Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
105
Raydium (RAY)
RAY
Raydium
 $2,70 $16,83 523,33% 2021-09-12 há 3 anos
-83,96%
$108.66M
106
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $197,02 $363,77 84,64% 2025-01-19 há 3 meses
-45,84%
$9.50M
107
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3.287,81 $3.518,57 7,02% 2025-04-22 há 3 dias
-6,56%
$107.20M
108
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $168,77 $309,67 83,49% 2025-01-19 há 3 meses
-45,50%
$10.69M
109
GALA (GALA)
GALA
 $0,017 $0,82 4.619,36% 2021-11-26 há 3 anos
-97,88%
$90.31M
110
Lido DAO (LDO)
LDO
Lido DAO
 $0,85 $7,30 755,39% 2021-08-20 há 3 anos
-88,31%
$89.64M
111
IOTA (IOTA)
IOTA
IOTA
 $0,20 $5,25 2.476,56% 2017-12-19 há 7 anos
-96,12%
$28.74M
112
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $94.936,00 $108.397,00 14,18% 2025-01-20 há 3 meses
-12,42%
$107.38M
113
DeXe (DEXE)
DeXe
 $13,22 $32,38 144,93% 2021-03-08 há 4 anos
-59,17%
$33.84M
114
The Sandbox (SAND)
The Sandbox
 $0,31 $8,40 2.631,07% 2021-11-25 há 3 anos
-96,34%
$82.64M
115
FLOKI (FLOKI)
FLOKI
 $0,000078 $0,00034 345,10% 2024-06-05 há 10 meses
-77,53%
$176.91M
116
Theta Network (THETA)
THETA
Theta Network
 $0,74 $15,72 2.027,06% 2021-04-16 há 4 anos
-95,30%
$44.41M
117
Core (CORE)
Core
 $0,71 $6,14 759,94% 2023-02-08 há 2 anos
-88,37%
$35.60M
118
Onyxcoin (XCN)
XCN
Onyxcoin
 $0,021 $0,18 761,68% 2022-05-27 há 2 anos
-88,39%
$65.74M
119
Mantle Staked Ether (METH)
Mantle Staked Ether
 $1.925,45 $4.729,53 145,63% 2024-03-27 há 1 ano
-59,29%
$2.07M
120
Walrus (WAL)
WAL
Walrus
 $0,56 $0,61 9,32% 2025-03-27 há 29 dias
-8,52%
$99.10M
121
Kaia (KAIA)
Kaia
 $0,12 $0,41 248,08% 2024-12-03 há 4 meses
-71,27%
$15.66M
122
BitTorrent (BTT)
BTT
BitTorrent
 $0,00000068 $0,0000034 401,46% 2022-01-21 há 3 anos
-80,06%
$48.97M
123
Usual USD (USD0)
Usual USD
 $1,00 $1,33 33,25% 2024-07-12 há 9 meses
-24,96%
$33.15M
124
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2,10 $43,96 1.993,33% 2021-04-30 há 3 anos
-95,22%
$127.74M
125
Flow (FLOW)
Flow
 $0,41 $42,40 10.352,95% 2021-04-05 há 4 anos
-99,04%
$26.39M
126
dogwifhat (WIF)
WIF
dogwifhat
 $0,64 $4,83 653,59% 2024-03-31 há 1 ano
-86,73%
$462.25M
129
Decentraland (MANA)
Decentraland
 $0,33 $5,85 1.660,45% 2021-11-25 há 3 anos
-94,32%
$75.23M
130
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $18,54 $83,40 349,84% 2021-11-11 há 3 anos
-77,77%
$80.06M
131
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0,93 $5,07 442,49% 2025-01-02 há 3 meses
-81,57%
$177.95M
132
SPX6900 (SPX)
SPX
SPX6900
 $0,64 $1,72 169,38% 2025-01-19 há 3 meses
-62,88%
$61.58M
133
Jito (JTO)
JTO
Jito
 $1,85 $6,01 224,86% 2023-12-07 há 1 ano
-69,22%
$37.46M
134
Pyth Network (PYTH)
Pyth Network
 $0,16 $1,20 634,56% 2024-03-16 há 1 ano
-86,39%
$47.36M
135
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1,10 $1,26 14,65% 2024-03-27 há 1 ano
-12,78%
$1.39M
136
Pendle (PENDLE)
Pendle
 $3,64 $7,50 106,04% 2024-04-11 há 1 ano
-51,47%
$131.25M
137
Tezos (XTZ)
XTZ
Tezos
 $0,56 $9,12 1.534,81% 2021-10-04 há 3 anos
-93,88%
$29.44M
138
Movement (MOVE)
Movement
 $0,24 $1,45 517,00% 2024-12-10 há 4 meses
-83,79%
$115.98M
140
Brett (BRETT)
Brett
 $0,058 $0,23 304,73% 2024-12-01 há 4 meses
-75,29%
$66.79M
141
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,0090 $0,068 658,58% 2024-12-17 há 4 meses
-86,82%
$314.06M
142
Telcoin (TEL)
TEL
Telcoin
 $0,0061 $0,064 955,94% 2021-05-11 há 3 anos
-90,53%
$3.62M
143
Zcash (ZEC)
ZEC
Zcash
 $34,41 $3.191,93 9.176,17% 2016-10-29 há 8 anos
-98,92%
$21.77M
144
Reserve Rights (RSR)
RSR
Reserve Rights
 $0,0090 $0,12 1.198,19% 2021-04-16 há 4 anos
-92,30%
$46.26M
145
Aerodrome Finance (AERO)
Aerodrome Finance
 $0,63 $2,32 267,64% 2024-12-07 há 4 meses
-72,80%
$81.98M
146
dYdX (DYDX)
dYdX
 $0,66 $4,52 587,12% 2024-03-07 há 1 ano
-85,45%
$17.29M
147
Kava (KAVA)
Kava
 $0,46 $9,12 1.868,77% 2021-08-30 há 3 anos
-94,92%
$17.32M
148
Grass (GRASS)
Grass
 $1,81 $3,89 114,92% 2024-11-08 há 5 meses
-53,47%
$115.96M
149
MANTRA (OM)
OM
MANTRA
 $0,52 $8,99 1.631,78% 2025-02-23 há 2 meses
-94,23%
$172.76M
150
MultiversX (EGLD)
MultiversX
 $17,62 $545,64 2.996,71% 2021-11-23 há 3 anos
-96,77%
$167.31M
151
TrueUSD (TUSD)
TrueUSD
 $1,00 $1,62 62,15% 2018-08-26 há 6 anos
-38,33%
$33.88M
152
Solayer (LAYER)
Solayer
 $2,35 $2,36 0,43% 2025-04-25 há 13 horas
-0,42%
$172.71M
153
Beldex (BDX)
BDX
Beldex
 $0,068 $0,45 562,23% 2018-12-17 há 6 anos
-84,90%
$3.88M
154
THORChain (RUNE)
THORChain
 $1,38 $20,87 1.412,32% 2021-05-19 há 3 anos
-93,39%
$132.27M
157
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $95.060,00 $108.820,00 14,48% 2025-01-20 há 3 meses
-12,64%
$34.35M
158
eCash (XEC)
XEC
eCash
 $0,000024 $0,00038 1.504,77% 2021-09-04 há 3 anos
-93,77%
$44.60M
159
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0,18 $0,48 162,60% 2024-12-08 há 4 meses
-61,92%
$1.93M
160
Sonic Bridged USDC.e (Sonic) (USDC.E)
Sonic Bridged USDC.e (Sonic)
 $1,00 $1,05 4,61% 2025-01-19 há 3 meses
-4,41%
$43.30M
162
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1,00 $1,03 2,81% 2024-04-14 há 1 ano
-2,73%
$17.74M
163
Arweave (AR)
AR
Arweave
 $7,05 $89,24 1.165,82% 2021-11-05 há 3 anos
-92,10%
$38.78M
164
Starknet (STRK)
Starknet
 $0,16 $4,41 2.706,75% 2024-02-20 há 1 ano
-96,44%
$34.77M
165
NEO (NEO)
NEO
NEO
 $6,42 $198,38 2.990,03% 2018-01-15 há 7 anos
-96,76%
$62.69M
166
DeepBook (DEEP)
DeepBook
 $0,18 $0,34 92,10% 2025-01-18 há 3 meses
-47,94%
$234.65M
167
AIOZ Network (AIOZ)
AIOZ Network
 $0,37 $2,65 619,53% 2021-04-03 há 4 anos
-86,10%
$20.06M
168
tBTC (TBTC)
tBTC
 $94.920,00 $108.501,00 14,31% 2025-01-20 há 3 meses
-12,52%
$15.27M
169
Polygon (MATIC)
MATIC
Polygon
 $0,25 $2,92 1.082,92% 2021-12-27 há 3 anos
-91,55%
$5.43M
171
ApeCoin (APE)
APE
ApeCoin
 $0,53 $26,70 4.942,29% 2022-04-28 há 2 anos
-98,02%
$45.52M
172
Axie Infinity (AXS)
AXS
Axie Infinity
 $2,62 $164,90 6.193,89% 2021-11-06 há 3 anos
-98,41%
$47.99M
173
APENFT (NFT)
NFT
APENFT
 $0,00000042 $0,0000075 1.689,02% 2021-09-05 há 3 anos
-94,41%
$33.52M
174
Popcat (POPCAT)
Popcat
 $0,43 $2,05 380,25% 2024-11-17 há 5 meses
-79,18%
$359.29M
176
Conflux (CFX)
CFX
Conflux
 $0,080 $1,70 2.032,28% 2021-03-27 há 4 anos
-95,31%
$58.93M
177
Berachain (BERA)
Berachain
 $3,74 $14,83 296,52% 2025-02-06 há 2 meses
-74,78%
$105.98M
179
USDB (USDB)
USDB
 $1,00 $1,09 8,58% 2025-03-02 há 1 mês
-7,90%
$1.18M
180
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $1.809,33 $4.096,05 126,38% 2024-12-06 há 4 meses
-55,83%
$458.40M
181
Chiliz (CHZ)
CHZ
Chiliz
 $0,042 $0,88 1.984,57% 2021-03-13 há 4 anos
-95,20%
$62.94M
182
Compound (COMP)
COMP
Compound
 $44,06 $910,54 1.966,59% 2021-05-12 há 3 anos
-95,16%
$33.79M
183
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $1.925,25 $4.298,87 123,29% 2024-12-16 há 4 meses
-55,21%
$8.84M
185
Wormhole (W)
W
Wormhole
 $0,084 $1,66 1.868,08% 2024-04-03 há 1 ano
-94,92%
$55.23M
186
USDD (USDD)
USDD
 $1,00 $1,05 5,09% 2023-10-23 há 1 ano
-4,85%
$14.84M
187
Beam (BEAM)
Beam
 $0,0071 $0,044 520,09% 2024-03-10 há 1 ano
-83,87%
$32.25M
188
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $1.808,13 $4.097,16 126,60% 2024-12-06 há 4 meses
-55,87%
$353.17M
189
Ronin (RON)
RON
Ronin
 $0,58 $4,45 671,84% 2024-03-26 há 1 ano
-87,04%
$16.87M
191
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000065 $119,18 184.232.393,43% 2022-04-05 há 3 anos
-100,00%
$14.45M
192
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1,00 $1,26 25,87% 2024-03-27 há 1 ano
-20,56%
$1.45M
193
Amp (AMP)
AMP
Amp
 $0,0041 $0,12 2.817,84% 2021-06-16 há 3 anos
-96,57%
$18.53M
194
Axelar (AXL)
AXL
Axelar
 $0,37 $2,64 617,94% 2024-03-01 há 1 ano
-86,07%
$17.73M
195
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,82 $2,72 229,81% 2022-12-11 há 2 anos
-69,68%
$13.39M
196
Plume (PLUME)
Plume
 $0,17 $0,25 44,73% 2025-03-19 há 1 mês
-30,90%
$39.48M
197
Saros (SAROS)
Saros
 $0,13 $0,17 28,88% 2025-04-08 há 17 dias
-22,41%
$11.34M
198
Sun Token (SUN)
SUN
Sun Token
 $0,017 $66,45 384.986,35% 2020-09-11 há 4 anos
-99,97%
$39.56M
200
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1,06 5,98% 2023-10-23 há 1 ano
-5,64%
$5.88M
201
Resolv USR (USR)
USR
Resolv USR
 $1,00 $1,02 2,23% 2025-01-30 há 2 meses
-2,18%
$20.99M
202
SuperVerse (SUPER)
SuperVerse
 $0,71 $4,74 568,57% 2021-03-31 há 4 anos
-85,04%
$24.28M
203
Frax (FRAX)
Frax
 $1,00 $1,14 14,00% 2021-02-07 há 4 anos
-12,28%
$4.44M
204
LayerZero (ZRO)
ZRO
LayerZero
 $2,86 $7,47 161,19% 2024-12-06 há 4 meses
-61,71%
$71.90M
205
JUST (JST)
JST
JUST
 $0,032 $0,19 507,90% 2021-04-05 há 4 anos
-83,55%
$27.40M
206
Akash Network (AKT)
AKT
Akash Network
 $1,26 $8,07 540,48% 2021-04-06 há 4 anos
-84,39%
$13.25M
207
Mina Protocol (MINA)
Mina Protocol
 $0,25 $9,09 3.494,08% 2021-06-01 há 3 anos
-97,22%
$21.25M
208
Creditcoin (CTC)
CTC
Creditcoin
 $0,69 $8,67 1.165,30% 2021-03-14 há 4 anos
-92,10%
$15.53M
209
Turbo (TURBO)
Turbo
 $0,0044 $0,014 222,13% 2024-12-11 há 4 meses
-68,96%
$260.84M
211
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $94.915,00 $108.124,00 13,92% 2025-01-20 há 3 meses
-12,22%
$7.96M
213
Gnosis (GNO)
GNO
Gnosis
 $113,53 $644,20 467,43% 2021-11-08 há 3 anos
-82,38%
$28.08M
214
Ripple USD (RLUSD)
Ripple USD
 $1,00 $1,07 7,30% 2024-12-26 há 3 meses
-6,80%
$60.31M
215
WEMIX (WEMIX)
WEMIX
 $0,69 $24,71 3.462,59% 2021-11-21 há 3 anos
-97,19%
$1.69M
217
Cheems Token (CHEEMS)
Cheems Token
 $0,0000014 $0,0000022 52,11% 2025-03-25 há 1 mês
-34,26%
$6.78M
219
Morpho (MORPHO)
Morpho
 $1,20 $4,17 247,50% 2025-01-17 há 3 meses
-71,22%
$28.80M
220
Golem (GLM)
GLM
Golem
 $0,28 $1,32 368,74% 2018-04-13 há 7 anos
-78,67%
$19.06M
Ultima atualização há 7 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko