-17 há 22 dias	-1,75%	$9.49M
116	USDC Binance Bridged USDC (BNB Smart Chain)	$1,00	$1,03	3,10%	2024-03-05 há 1 ano	-3,01%	$257.80M
117	PAXG Ganhe PAX Gold	$3.593,38	$3.628,16	0,97%	2025-09-07 há 1 dia	-0,96%	$100.32M
118	AERO Aerodrome Finance	$1,15	$2,32	101,74%	2024-12-07 há 9 meses	-50,43%	$32.52M
119	IMX Immutable	$0,53	$9,52	1.712,52%	2021-11-26 há 3 anos	-94,48%	$15.51M
120	S Sonic	$0,31	$1,03	234,96%	2025-01-04 há 8 meses	-70,15%	$74.04M
122	PYTH Pyth Network	$0,17	$1,20	619,00%	2024-03-16 há 1 ano	-86,09%	$161.29M
123	MSOL Marinade Staked SOL	$275,08	$363,77	32,24%	2025-01-19 há 7 meses	-24,38%	$4.44M
124	GRT The Graph	$0,090	$2,84	3.061,77%	2021-02-12 há 4 anos	-96,84%	$20.14M
125	WBTC Arbitrum Bridged WBTC (Arbitrum One)	$111.135,00	$124.121,00	11,68%	2025-08-14 há 25 dias	-10,46%	$42.17M
126	FLOKI FLOKI	$0,000094	$0,00034	267,71%	2024-06-05 há 1 ano	-72,80%	$40.49M
127	SAROS Saros	$0,34	$0,41	20,48%	2025-08-04 há 1 mês	-17,00%	$15.60M
128	CFX Conflux	$0,17	$1,70	880,18%	2021-03-27 há 4 anos	-89,80%	$21.73M
129	KAIA Kaia	$0,15	$0,41	167,52%	2024-12-03 há 9 meses	-62,62%	$23.23M
130	RAY Raydium	$3,28	$16,83	413,11%	2021-09-12 há 3 anos	-80,51%	$41.15M
132	WIF dogwifhat	$0,84	$4,83	472,18%	2024-03-31 há 1 ano	-82,52%	$154.51M
133	CAKE PancakeSwap	$2,43	$43,96	1.709,05%	2021-04-30 há 4 anos	-94,47%	$29.86M
135	ZEC Zcash	$49,97	$3.191,93	6.287,69%	2016-10-29 há 8 anos	-98,43%	$89.21M
136	PENDLE Pendle	$4,79	$7,50	56,58%	2024-04-11 há 1 ano	-36,13%	$37.89M
137	WETH L2 Standard Bridged WETH (Base)	$4.315,22	$4.952,69	14,77%	2025-08-24 há 15 dias	-12,87%	$440.78M
138	THETA Theta Network	$0,80	$15,72	1.868,65%	2021-04-16 há 4 anos	-94,92%	$12.18M
139	VIRTUAL Virtuals Protocol	$1,19	$5,07	326,05%	2025-01-02 há 8 meses	-76,53%	$94.42M
141	FARTCOIN Fartcoin	$0,77	$2,48	221,27%	2025-01-19 há 7 meses	-68,87%	$87.96M
142	GALA GALA	$0,017	$0,82	4.872,38%	2021-11-26 há 3 anos	-97,99%	$53.71M
143	XTZ Tezos	$0,72	$9,12	1.174,33%	2021-10-04 há 3 anos	-92,15%	$14.86M
144	IOTA IOTA	$0,19	$5,25	2.697,84%	2017-12-19 há 7 anos	-96,43%	$8.21M
145	A Vaulta	$0,47	$0,78	64,44%	2025-05-28 há 3 meses	-39,19%	$25.80M
146	ENS Ethereum Name Service	$22,71	$83,40	267,24%	2021-11-11 há 3 anos	-72,77%	$31.89M
147	RLUSD Ripple USD	$1,00	$1,07	7,33%	2024-12-26 há 8 meses	-6,83%	$33.29M
149	SAND The Sandbox	$0,29	$8,40	2.764,54%	2021-11-25 há 3 anos	-96,51%	$38.95M
150	JTO Jito	$1,83	$6,01	228,42%	2023-12-07 há 1 ano	-69,55%	$21.60M
151	JASMY JasmyCoin	$0,014	$4,79	33.618,03%	2021-02-16 há 4 anos	-99,70%	$11.15M
153	WETH Arbitrum Bridged WETH (Arbitrum One)	$4.317,91	$4.952,19	14,69%	2025-08-24 há 15 dias	-12,81%	$180.33M
155	MORPHO Morpho	$2,00	$4,17	108,50%	2025-01-17 há 7 meses	-52,04%	$26.87M
157	AB AB	$0,0086	$0,017	100,85%	2025-03-22 há 5 meses	-50,21%	$23.38M
158	TBTC tBTC	$110.878,00	$123.844,00	11,69%	2025-08-14 há 25 dias	-10,47%	$6.56M
159	FLOW Flow	$0,40	$42,40	10.468,82%	2021-04-05 há 4 anos	-99,05%	$9.18M
160	B BUILDon	$0,64	$0,73	14,70%	2025-08-31 há 8 dias	-12,82%	$13.67M
161	MANA Decentraland	$0,33	$5,85	1.694,86%	2021-11-25 há 3 anos	-94,43%	$33.20M
162	BTT BitTorrent	$0,00000063	$0,0000034	441,44%	2022-01-21 há 3 anos	-81,53%	$9.76M
163	WAL Walrus	$0,43	$0,76	78,02%	2025-05-14 há 3 meses	-43,83%	$18.01M
164	LION Loaded Lions	$0,020	$0,032	59,30%	2025-08-28 há 11 dias	-37,23%	$1.00M
165	CBETH Coinbase Wrapped Staked ETH	$4.749,72	$5.441,47	14,56%	2025-08-24 há 15 dias	-12,71%	$8.73M
166	DOGE Binance-Peg Dogecoin	$0,23	$0,48	106,59%	2024-12-08 há 9 meses	-51,60%	$3.84M
167	CMETH Mantle Restaked ETH	$4.640,27	$5.306,91	14,37%	2025-08-24 há 15 dias	-12,56%	$2.31M
169	USD0 Usual USD	$1,00	$1,33	33,20%	2024-07-12 há 1 ano	-24,92%	$4.18M
170	SYRUP Maple Finance	$0,50	$0,65	31,35%	2025-06-25 há 2 meses	-23,87%	$35.79M
171	ETHFI Ether.fi	$1,19	$8,53	616,81%	2024-03-27 há 1 ano	-86,05%	$51.58M
172	BDX Beldex	$0,074	$0,45	507,60%	2018-12-17 há 6 anos	-83,54%	$4.97M
173	USDG Global Dollar	$1,00	$1,65	65,06%	2025-01-30 há 7 meses	-39,42%	$8.53M
174	BTC.B Avalanche Bridged BTC (Avalanche)	$111.194,00	$124.076,00	11,59%	2025-08-14 há 25 dias	-10,38%	$31.82M
175	STRK Starknet	$0,13	$4,41	3.417,14%	2024-02-20 há 1 ano	-97,16%	$14.77M
176	BSV Bitcoin SV	$25,61	$489,75	1.812,34%	2021-04-16 há 4 anos	-94,77%	$8.50M
178	TUSD TrueUSD	$1,00	$1,62	62,40%	2018-08-26 há 7 anos	-38,42%	$13.56M
180	FRXETH Frax Ether	$4.283,73	$4.906,89	14,55%	2025-08-24 há 15 dias	-12,70%	$4.56M
181	DYDX dYdX	$0,61	$4,52	638,27%	2024-03-07 há 1 ano	-86,45%	$6.33M
182	TEL Telcoin	$0,0051	$0,064	1.163,27%	2021-05-11 há 4 anos	-92,08%	$1.35M
183	EIGEN EigenCloud (prev. EigenLayer)	$1,45	$5,65	289,66%	2024-12-17 há 8 meses	-74,34%	$90.38M
185	APE ApeCoin	$0,59	$26,70	4.426,54%	2022-04-28 há 3 anos	-97,79%	$21.16M
186	NEO NEO	$6,69	$198,38	2.865,32%	2018-01-15 há 7 anos	-96,63%	$17.96M
188	WETH Polygon PoS Bridged WETH (Polygon POS)	$4.313,03	$4.948,98	14,74%	2025-08-24 há 15 dias	-12,85%	$7.35M
189	BRETT Brett	$0,046	$0,23	406,43%	2024-12-01 há 9 meses	-80,25%	$17.66M
190	RSR Reserve Rights	$0,0077	$0,12	1.433,16%	2021-04-16 há 4 anos	-93,48%	$12.66M
191	FLUID Fluid	$5,88	$24,40	314,97%	2021-06-16 há 4 anos	-75,90%	$2.32M
192	MYX MYX Finance	$3,67	$3,78	3,00%	2025-09-08 há 42 minutos	-2,91%	$318.03M
193	USDD USDD	$1,00	$1,05	5,20%	2023-10-23 há 1 ano	-4,94%	$4.22M
194	NFT APENFT	$0,00000045	$0,0000075	1.583,06%	2021-09-05 há 4 anos	-94,06%	$9.14M
195	AR Arweave	$6,77	$89,24	1.218,17%	2021-11-05 há 3 anos	-92,41%	$17.01M
196	DAI Polygon PoS Bridged DAI (Polygon POS)	$1,00	$1,03	2,52%	2024-12-05 há 9 meses	-2,46%	$26.59M
197	CORE Core	$0,43	$6,14	1.317,57%	2023-02-08 há 2 anos	-92,95%	$6.69M
198	BBSOL Bybit Staked SOL	$229,88	$308,60	34,24%	2025-01-19 há 7 meses	-25,51%	$26.23M
199	SAVAX BENQI Liquid Staked AVAX	$30,52	$103,55	239,29%	2022-04-02 há 3 anos	-70,53%	$2.64M
200	RUNE THORChain	$1,23	$20,87	1.596,75%	2021-05-19 há 4 anos	-94,11%	$45.70M
201	SDAI Savings Dai	$1,17	$1,27	8,55%	2025-01-29 há 7 meses	-7,87%	$1.61M
202	HNT Helium	$2,30	$54,88	2.286,09%	2021-11-12 há 3 anos	-95,81%	$8.00M
203	KTA Keeta	$1,02	$1,68	64,87%	2025-06-09 há 2 meses	-39,35%	$7.22M
204	USDC.E Bridged USDC (Polygon PoS Bridge)	$1,00	$1,03	2,82%	2024-04-14 há 1 ano	-2,74%	$4.71M
205	ZK ZKsync	$0,058	$0,32	451,35%	2024-06-17 há 1 ano	-81,86%	$12.70M
207	AXS Axie Infinity	$2,48	$164,90	6.549,19%	2021-11-06 há 3 anos	-98,50%	$26.03M
208	COMP Compound	$43,35	$910,54	2.000,44%	2021-05-12 há 4 anos	-95,24%	$17.69M
210	CHZ Chiliz	$0,041	$0,88	2.039,04%	2021-03-13 há 4 anos	-95,33%	$22.58M
211	SUN Sun Token	$0,021	$66,45	316.200,39%	2020-09-11 há 4 anos	-99,97%	$33.08M
214	DEXE DeXe	$7,00	$32,38	362,57%	2021-03-08 há 4 anos	-78,38%	$3.39M
215	KAVA Kava	$0,37	$9,12	2.389,18%	2021-08-30 há 4 anos	-95,98%	$6.08M
216	EGLD MultiversX	$13,86	$545,64	3.836,80%	2021-11-23 há 3 anos	-97,46%	$10.13M
217	XEC eCash	$0,000020	$0,00038	1.832,91%	2021-09-04 há 4 anos	-94,83%	$3.47M
219	WAVAX Wrapped AVAX	$24,93	$2.000,68	7.925,19%	2022-12-17 há 2 anos	-98,75%	$166.98M
220	W Wormhole	$0,080	$1,66	1.979,42%	2024-04-03 há 1 ano	-95,19%	$25.92M
223	BEAM Beam	$0,0072	$0,044	515,75%	2024-03-10 há 1 ano	-83,76%	$9.46M
224	SUPER SuperVerse	$0,59	$4,74	703,69%	2021-03-31 há 4 anos	-87,56%	$6.96M
225	XCN Onyxcoin	$0,010	$0,18	1.667,60%	2022-05-27 há 3 anos	-94,34%	$8.32M
226	UBTC Unit Bitcoin	$111.218,00	$124.343,00	11,80%	2025-08-14 há 25 dias	-10,56%	$65.36M

Ultima atualização há 2 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko