Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
104
Story (IP)
IP
Story
 $3,03 $7,31 141,25% 2025-02-26 há 4 meses
-58,55%
$25.46M
105
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $107.831,00 $111.929,00 3,80% 2025-05-22 há 1 mês
-3,66%
$112.49M
106
Wrapped BNB (WBNB)
Wrapped BNB
 $648,44 $789,32 21,73% 2024-12-04 há 6 meses
-17,85%
$235.91M
107
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $2.615,58 $4.207,05 60,85% 2024-12-06 há 6 meses
-37,83%
$4.70M
109
Tether Gold (XAUT)
Tether Gold
 $3.345,74 $3.530,16 5,51% 2025-04-22 há 2 meses
-5,22%
$24.31M
110
The Graph (GRT)
GRT
The Graph
 $0,082 $2,84 3.355,91% 2021-02-12 há 4 anos
-97,11%
$26.26M
111
dogwifhat (WIF)
WIF
dogwifhat
 $0,80 $4,83 501,27% 2024-03-31 há 1 ano
-83,37%
$366.35M
112
Vaulta (A)
A
Vaulta
 $0,51 $0,78 53,58% 2025-05-28 há 29 dias
-34,89%
$46.02M
113
Immutable (IMX)
IMX
Immutable
 $0,42 $9,52 2.163,13% 2021-11-26 há 3 anos
-95,58%
$53.69M
114
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $162,40 $309,67 90,68% 2025-01-19 há 5 meses
-47,56%
$3.30M
115
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $189,29 $363,77 92,18% 2025-01-19 há 5 meses
-47,96%
$9.83M
116
Curve DAO (CRV)
CRV
Curve DAO
 $0,52 $15,37 2.854,15% 2020-08-14 há 4 anos
-96,61%
$139.52M
118
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,83 $2,32 178,83% 2024-12-07 há 6 meses
-64,14%
$59.11M
119
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,19 $43,96 1.907,31% 2021-04-30 há 4 anos
-95,02%
$50.62M
120
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $2.692,70 $4.332,67 60,90% 2024-12-06 há 6 meses
-37,85%
$1.25M
121
FLOKI (FLOKI)
FLOKI
 $0,000072 $0,00034 379,16% 2024-06-05 há 1 ano
-79,13%
$69.26M
122
Jito (JTO)
JTO
Jito
 $2,00 $6,01 200,50% 2023-12-07 há 1 ano
-66,72%
$27.68M
123
Theta Network (THETA)
THETA
Theta Network
 $0,68 $15,72 2.216,83% 2021-04-16 há 4 anos
-95,68%
$16.85M
125
Zcash (ZEC)
ZEC
Zcash
 $41,19 $3.191,93 7.649,28% 2016-10-29 há 8 anos
-98,71%
$23.19M
126
AB (AB)
AB
AB
 $0,010 $0,017 69,42% 2025-03-22 há 3 meses
-40,97%
$371.24M
127
JasmyCoin (JASMY)
JasmyCoin
 $0,014 $4,79 35.348,68% 2021-02-16 há 4 anos
-99,72%
$30.90M
128
Lido DAO (LDO)
LDO
Lido DAO
 $0,72 $7,30 916,21% 2021-08-20 há 3 anos
-90,16%
$80.75M
129
Maple Finance (SYRUP)
Maple Finance
 $0,60 $0,65 8,54% 2025-06-25 há 1 dia
-7,87%
$200.27M
131
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $31,79 $489,75 1.440,58% 2021-04-16 há 4 anos
-93,51%
$18.90M
132
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $18,94 $83,40 340,34% 2021-11-11 há 3 anos
-77,29%
$50.87M
133
GALA (GALA)
GALA
 $0,014 $0,82 5.874,82% 2021-11-26 há 3 anos
-98,33%
$79.32M
134
IOTA (IOTA)
IOTA
IOTA
 $0,16 $5,25 3.212,74% 2017-12-19 há 7 anos
-96,98%
$11.05M
135
Solv Protocol Staked BTC (XSOLVBTC)
Solv Protocol Staked BTC
 $107.499,00 $117.077,00 8,91% 2025-01-20 há 5 meses
-8,18%
$1.30M
136
The Sandbox (SAND)
The Sandbox
 $0,25 $8,40 3.282,61% 2021-11-25 há 3 anos
-97,04%
$43.08M
137
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0096 $0,068 615,82% 2024-12-17 há 6 meses
-86,03%
$133.74M
138
Usual USD (USD0)
Usual USD
 $1,00 $1,33 33,29% 2024-07-12 há 11 meses
-24,98%
$15.73M
139
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000060 $0,0000034 470,43% 2022-01-21 há 3 anos
-82,47%
$10.82M
140
Saros (SAROS)
Saros
 $0,22 $0,24 9,26% 2025-06-24 há 2 dias
-8,48%
$7.68M
141
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $37,85 $45,59 20,45% 2025-06-16 há 10 dias
-16,98%
$40.88M
142
Tezos (XTZ)
XTZ
Tezos
 $0,53 $9,12 1.607,71% 2021-10-04 há 3 anos
-94,14%
$15.57M
143
tBTC (TBTC)
tBTC
 $107.617,00 $111.782,00 3,87% 2025-05-22 há 1 mês
-3,73%
$8.01M
144
Pendle (PENDLE)
Pendle
 $3,43 $7,50 118,66% 2024-04-11 há 1 ano
-54,27%
$57.46M
146
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,016 $0,18 1.037,56% 2022-05-27 há 3 anos
-91,21%
$56.01M
147
Walrus (WAL)
WAL
Walrus
 $0,40 $0,76 88,30% 2025-05-14 há 1 mês
-46,89%
$32.98M
148
Raydium (RAY)
RAY
Raydium
 $2,02 $16,83 733,17% 2021-09-12 há 3 anos
-88,00%
$50.67M
149
Pyth Network (PYTH)
Pyth Network
 $0,094 $1,20 1.175,04% 2024-03-16 há 1 ano
-92,16%
$25.65M
150
Core (CORE)
Core
 $0,54 $6,14 1.040,63% 2023-02-08 há 2 anos
-91,23%
$15.13M
151
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $2.494,23 $4.096,05 64,22% 2024-12-06 há 6 meses
-39,11%
$537.08M
152
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $2.665,67 $4.298,87 61,27% 2024-12-16 há 6 meses
-37,99%
$7.52M
153
Flow (FLOW)
Flow
 $0,33 $42,40 12.763,57% 2021-04-05 há 4 anos
-99,22%
$12.39M
155
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $107.826,00 $111.931,00 3,81% 2025-05-22 há 1 mês
-3,67%
$7.69M
156
Movement (MOVE)
Movement
 $0,20 $1,45 639,68% 2024-12-10 há 6 meses
-86,48%
$494.01M
157
Decentraland (MANA)
Decentraland
 $0,26 $5,85 2.155,95% 2021-11-25 há 3 anos
-95,57%
$26.57M
158
DeXe (DEXE)
DeXe
 $8,70 $32,38 272,18% 2021-03-08 há 4 anos
-73,13%
$52.78M
159
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,28% 2018-08-26 há 6 anos
-38,38%
$14.10M
160
ApeCoin (APE)
APE
ApeCoin
 $0,61 $26,70 4.245,86% 2022-04-28 há 3 anos
-97,70%
$56.40M
161
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $2.494,15 $4.097,16 64,27% 2024-12-06 há 6 meses
-39,12%
$290.45M
162
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,51% 2025-05-08 há 1 mês
-6,99%
$2.44M
163
THORChain (RUNE)
THORChain
 $1,35 $20,87 1.445,93% 2021-05-19 há 4 anos
-93,53%
$172.26M
164
Morpho (MORPHO)
Morpho
 $1,43 $4,17 191,61% 2025-01-17 há 5 meses
-65,71%
$10.73M
165
Kava (KAVA)
Kava
 $0,41 $9,12 2.133,08% 2021-08-30 há 3 anos
-95,52%
$7.05M
166
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1,00 $1,03 2,81% 2024-04-14 há 1 ano
-2,73%
$14.31M
167
Beldex (BDX)
BDX
Beldex
 $0,061 $0,45 635,27% 2018-12-17 há 6 anos
-86,40%
$2.66M
168
Staked HYPE (STHYPE)
Staked HYPE
 $37,83 $45,52 20,33% 2025-06-16 há 10 dias
-16,89%
$1.12M
169
APENFT (NFT)
NFT
APENFT
 $0,00000043 $0,0000075 1.633,43% 2021-09-05 há 3 anos
-94,23%
$16.55M
170
Compound (COMP)
COMP
Compound
 $46,29 $910,54 1.867,03% 2021-05-12 há 4 anos
-94,92%
$46.55M
171
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,30% 2024-12-26 há 6 meses
-6,80%
$98.93M
172
USDD (USDD)
USDD
 $1,00 $1,05 5,20% 2023-10-23 há 1 ano
-4,94%
$20.69M
173
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,16 $0,48 191,73% 2024-12-08 há 6 meses
-65,72%
$2.18M
174
Helium (HNT)
HNT
Helium
 $2,30 $54,88 2.286,09% 2021-11-12 há 3 anos
-95,81%
$6.80M
176
Brett (BRETT)
Brett
 $0,041 $0,23 468,09% 2024-12-01 há 6 meses
-82,40%
$30.50M
177
Ket (KET)
KET
Ket
 $0,41 $0,62 52,23% 2025-05-29 há 28 dias
-34,31%
$10.07M
179
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0,0040 $0,0099 146,33% 2024-12-11 há 6 meses
-59,40%
$23.41M
181
NEO (NEO)
NEO
NEO
 $5,55 $198,38 3.474,41% 2018-01-15 há 7 anos
-97,20%
$25.43M
182
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1,00 $1,26 26,00% 2024-03-27 há 1 ano
-20,63%
$9.35M
183
Reserve Rights (RSR)
RSR
Reserve Rights
 $0,0066 $0,12 1.669,54% 2021-04-16 há 4 anos
-94,35%
$22.01M
185
eCash (XEC)
XEC
eCash
 $0,000019 $0,00038 1.869,98% 2021-09-04 há 3 anos
-94,92%
$4.87M
186
AIOZ Network (AIOZ)
AIOZ Network
 $0,32 $2,65 718,64% 2021-04-03 há 4 anos
-87,78%
$10.75M
187
Mog Coin (MOG)
MOG
Mog Coin
 $0,00000098 $0,0000040 309,74% 2024-12-07 há 6 meses
-75,59%
$24.59M
188
MultiversX (EGLD)
MultiversX
 $13,44 $545,64 3.959,82% 2021-11-23 há 3 anos
-97,54%
$12.65M
189
Starknet (STRK)
Starknet
 $0,11 $4,41 3.834,87% 2024-02-20 há 1 ano
-97,46%
$26.10M
190
Conflux (CFX)
CFX
Conflux
 $0,072 $1,70 2.251,05% 2021-03-27 há 4 anos
-95,75%
$41.51M
191
Axie Infinity (AXS)
AXS
Axie Infinity
 $2,25 $164,90 7.228,89% 2021-11-06 há 3 anos
-98,64%
$19.98M
192
dYdX (DYDX)
dYdX
 $0,49 $4,52 817,86% 2024-03-07 há 1 ano
-89,11%
$15.46M
193
Telcoin (TEL)
TEL
Telcoin
 $0,0040 $0,064 1.513,68% 2021-05-11 há 4 anos
-93,80%
$1.74M
195
BUILDon (B)
B
BUILDon
 $0,36 $0,46 28,27% 2025-06-01 há 25 dias
-22,04%
$56.37M
196
Ether.fi (ETHFI)
Ether.fi
 $0,96 $8,53 789,74% 2024-03-27 há 1 ano
-88,76%
$79.93M
197
Grass (GRASS)
Grass
 $1,25 $3,89 211,20% 2024-11-08 há 7 meses
-67,87%
$48.27M
198
Eigenlayer (EIGEN)
Eigenlayer
 $1,14 $5,65 395,61% 2024-12-17 há 6 meses
-79,82%
$65.52M
199
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $2.749,19 $4.434,57 61,30% 2024-12-16 há 6 meses
-38,01%
$2.13M
200
Chiliz (CHZ)
CHZ
Chiliz
 $0,036 $0,88 2.374,09% 2021-03-13 há 4 anos
-95,96%
$48.64M
201
KAITO (KAITO)
KAITO
 $1,42 $2,88 102,82% 2025-02-27 há 3 meses
-50,69%
$51.04M
203
DeepBook (DEEP)
DeepBook
 $0,13 $0,34 156,23% 2025-01-18 há 5 meses
-60,97%
$19.83M
204
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $107.698,00 $111.643,00 3,66% 2025-05-22 há 1 mês
-3,53%
$6.24M
205
Ether.fi Staked BTC (EBTC)
Ether.fi Staked BTC
 $107.306,00 $112.644,00 4,97% 2025-05-23 há 1 mês
-4,74%
$1.33M
207
JUST (JST)
JST
JUST
 $0,033 $0,19 480,14% 2021-04-05 há 4 anos
-82,76%
$64.81M
209
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $1,03 2,55% 2024-12-05 há 6 meses
-2,48%
$41.07M
210
Axelar (AXL)
AXL
Axelar
 $0,33 $2,64 699,42% 2024-03-01 há 1 ano
-87,49%
$12.14M
211
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $2.492,43 $4.090,99 64,14% 2024-12-16 há 6 meses
-39,08%
$17.82M
212
Arweave (AR)
AR
Arweave
 $4,90 $89,24 1.721,22% 2021-11-05 há 3 anos
-94,51%
$35.21M
213
Sun Token (SUN)
SUN
Sun Token
 $0,017 $66,45 402.086,88% 2020-09-11 há 4 anos
-99,98%
$22.50M
214
ZKsync (ZK)
ZK
ZKsync
 $0,045 $0,32 618,31% 2024-06-17 há 1 ano
-86,08%
$24.47M
215
Zebec Network (ZBCN)
Zebec Network
 $0,0036 $0,0070 92,21% 2025-05-30 há 27 dias
-47,97%
$20.45M
217
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1,00 $1,14 14,11% 2021-02-07 há 4 anos
-12,36%
$28.87M
218
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1,06 6,19% 2023-10-23 há 1 ano
-5,83%
$2.38M
Ultima atualização há 11 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko