Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
220
StakeStone Berachain Vault Token (BERASTONE)
StakeStone Berachain Vault Token
 $1.776,74 $3.453,20 94,36% 2025-01-19 há 3 meses
-48,55%
$1.33M
221
Venom (VENOM)
Venom
 $0,14 $0,78 466,09% 2024-03-25 há 1 ano
-82,34%
$1.72M
223
Honey (HONEY)
Honey
 $1,00 $1,11 11,00% 2025-02-06 há 2 meses
-9,91%
$22.48M
224
Dash (DASH)
DASH
Dash
 $22,66 $1.493,59 6.491,31% 2017-12-20 há 7 anos
-98,48%
$30.73M
225
1inch (1INCH)
1inch
 $0,20 $8,65 4.283,23% 2021-10-27 há 3 anos
-97,72%
$25.33M
226
ai16z (AI16Z)
ai16z
 $0,25 $2,47 904,64% 2025-01-02 há 3 meses
-90,05%
$214.58M
227
MX (MX)
MX
MX
 $2,89 $5,85 102,42% 2024-04-09 há 1 ano
-50,60%
$15.05M
228
Kusama (KSM)
KSM
Kusama
 $16,59 $621,71 3.647,50% 2021-05-18 há 3 anos
-97,33%
$17.22M
229
Theta Fuel (TFUEL)
Theta Fuel
 $0,039 $0,68 1.649,07% 2021-06-09 há 3 anos
-94,28%
$4.21M
230
Blur (BLUR)
Blur
 $0,12 $5,02 4.199,42% 2023-02-14 há 2 anos
-97,67%
$28.62M
231
Mog Coin (MOG)
MOG
Mog Coin
 $0,00000069 $0,0000040 486,86% 2024-12-07 há 4 meses
-82,96%
$30.87M
232
Synthetix Network (SNX)
SNX
Synthetix Network
 $0,79 $28,53 3.530,86% 2021-02-14 há 4 anos
-97,25%
$24.48M
233
Eigenlayer (EIGEN)
Eigenlayer
 $1,02 $5,65 456,65% 2024-12-17 há 4 meses
-82,04%
$47.49M
234
Snek (SNEK)
Snek
 $0,0036 $0,0090 151,42% 2024-12-05 há 4 meses
-60,23%
$5.00M
235
Safe (SAFE)
Safe
 $0,47 $3,56 663,46% 2024-04-23 há 1 ano
-86,90%
$10.43M
236
Zilliqa (ZIL)
ZIL
Zilliqa
 $0,013 $0,26 1.813,36% 2021-05-06 há 3 anos
-94,77%
$18.39M
238
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $1.797,72 $4.090,99 127,57% 2024-12-16 há 4 meses
-56,06%
$15.41M
239
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0,0030 $0,013 334,43% 2024-11-17 há 5 meses
-76,98%
$59.42M
240
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0,0026 $0,0099 279,84% 2024-12-11 há 4 meses
-73,67%
$23.21M
241
SafePal (SFP)
SFP
SafePal
 $0,52 $4,19 705,90% 2021-02-09 há 4 anos
-87,59%
$11.04M
242
Notcoin (NOT)
NOT
Notcoin
 $0,0025 $0,028 1.025,75% 2024-06-02 há 10 meses
-91,12%
$67.12M
243
Aethir (ATH)
ATH
Aethir
 $0,031 $0,12 288,44% 2024-06-12 há 10 meses
-74,26%
$20.63M
244
Global Dollar (USDG)
Global Dollar
 $1,00 $1,65 65,04% 2025-01-30 há 2 meses
-39,41%
$6.30M
245
Arkham (ARKM)
Arkham
 $0,63 $3,98 534,42% 2024-03-10 há 1 ano
-84,24%
$138.23M
247
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $22,62 $2.000,68 8.744,74% 2022-12-17 há 2 anos
-98,87%
$132.50M
248
Nervos Network (CKB)
CKB
Nervos Network
 $0,0054 $0,044 707,53% 2021-03-31 há 4 anos
-87,62%
$16.81M
249
VeThor (VTHO)
VeThor
 $0,0028 $0,047 1.560,24% 2018-08-29 há 6 anos
-93,98%
$12.62M
250
Ket (KET)
KET
Ket
 $0,25 $0,53 114,36% 2025-02-19 há 2 meses
-53,35%
$1.95M
251
Qtum (QTUM)
Qtum
 $2,36 $100,22 4.146,61% 2018-01-06 há 7 anos
-97,65%
$25.01M
252
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0,0000000015 $0,0000000065 333,33% 2024-12-10 há 4 meses
-76,92%
$29.29M
253
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $18,41 $25,53 38,67% 2025-02-21 há 2 meses
-27,89%
$16.69M
254
Decred (DCR)
DCR
Decred
 $14,40 $247,35 1.617,71% 2021-04-17 há 4 anos
-94,18%
$3.34M
256
0x Protocol (ZRX)
ZRX
0x Protocol
 $0,28 $2,50 783,64% 2018-01-13 há 7 anos
-88,68%
$40.22M
257
Stargate Bridged USDC (Berachain) (USDC.E)
Stargate Bridged USDC (Berachain)
 $1,00 $1,03 3,10% 2025-02-28 há 1 mês
-3,01%
$8.65M
258
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $1.970,63 $4.434,57 125,03% 2024-12-16 há 4 meses
-55,56%
$5.20M
259
Convex Finance (CVX)
CVX
Convex Finance
 $2,92 $60,09 1.957,88% 2022-01-01 há 3 anos
-95,14%
$26.97M
262
Moca Network (MOCA)
Moca Network
 $0,089 $0,48 437,26% 2024-12-25 há 4 meses
-81,39%
$28.95M
263
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $27,26 $103,55 279,86% 2022-04-02 há 3 anos
-73,67%
$2.25M
265
KAITO (KAITO)
KAITO
 $0,96 $2,88 201,26% 2025-02-27 há 1 mês
-66,81%
$54.84M
266
EURC (EURC)
EURC
 $1,14 $1,35 18,42% 2023-03-14 há 2 anos
-15,56%
$62.16M
267
Astar (ASTR)
Astar
 $0,030 $0,42 1.302,31% 2022-01-17 há 3 anos
-92,87%
$8.93M
268
Basic Attention (BAT)
BAT
Basic Attention
 $0,15 $1,90 1.145,65% 2021-11-28 há 3 anos
-91,97%
$23.38M
269
Gas (GAS)
GAS
Gas
 $3,50 $91,94 2.526,86% 2018-01-15 há 7 anos
-96,19%
$29.10M
270
AI Companions (AIC)
AIC
AI Companions
 $0,23 $0,54 141,18% 2025-02-04 há 2 meses
-58,54%
$8.96M
271
ZKsync (ZK)
ZK
ZKsync
 $0,061 $0,32 426,36% 2024-06-17 há 10 meses
-81,00%
$44.58M
272
Livepeer (LPT)
LPT
Livepeer
 $5,60 $99,03 1.668,39% 2021-11-09 há 3 anos
-94,35%
$47.27M
274
BTSE Token (BTSE)
BTSE Token
 $1,38 $9,21 567,39% 2022-03-23 há 3 anos
-85,02%
$1.39M
275
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $1.936,76 $4.332,67 123,71% 2024-12-06 há 4 meses
-55,30%
$2.00M
276
GHO (GHO)
GHO
GHO
 $1,00 $1,03 3,03% 2024-02-28 há 1 ano
-2,94%
$24.04M
278
SwissBorg (BORG)
SwissBorg
 $0,22 $1,64 642,19% 2021-05-04 há 3 anos
-86,53%
$1.38M
279
Frax Share (FXS)
FXS
Frax Share
 $2,41 $42,80 1.675,93% 2022-01-12 há 3 anos
-94,37%
$27.89M
281
ZetaChain (ZETA)
ZetaChain
 $0,27 $2,85 950,39% 2024-02-15 há 1 ano
-90,48%
$29.73M
282
XYO Network (XYO)
XYO
XYO Network
 $0,015 $0,081 434,51% 2021-11-06 há 3 anos
-81,29%
$65.33M
283
Gigachad (GIGA)
Gigachad
 $0,022 $0,095 328,65% 2025-01-03 há 3 meses
-76,67%
$12.62M
286
Melania Meme (MELANIA)
Melania Meme
 $0,53 $13,05 2.365,19% 2025-01-20 há 3 meses
-95,94%
$56.55M
287
NEM (XEM)
XEM
NEM
 $0,023 $1,87 7.961,64% 2018-01-07 há 7 anos
-98,76%
$90.32M
288
Stargate Finance (STG)
STG
Stargate Finance
 $0,21 $4,14 1.836,29% 2022-04-02 há 3 anos
-94,84%
$8.02M
289
Siacoin (SC)
SC
Siacoin
 $0,0037 $0,093 2.405,15% 2018-01-06 há 7 anos
-96,01%
$17.90M
290
CHEX Token (CHEX)
CHEX Token
 $0,21 $0,80 288,26% 2024-12-17 há 4 meses
-74,24%
$1.34M
291
Ankr Network (ANKR)
Ankr Network
 $0,021 $0,21 935,19% 2021-04-16 há 4 anos
-90,34%
$31.92M
292
Harmony (ONE)
ONE
Harmony
 $0,014 $0,38 2.636,33% 2021-10-26 há 3 anos
-96,35%
$15.75M
293
Holo (HOT)
HOT
Holo
 $0,0011 $0,031 2.674,32% 2021-04-05 há 4 anos
-96,40%
$10.88M
294
Celo (CELO)
Celo
 $0,35 $9,82 2.699,35% 2021-08-30 há 3 anos
-96,43%
$23.26M
295
OriginTrail (TRAC)
OriginTrail
 $0,40 $3,50 777,93% 2021-11-03 há 3 anos
-88,61%
$4.47M
296
Oasis (ROSE)
Oasis
 $0,029 $0,60 1.930,48% 2022-01-15 há 3 anos
-95,08%
$14.00M
298
UXLINK (UXLINK)
UXLINK
 $0,48 $3,68 669,68% 2024-12-25 há 4 meses
-87,01%
$321.90M
299
Threshold Network (T)
T
Threshold Network
 $0,019 $0,23 1.076,39% 2022-03-02 há 3 anos
-91,50%
$111.75M
301
Vana (VANA)
Vana
 $6,28 $35,23 460,99% 2024-12-17 há 4 meses
-82,17%
$48.05M
302
Polymesh (POLYX)
Polymesh
 $0,17 $0,75 348,92% 2024-03-31 há 1 ano
-77,72%
$5.64M
303
Ravencoin (RVN)
RVN
Ravencoin
 $0,013 $0,29 2.132,41% 2021-02-20 há 4 anos
-95,52%
$14.54M
304
IoTeX (IOTX)
IoTeX
 $0,020 $0,26 1.182,15% 2021-11-13 há 3 anos
-92,20%
$10.58M
305
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0,19 $2,44 1.197,44% 2024-11-14 há 5 meses
-92,29%
$184.80M
306
Kadena (KDA)
KDA
Kadena
 $0,59 $27,64 4.578,05% 2021-11-11 há 3 anos
-97,86%
$14.61M
307
Babylon (BABY)
Babylon
 $0,080 $0,17 106,56% 2025-04-12 há 14 dias
-51,59%
$89.26M
308
yearn.finance (YFI)
YFI
yearn.finance
 $5.449,67 $90.787,00 1.565,92% 2021-05-12 há 3 anos
-94,00%
$20.64M
310
Osmosis (OSMO)
Osmosis
 $0,25 $11,25 4.340,76% 2022-03-04 há 3 anos
-97,75%
$6.54M
311
ORDI (ORDI)
ORDI
 $8,71 $95,52 996,67% 2024-03-05 há 1 ano
-90,88%
$81.66M
313
DigiByte (DGB)
DGB
DigiByte
 $0,010 $0,18 1.629,14% 2021-05-01 há 3 anos
-94,22%
$4.75M
315
Hamster Kombat (HMSTR)
Hamster Kombat
 $0,0028 $0,0072 158,44% 2024-09-27 há 6 meses
-61,31%
$26.76M
317
Toshi (TOSHI)
Toshi
 $0,00043 $0,0023 431,77% 2025-01-26 há 3 meses
-81,19%
$38.86M
318
aelf (ELF)
ELF
aelf
 $0,24 $2,60 978,29% 2018-01-09 há 7 anos
-90,73%
$5.61M
319
Qubic (QUBIC)
Qubic
 $0,0000015 $0,000013 737,33% 2024-03-02 há 1 ano
-88,06%
$6.18M
320
GoMining Token (GOMINING)
GoMining Token
 $0,42 $0,56 33,23% 2024-12-16 há 4 meses
-24,94%
$13.85M
321
Chia (XCH)
XCH
Chia
 $11,86 $1.645,12 13.771,16% 2021-05-15 há 3 anos
-99,28%
$9.42M
322
Metaplex (MPLX)
Metaplex
 $0,22 $0,90 311,30% 2022-09-20 há 2 anos
-75,69%
$4.61M
323
Echelon Prime (PRIME)
Echelon Prime
 $2,96 $28,00 845,95% 2024-03-18 há 1 ano
-89,43%
$8.83M
324
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0,094 $4,82 5.045,34% 2021-11-25 há 3 anos
-98,06%
$31.27M
325
Fluid (FLUID)
Fluid
 $4,30 $24,40 467,44% 2021-06-16 há 3 anos
-82,38%
$5.21M
327
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $151,52 $178,63 17,89% 2025-03-02 há 1 mês
-15,18%
$3.76M
328
Hivemapper (HONEY)
Hivemapper
 $0,040 $0,38 845,03% 2023-12-12 há 1 ano
-89,42%
$4.64M
330
Level USD (LVLUSD)
Level USD
 $1,00 $1,05 5,10% 2025-01-20 há 3 meses
-4,85%
$3.37M
331
Falcon USD (USDF)
Falcon USD
 $1,00 $1,02 2,30% 2025-04-22 há 4 dias
-2,25%
$14.18M
332
EthereumPoW (ETHW)
EthereumPoW
 $1,51 $58,54 3.776,82% 2022-09-03 há 2 anos
-97,42%
$10.47M
333
GMT (GMT)
GMT
GMT
 $0,058 $4,11 7.030,09% 2022-04-28 há 2 anos
-98,60%
$41.01M
334
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1,00 $1,03 2,50% 2024-12-05 há 4 meses
-2,44%
$16.11M
335
Drift Protocol (DRIFT)
Drift Protocol
 $0,54 $2,60 378,33% 2024-11-09 há 5 meses
-79,09%
$25.07M
336
Orca (ORCA)
Orca
 $2,89 $20,33 603,46% 2021-10-02 há 3 anos
-85,78%
$54.98M
337
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $1.797,09 $4.096,66 127,96% 2024-12-16 há 4 meses
-56,13%
$1.56M
338
GMX (GMX)
GMX
GMX
 $15,83 $91,07 475,30% 2023-04-18 há 2 anos
-82,62%
$11.26M
340
Big Time (BIGTIME)
Big Time
 $0,087 $0,98 1.029,01% 2023-12-05 há 1 ano
-91,14%
$87.01M
Ultima atualização há 11 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko