Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
219
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000055 $119,18 215.281.691,91% 2022-04-05 há 3 anos
-100,00%
$14.22M
220
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,00% 2025-01-30 há 4 meses
-39,39%
$11.23M
223
Wormhole (W)
W
Wormhole
 $0,064 $1,66 2.511,75% 2024-04-03 há 1 ano
-96,17%
$136.74M
224
Akash Network (AKT)
AKT
Akash Network
 $1,07 $8,07 652,80% 2021-04-06 há 4 anos
-86,72%
$6.82M
225
Gnosis (GNO)
GNO
Gnosis
 $108,93 $644,20 491,39% 2021-11-08 há 3 anos
-83,09%
$6.39M
226
Ronin (RON)
RON
Ronin
 $0,44 $4,45 914,91% 2024-03-26 há 1 ano
-90,15%
$5.67M
227
aBTC (ABTC)
aBTC
 $107.090,00 $112.862,00 5,39% 2025-06-14 há 12 dias
-5,11%
$1.19M
228
Keeta (KTA)
KTA
Keeta
 $0,71 $1,68 137,69% 2025-06-09 há 17 dias
-57,93%
$15.83M
229
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,68 $2,72 300,37% 2022-12-11 há 2 anos
-75,02%
$8.43M
230
Amp (AMP)
AMP
Amp
 $0,0034 $0,12 3.496,65% 2021-06-16 há 4 anos
-97,22%
$17.53M
231
Beam (BEAM)
Beam
 $0,0054 $0,044 719,18% 2024-03-10 há 1 ano
-87,79%
$29.89M
232
Aethir (ATH)
ATH
Aethir
 $0,028 $0,12 318,05% 2024-06-12 há 1 ano
-76,08%
$32.02M
234
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $17,39 $2.000,68 11.404,77% 2022-12-17 há 2 anos
-99,13%
$54.80M
235
SuperVerse (SUPER)
SuperVerse
 $0,59 $4,74 698,98% 2021-03-31 há 4 anos
-87,48%
$11.85M
236
Creditcoin (CTC)
CTC
Creditcoin
 $0,59 $8,67 1.368,42% 2021-03-14 há 4 anos
-93,19%
$6.86M
240
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1,02 $1,04 1,96% 2025-05-12 há 1 mês
-1,93%
$3.45M
241
Cheems Token (CHEEMS)
Cheems Token
 $0,0000013 $0,0000022 64,89% 2025-03-25 há 3 meses
-39,35%
$4.58M
242
BTSE Token (BTSE)
BTSE Token
 $1,64 $9,21 461,59% 2022-03-23 há 3 anos
-82,19%
$4.75M
243
Popcat (POPCAT)
Popcat
 $0,26 $2,05 689,14% 2024-11-17 há 7 meses
-87,33%
$49.15M
244
Polygon (MATIC)
MATIC
Polygon
 $0,17 $2,92 1.568,74% 2021-12-27 há 3 anos
-94,01%
$1.81M
245
Universal BTC (UNIBTC)
Universal BTC
 $104.916,00 $111.378,00 6,16% 2025-06-11 há 15 dias
-5,80%
$1.24M
246
1inch (1INCH)
1inch
 $0,18 $8,65 4.770,85% 2021-10-27 há 3 anos
-97,95%
$11.33M
247
Moca Network (MOCA)
Moca Network
 $0,072 $0,48 563,23% 2024-12-25 há 6 meses
-84,92%
$36.58M
248
Decred (DCR)
DCR
Decred
 $14,46 $247,35 1.610,58% 2021-04-17 há 4 anos
-94,15%
$3.33M
249
Dash (DASH)
DASH
Dash
 $19,65 $1.493,59 7.500,97% 2017-12-20 há 7 anos
-98,68%
$15.29M
250
Turbo (TURBO)
Turbo
 $0,0034 $0,014 316,41% 2024-12-11 há 6 meses
-75,98%
$27.16M
251
Livepeer (LPT)
LPT
Livepeer
 $5,59 $99,03 1.671,56% 2021-11-09 há 3 anos
-94,36%
$35.81M
253
ETHPlus (ETH+)
ETHPlus
 $2.567,02 $4.194,11 63,38% 2024-12-16 há 6 meses
-38,79%
$1.30M
254
Resolv USR (USR)
USR
Resolv USR
 $1,00 $1,02 2,24% 2025-01-30 há 4 meses
-2,19%
$15.59M
256
Safe (SAFE)
Safe
 $0,39 $3,56 814,13% 2024-04-23 há 1 ano
-89,06%
$6.71M
258
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,07% 2024-02-28 há 1 ano
-2,98%
$25.32M
259
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0,0025 $0,013 414,61% 2024-11-17 há 7 meses
-80,57%
$20.61M
260
MX (MX)
MX
MX
 $2,35 $5,85 148,94% 2024-04-09 há 1 ano
-59,83%
$5.38M
262
Theta Fuel (TFUEL)
Theta Fuel
 $0,032 $0,68 2.053,93% 2021-06-09 há 4 anos
-95,36%
$1.74M
263
Golem (GLM)
GLM
Golem
 $0,22 $1,32 505,21% 2018-04-13 há 7 anos
-83,48%
$8.10M
264
SafePal (SFP)
SFP
SafePal
 $0,44 $4,19 859,09% 2021-02-09 há 4 anos
-89,57%
$4.26M
265
Kusama (KSM)
KSM
Kusama
 $12,91 $621,71 4.715,72% 2021-05-18 há 4 anos
-97,92%
$12.34M
266
Ravencoin (RVN)
RVN
Ravencoin
 $0,014 $0,29 1.953,50% 2021-02-20 há 4 anos
-95,13%
$19.92M
267
Mina Protocol (MINA)
Mina Protocol
 $0,17 $9,09 5.303,45% 2021-06-01 há 4 anos
-98,15%
$13.13M
268
Zilliqa (ZIL)
ZIL
Zilliqa
 $0,011 $0,26 2.293,21% 2021-05-06 há 4 anos
-95,82%
$9.90M
269
Qtum (QTUM)
Qtum
 $1,94 $100,22 5.065,98% 2018-01-06 há 7 anos
-98,06%
$16.95M
270
IoTeX (IOTX)
IoTeX
 $0,021 $0,26 1.092,08% 2021-11-13 há 3 anos
-91,61%
$5.41M
271
Berachain (BERA)
Berachain
 $1,68 $14,83 782,74% 2025-02-06 há 4 meses
-88,67%
$68.29M
272
EURC (EURC)
EURC
 $1,17 $1,35 15,38% 2023-03-14 há 2 anos
-13,33%
$39.90M
273
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0,20 $2,44 1.124,07% 2024-11-14 há 7 meses
-91,83%
$111.95M
274
Treehouse ETH (TETH)
Treehouse ETH
 $2.950,01 $4.837,52 63,98% 2024-12-16 há 6 meses
-39,02%
$1.18M
275
Convex Finance (CVX)
CVX
Convex Finance
 $2,42 $60,09 2.383,06% 2022-01-01 há 3 anos
-95,97%
$10.23M
276
MANTRA (OM)
OM
MANTRA
 $0,20 $8,99 4.320,47% 2025-02-23 há 4 meses
-97,74%
$43.22M
277
Plume (PLUME)
Plume
 $0,078 $0,25 217,80% 2025-03-19 há 3 meses
-68,53%
$19.07M
279
Synthetix Network (SNX)
SNX
Synthetix Network
 $0,57 $28,53 4.886,75% 2021-02-14 há 4 anos
-97,99%
$24.92M
280
LayerZero (ZRO)
ZRO
LayerZero
 $1,76 $7,47 324,43% 2024-12-06 há 6 meses
-76,44%
$31.90M
281
Arkham (ARKM)
Arkham
 $0,44 $3,98 809,40% 2024-03-10 há 1 ano
-89,00%
$32.54M
282
Legacy Token (LGCT)
Legacy Token
 $1,70 $2,20 29,41% 2025-04-21 há 2 meses
-22,73%
$7.89M
285
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $2.622,12 $4.317,06 64,64% 2024-12-16 há 6 meses
-39,26%
$1.69M
286
Toshi (TOSHI)
Toshi
 $0,00044 $0,0023 412,38% 2025-01-26 há 5 meses
-80,48%
$13.95M
287
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $2.448,48 $4.597,42 87,77% 2024-03-27 há 1 ano
-46,74%
$3.55M
289
Astar (ASTR)
Astar
 $0,023 $0,42 1.752,93% 2022-01-17 há 3 anos
-94,60%
$5.45M
290
Wrapped fragSOL (WFRAGSOL)
Wrapped fragSOL
 $151,54 $197,16 30,10% 2025-05-23 há 1 mês
-23,14%
$3.26M
291
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0,0000000011 $0,0000000065 490,91% 2024-12-10 há 6 meses
-83,08%
$9.93M
292
0x Protocol (ZRX)
ZRX
0x Protocol
 $0,21 $2,50 1.063,15% 2018-01-13 há 7 anos
-91,40%
$15.54M
293
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $2,00 $42,80 2.040,00% 2022-01-12 há 3 anos
-95,33%
$17.23M
294
Basic Attention (BAT)
BAT
Basic Attention
 $0,12 $1,90 1.469,21% 2021-11-28 há 3 anos
-93,63%
$11.82M
296
Gas (GAS)
GAS
Gas
 $2,75 $91,94 3.243,27% 2018-01-15 há 7 anos
-97,01%
$3.81M
297
Threshold Network (T)
T
Threshold Network
 $0,018 $0,23 1.190,59% 2022-03-02 há 3 anos
-92,25%
$42.94M
298
Notcoin (NOT)
NOT
Notcoin
 $0,0017 $0,028 1.534,43% 2024-06-02 há 1 ano
-93,88%
$22.63M
299
Qubic (QUBIC)
Qubic
 $0,0000015 $0,000013 760,27% 2024-03-02 há 1 ano
-88,38%
$2.74M
300
GoMining Token (GOMINING)
GoMining Token
 $0,42 $0,56 33,98% 2024-12-16 há 6 meses
-25,36%
$11.30M
301
WEMIX (WEMIX)
WEMIX
 $0,41 $24,71 5.982,10% 2021-11-21 há 3 anos
-98,36%
$3.68M
302
yearn.finance (YFI)
YFI
yearn.finance
 $5.064,73 $90.787,00 1.692,53% 2021-05-12 há 4 anos
-94,42%
$13.15M
304
VeThor (VTHO)
VeThor
 $0,0019 $0,047 2.402,28% 2018-08-29 há 6 anos
-96,00%
$1.82M
305
Blur (BLUR)
Blur
 $0,071 $5,02 7.000,32% 2023-02-14 há 2 anos
-98,59%
$17.54M
306
Oasis (ROSE)
Oasis
 $0,023 $0,60 2.512,32% 2022-01-15 há 3 anos
-96,17%
$6.24M
308
Gigachad (GIGA)
Gigachad
 $0,017 $0,095 447,85% 2025-01-03 há 5 meses
-81,75%
$4.32M
310
Siacoin (SC)
SC
Siacoin
 $0,0029 $0,093 3.061,91% 2018-01-06 há 7 anos
-96,84%
$6.30M
311
OriginTrail (TRAC)
OriginTrail
 $0,33 $3,50 966,52% 2021-11-03 há 3 anos
-90,62%
$2.33M
312
Elixir deUSD (DEUSD)
Elixir deUSD
 $1,00 $1,04 4,06% 2025-01-20 há 5 meses
-3,90%
$2.21M
314
Euler (EUL)
EUL
Euler
 $8,52 $12,78 50,00% 2022-09-11 há 2 anos
-33,33%
$2.73M
315
Banana For Scale (BANANAS31)
Banana For Scale
 $0,016 $0,017 6,48% 2025-06-26 há 9 horas
-6,09%
$161.10M
316
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $143,44 $186,54 30,05% 2025-05-23 há 1 mês
-23,10%
$4.25M
318
Nervos Network (CKB)
CKB
Nervos Network
 $0,0033 $0,044 1.225,23% 2021-03-31 há 4 anos
-92,45%
$8.87M
320
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $107,21 $112,43 4,87% 2025-04-22 há 2 meses
-4,64%
$130.37M
321
Chintai (CHEX)
Chintai
 $0,15 $0,80 428,30% 2024-12-17 há 6 meses
-81,07%
$2.52M
322
ZetaChain (ZETA)
ZetaChain
 $0,17 $2,85 1.549,01% 2024-02-15 há 1 ano
-93,94%
$13.62M
323
ai16z (AI16Z)
ai16z
 $0,14 $2,47 1.691,26% 2025-01-02 há 5 meses
-94,42%
$47.84M
325
Celo (CELO)
Celo
 $0,26 $9,82 3.649,19% 2021-08-30 há 3 anos
-97,33%
$17.27M
326
Casper Network (CSPR)
Casper Network
 $0,011 $1,33 11.607,89% 2021-05-12 há 4 anos
-99,15%
$3.00M
327
Neiro (NEIRO)
Neiro
 $0,00035 $0,0030 754,15% 2024-11-12 há 7 meses
-88,29%
$66.55M
328
Stargate Finance (STG)
STG
Stargate Finance
 $0,15 $4,14 2.609,69% 2022-04-02 há 3 anos
-96,31%
$5.17M
329
AI Companions (AIC)
AIC
AI Companions
 $0,15 $0,54 267,48% 2025-02-04 há 4 meses
-72,79%
$8.18M
331
ORDI (ORDI)
ORDI
 $7,01 $95,52 1.262,62% 2024-03-05 há 1 ano
-92,66%
$35.19M
332
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $2.445,49 $4.096,66 67,52% 2024-12-16 há 6 meses
-40,31%
$1.12M
333
Liquity (LQTY)
Liquity
 $1,49 $146,94 9.761,74% 2021-04-05 há 4 anos
-98,99%
$60.30M
334
Holo (HOT)
HOT
Holo
 $0,00081 $0,031 3.737,03% 2021-04-05 há 4 anos
-97,39%
$6.82M
335
aelf (ELF)
ELF
aelf
 $0,19 $2,60 1.271,60% 2018-01-09 há 7 anos
-92,71%
$4.21M
340
Freysa AI (FAI)
FAI
Freysa AI
 $0,017 $0,080 358,45% 2025-01-06 há 5 meses
-78,19%
$1.64M
341
Polymesh (POLYX)
Polymesh
 $0,12 $0,75 516,21% 2024-03-31 há 1 ano
-83,77%
$2.43M
342
KOGE (KOGE)
KOGE
 $41,91 $76,94 83,58% 2022-03-25 há 3 anos
-45,53%
$91.40M
343
Echelon Prime (PRIME)
Echelon Prime
 $2,30 $28,00 1.117,39% 2024-03-18 há 1 ano
-91,79%
$8.87M
345
Solayer (LAYER)
Solayer
 $0,67 $3,39 403,04% 2025-05-05 há 1 mês
-80,12%
$85.56M
346
GMX (GMX)
GMX
GMX
 $13,88 $91,07 556,12% 2023-04-18 há 2 anos
-84,76%
$8.28M
Ultima atualização há 1 minuto
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko