Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
230
Gnosis (GNO)
GNO
Gnosis
 $135,15 $644,20 376,66% 2021-11-08 há 3 anos
-79,02%
$3.59M
231
Aethir (ATH)
ATH
Aethir
 $0,031 $0,12 283,37% 2024-06-12 há 1 ano
-73,92%
$10.30M
232
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $49,92 $50,95 2,06% 2025-08-27 há 12 dias
-2,02%
$146.32M
233
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,06% 2024-02-28 há 1 ano
-2,97%
$6.24M
235
1inch (1INCH)
1inch
 $0,25 $8,65 3.382,41% 2021-10-27 há 3 anos
-97,13%
$9.77M
236
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $4.292,70 $4.962,42 15,60% 2025-08-24 há 15 dias
-13,50%
$1.24M
238
Mog Coin (MOG)
MOG
Mog Coin
 $0,00000085 $0,0000040 371,00% 2024-12-07 há 9 meses
-78,77%
$10.66M
240
JUST (JST)
JST
JUST
 $0,034 $0,19 476,11% 2021-04-05 há 4 anos
-82,64%
$9.99M
241
Zebec Network (ZBCN)
Zebec Network
 $0,0038 $0,0070 82,40% 2025-05-30 há 3 meses
-45,18%
$12.18M
242
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0,000060 $119,18 199.798.726,49% 2022-04-05 há 3 anos
-100,00%
$7.49M
243
Resolv USR (USR)
USR
Resolv USR
 $1,00 $1,02 2,22% 2025-01-30 há 7 meses
-2,17%
$2.67M
244
Bio Protocol (BIO)
BIO
Bio Protocol
 $0,17 $0,89 430,95% 2025-01-03 há 8 meses
-81,17%
$149.09M
245
Ronin (RON)
RON
Ronin
 $0,47 $4,45 843,08% 2024-03-26 há 1 ano
-89,40%
$4.00M
246
Movement (MOVE)
Movement
 $0,12 $1,45 1.112,70% 2024-12-10 há 8 meses
-91,75%
$19.72M
247
DeepBook (DEEP)
DeepBook
 $0,13 $0,34 163,95% 2025-01-18 há 7 meses
-62,11%
$13.28M
249
Dash (DASH)
DASH
Dash
 $25,21 $1.493,59 5.824,59% 2017-12-20 há 7 anos
-98,31%
$43.19M
250
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1,00 $1,06 6,40% 2023-10-23 há 1 ano
-6,02%
$5.71M
252
Rekt (REKT)
Rekt
 $0,00000074 $0,0000014 91,50% 2025-08-08 há 1 mês
-47,78%
$1.83M
253
Axelar (AXL)
AXL
Axelar
 $0,30 $2,64 784,43% 2024-03-01 há 1 ano
-88,69%
$8.18M
254
Livepeer (LPT)
LPT
Livepeer
 $6,98 $99,03 1.318,77% 2021-11-09 há 3 anos
-92,95%
$32.10M
255
Trust Wallet (TWT)
TWT
Trust Wallet
 $0,73 $2,72 270,13% 2022-12-11 há 2 anos
-72,98%
$5.97M
256
Akash Network (AKT)
AKT
Akash Network
 $1,10 $8,07 633,64% 2021-04-06 há 4 anos
-86,37%
$5.64M
257
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $111.492,00 $124.038,00 11,25% 2025-08-14 há 25 dias
-10,11%
$4.16M
258
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1,00 $1,14 14,25% 2021-02-07 há 4 anos
-12,47%
$2.53M
259
Snek (SNEK)
Snek
 $0,0040 $0,0090 126,44% 2024-12-05 há 9 meses
-55,84%
$5.60M
260
Creditcoin (CTC)
CTC
Creditcoin
 $0,60 $8,67 1.351,84% 2021-03-14 há 4 anos
-93,11%
$5.64M
261
Convex Finance (CVX)
CVX
Convex Finance
 $3,48 $60,09 1.626,72% 2022-01-01 há 3 anos
-94,21%
$9.35M
262
Berachain (BERA)
Berachain
 $2,27 $14,83 553,30% 2025-02-06 há 7 meses
-84,69%
$28.67M
263
Decred (DCR)
DCR
Decred
 $16,66 $247,35 1.384,69% 2021-04-17 há 4 anos
-93,26%
$1.86M
264
Qtum (QTUM)
Qtum
 $2,66 $100,22 3.667,67% 2018-01-06 há 7 anos
-97,35%
$43.57M
266
Amp (AMP)
AMP
Amp
 $0,0033 $0,12 3.549,17% 2021-06-16 há 4 anos
-97,26%
$5.43M
267
Turbo (TURBO)
Turbo
 $0,0040 $0,014 256,69% 2024-12-11 há 8 meses
-71,96%
$19.08M
268
Plume (PLUME)
Plume
 $0,094 $0,25 162,39% 2025-03-19 há 5 meses
-61,89%
$70.50M
272
Ultima (ULTIMA)
Ultima
 $6.856,88 $22.851,00 233,26% 2025-02-14 há 6 meses
-69,99%
$9.58M
273
Safe (SAFE)
Safe
 $0,42 $3,56 739,53% 2024-04-23 há 1 ano
-88,09%
$7.12M
276
Qubic (QUBIC)
Qubic
 $0,0000021 $0,000013 489,67% 2024-03-02 há 1 ano
-83,04%
$2.41M
277
TDCCP (TDCCP)
TDCCP
 $0,41 $0,44 7,66% 2025-05-14 há 3 meses
-7,11%
$4.51M
279
Kusama (KSM)
KSM
Kusama
 $15,28 $621,71 3.968,78% 2021-05-18 há 4 anos
-97,54%
$10.91M
282
Somnia (SOMI)
Somnia
 $1,61 $1,84 14,29% 2025-09-07 há 1 dia
-12,50%
$900.08M
283
Zano (ZANO)
Zano
 $17,28 $17,81 3,07% 2025-01-07 há 8 meses
-2,98%
$1.63M
286
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0,0028 $0,013 357,08% 2024-11-17 há 9 meses
-78,12%
$17.50M
287
Arkham (ARKM)
Arkham
 $0,52 $3,98 659,09% 2024-03-10 há 1 ano
-86,83%
$116.49M
288
MX (MX)
MX
MX
 $2,68 $5,85 118,28% 2024-04-09 há 1 ano
-54,19%
$12.51M
290
IoTeX (IOTX)
IoTeX
 $0,026 $0,26 872,22% 2021-11-13 há 3 anos
-89,71%
$7.63M
291
Popcat (POPCAT)
Popcat
 $0,25 $2,05 712,22% 2024-11-17 há 9 meses
-87,69%
$15.16M
293
Zora (ZORA)
Zora
 $0,076 $0,15 92,65% 2025-08-11 há 28 dias
-48,09%
$43.96M
294
Moca Network (MOCA)
Moca Network
 $0,068 $0,48 605,35% 2024-12-25 há 8 meses
-85,82%
$5.53M
295
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $2,72 $42,80 1.473,53% 2022-01-12 há 3 anos
-93,64%
$11.07M
296
KAITO (KAITO)
KAITO
 $1,01 $2,88 184,87% 2025-02-27 há 6 meses
-64,90%
$32.27M
298
EURC (EURC)
EURC
 $1,17 $1,35 15,38% 2023-03-14 há 2 anos
-13,33%
$25.37M
299
Cheems Token (CHEEMS)
Cheems Token
 $0,0000012 $0,0000022 84,62% 2025-03-25 há 5 meses
-45,83%
$2.45M
300
Toshi (TOSHI)
Toshi
 $0,00057 $0,0023 298,62% 2025-01-26 há 7 meses
-74,91%
$6.17M
302
0x Protocol (ZRX)
ZRX
0x Protocol
 $0,28 $2,50 796,35% 2018-01-13 há 7 anos
-88,84%
$23.84M
303
Basic Attention (BAT)
BAT
Basic Attention
 $0,16 $1,90 1.105,74% 2021-11-28 há 3 anos
-91,71%
$9.99M
304
Velo (VELO)
Velo
 $0,013 $2,29 17.006,15% 2021-03-08 há 4 anos
-99,42%
$17.61M
305
Golem (GLM)
GLM
Golem
 $0,23 $1,32 463,25% 2018-04-13 há 7 anos
-82,25%
$5.33M
307
Mina Protocol (MINA)
Mina Protocol
 $0,19 $9,09 4.789,96% 2021-06-01 há 4 anos
-97,95%
$7.42M
308
Nervos Network (CKB)
CKB
Nervos Network
 $0,0049 $0,044 790,89% 2021-03-31 há 4 anos
-88,78%
$6.55M
310
Useless Coin (USELESS)
Useless Coin
 $0,23 $0,41 80,18% 2025-07-28 há 1 mês
-44,50%
$26.41M
311
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $208,51 $217,92 4,51% 2025-08-29 há 10 dias
-4,32%
$5.79M
312
Synthetix Network (SNX)
SNX
Synthetix Network
 $0,67 $28,53 4.182,91% 2021-02-14 há 4 anos
-97,67%
$12.34M
313
SafePal (SFP)
SFP
SafePal
 $0,46 $4,19 818,18% 2021-02-09 há 4 anos
-89,11%
$2.06M
314
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0,0023 $0,0099 339,39% 2024-12-11 há 8 meses
-77,24%
$3.64M
315
MANTRA (OM)
OM
MANTRA
 $0,21 $8,99 4.132,70% 2025-02-23 há 6 meses
-97,64%
$28.32M
317
Universal BTC (UNIBTC)
Universal BTC
 $110.849,00 $124.390,00 12,22% 2025-08-14 há 25 dias
-10,89%
$1.91M
318
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0,22 $2,44 1.010,87% 2024-11-14 há 9 meses
-91,00%
$41.86M
319
Metaplex (MPLX)
Metaplex
 $0,26 $0,90 240,96% 2022-09-20 há 2 anos
-70,67%
$8.96M
320
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0,0000000013 $0,0000000065 400,00% 2024-12-10 há 8 meses
-80,00%
$22.31M
321
Grass (GRASS)
Grass
 $0,71 $3,89 450,08% 2024-11-08 há 10 meses
-81,82%
$17.66M
322
Zilliqa (ZIL)
ZIL
Zilliqa
 $0,011 $0,26 2.138,57% 2021-05-06 há 4 anos
-95,53%
$9.32M
323
LayerZero (ZRO)
ZRO
LayerZero
 $1,91 $7,47 291,10% 2024-12-06 há 9 meses
-74,43%
$26.81M
324
Bridged USD Coin (Linea) (USDC)
Bridged USD Coin (Linea)
 $1,00 $1,13 13,31% 2025-02-03 há 7 meses
-11,75%
$50.43M
325
Gas (GAS)
GAS
Gas
 $3,23 $91,94 2.746,44% 2018-01-15 há 7 anos
-96,49%
$4.81M
326
GoMining Token (GOMINING)
GoMining Token
 $0,52 $0,56 9,50% 2024-12-16 há 8 meses
-8,68%
$15.93M
327
AUSD (AUSD)
AUSD
 $1,00 $1,02 2,20% 2024-10-05 há 11 meses
-2,15%
$9.47M
328
Ravencoin (RVN)
RVN
Ravencoin
 $0,013 $0,29 2.101,06% 2021-02-20 há 4 anos
-95,46%
$5.23M
329
RedStone (RED)
RED
RedStone
 $0,72 $0,93 29,96% 2025-03-06 há 6 meses
-23,05%
$445.37M
332
Notcoin (NOT)
NOT
Notcoin
 $0,0020 $0,028 1.338,73% 2024-06-02 há 1 ano
-93,05%
$16.06M
333
Sahara AI (SAHARA)
Sahara AI
 $0,089 $0,16 80,69% 2025-07-24 há 1 mês
-44,66%
$32.11M
334
MimboGameGroup (MGG)
MGG
MimboGameGroup
 $0,0017 $0,0017 0,25% 2025-09-04 há 4 dias
-0,25%
$1.65M
335
Drift Protocol (DRIFT)
Drift Protocol
 $0,54 $2,60 383,23% 2024-11-09 há 9 meses
-79,31%
$12.35M
336
Blur (BLUR)
Blur
 $0,078 $5,02 6.358,09% 2023-02-14 há 2 anos
-98,45%
$11.38M
337
Legacy Token (LGCT)
Legacy Token
 $1,92 $2,20 14,58% 2025-04-21 há 4 meses
-12,73%
$4.20M
338
ORDI (ORDI)
ORDI
 $9,13 $95,52 946,22% 2024-03-05 há 1 ano
-90,44%
$34.04M
339
Astar (ASTR)
Astar
 $0,023 $0,42 1.704,31% 2022-01-17 há 3 anos
-94,46%
$4.72M
341
World Mobile Token (WMTX)
World Mobile Token
 $0,25 $0,98 298,40% 2022-02-17 há 3 anos
-74,90%
$5.15M
343
ZetaChain (ZETA)
ZetaChain
 $0,18 $2,85 1.482,16% 2024-02-15 há 1 ano
-93,68%
$7.11M
346
Oasis (ROSE)
Oasis
 $0,025 $0,60 2.319,90% 2022-01-15 há 3 anos
-95,87%
$3.53M
348
OriginTrail (TRAC)
OriginTrail
 $0,36 $3,50 863,50% 2021-11-03 há 3 anos
-89,62%
$2.29M
349
Metal Blockchain (METAL)
Metal Blockchain
 $0,36 $1,65 364,69% 2022-09-12 há 2 anos
-78,48%
$1.49M
352
Centrifuge (CFG)
CFG
Centrifuge
 $0,32 $0,40 25,79% 2025-08-24 há 15 dias
-20,50%
$48.52M
353
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1,00 $1,13 13,14% 2025-02-03 há 7 meses
-11,61%
$1.93M
354
MBG By Multibank Group ($MBG)
MBG By Multibank Group
 $1,51 $2,56 69,54% 2025-07-24 há 1 mês
-41,02%
$11.50M
355
TROLL (TROLL)
TROLL
 $0,18 $0,28 56,78% 2025-08-22 há 17 dias
-36,22%
$10.89M
356
yearn.finance (YFI)
YFI
yearn.finance
 $5.241,92 $90.787,00 1.631,94% 2021-05-12 há 4 anos
-94,23%
$10.77M
357
RealLink (REAL)
RealLink
 $0,061 $0,99 1.523,02% 2023-01-02 há 2 anos
-93,84%
$29.30M
358
Euler (EUL)
EUL
Euler
 $9,42 $15,81 67,83% 2025-07-11 há 1 mês
-40,42%
$4.53M
359
OKZOO (AIOT)
OKZOO
 $1,56 $2,00 28,21% 2025-08-19 há 20 dias
-22,00%
$67.46M
360
DORA (DORA)
DORA
 $0,17 $0,58 232,32% 2025-07-25 há 1 mês
-69,91%
$1.49M
361
Succinct (PROVE)
Succinct
 $0,89 $1,71 92,23% 2025-08-11 há 28 dias
-47,98%
$31.10M
Ultima atualização há 7 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko