All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $67,009.00 $126,080.00 88.15% 2025-10-06 5 months ago
-46.85%
$15.27B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,055.37 $4,946.05 140.64% 2025-08-24 7 months ago
-58.44%
$5.76B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.01% 2018-07-24 7 years ago
-24.25%
$32.68B
4
BNB (BNB)
BNB
BNB
 $591.89 $1,369.99 131.46% 2025-10-13 5 months ago
-56.80%
$487.44M
5
Ripple (XRP)
XRP
Ripple
 $1.31 $3.65 178.63% 2025-07-18 8 months ago
-64.11%
$840.79M
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.30% 2018-11-15 7 years ago
-4.12%
$3.73B
7
Solana (SOL)
SOL
Solana
 $80.44 $293.31 264.63% 2025-01-19 1 year ago
-72.58%
$1.65B
8
TRON (TRX)
TRX
TRON
 $0.32 $0.43 35.90% 2024-12-04 1 year ago
-26.42%
$357.42M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.091 $0.73 700.21% 2021-05-08 4 years ago
-87.50%
$471.90M
11
USDS (USDS)
USDS
 $1.00 $1.15 15.00% 2026-04-02 2 days ago
-13.04%
$28.80M
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $51.29 $64.11 25.00% 2025-12-10 3 months ago
-20.00%
$16.82M
14
Cardano (ADA)
ADA
Cardano
 $0.25 $3.09 1,150.63% 2021-09-02 4 years ago
-92.00%
$232.44M
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $440.26 $3,785.82 759.91% 2017-12-20 8 years ago
-88.37%
$99.91M
16
Hyperliquid (HYPE)
Hyperliquid
 $36.01 $59.30 64.68% 2025-09-18 6 months ago
-39.27%
$95.72M
17
Chainlink (LINK)
LINK
Chainlink
 $8.65 $52.70 509.25% 2021-05-10 4 years ago
-83.59%
$124.42M
18
Monero (XMR)
XMR
Monero
 $324.57 $797.73 145.78% 2026-01-14 2 months ago
-59.31%
$60.74M
19
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.45% 2025-12-09 3 months ago
-3.34%
$41.18M
20
Canton (CC)
CC
Canton
 $0.14 $0.19 38.18% 2026-02-03 2 months ago
-27.63%
$3.57M
21
Stellar (XLM)
XLM
Stellar
 $0.16 $0.88 442.32% 2018-01-03 8 years ago
-81.56%
$63.88M
22
MemeCore (M)
M
MemeCore
 $2.55 $2.96 16.08% 2025-09-18 6 months ago
-13.85%
$10.52M
23
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.01% 2020-03-13 6 years ago
-18.04%
$132.22M
24
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 10 months ago
-2.44%
$620.78M
25
Litecoin (LTC)
LTC
Litecoin
 $53.54 $410.26 666.27% 2021-05-10 4 years ago
-86.95%
$194.69M
26
Zcash (ZEC)
ZEC
Zcash
 $246.86 $3,191.93 1,193.01% 2016-10-29 9 years ago
-92.27%
$198.91M
27
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.10% 2026-04-02 2 days ago
-7.49%
$27.08M
28
Avalanche (AVAX)
Avalanche
 $8.97 $144.96 1,516.05% 2021-11-21 4 years ago
-93.81%
$118.00M
29
Hedera (HBAR)
Hedera
 $0.087 $0.57 551.87% 2021-09-15 4 years ago
-84.66%
$39.12M
30
Shiba Inu (SHIB)
Shiba Inu
 $0.0000060 $0.000086 1,348.07% 2021-10-28 4 years ago
-93.09%
$80.73M
31
Rain (RAIN)
Rain
 $0.0073 $0.011 49.12% 2026-02-09 1 month ago
-32.94%
$22.52M
32
Sui (SUI)
SUI
Sui
 $0.86 $5.35 518.53% 2025-01-04 1 year ago
-83.83%
$169.75M
33
Toncoin (TON)
TON
Toncoin
 $1.24 $8.25 565.32% 2024-06-15 1 year ago
-84.97%
$44.70M
34
World Liberty Financial (WLFI)
World Liberty Financial
 $0.098 $0.33 237.43% 2025-09-01 7 months ago
-70.36%
$33.07M
35
Cronos (CRO)
CRO
Cronos
 $0.069 $0.89 1,184.61% 2021-11-24 4 years ago
-92.22%
$6.85M
36
Bittensor (TAO)
TAO
Bittensor
 $302.27 $757.60 150.64% 2024-03-07 2 years ago
-60.10%
$136.06M
38
Tether Gold (XAUT)
Tether Gold
 $4,634.85 $5,504.62 18.77% 2026-01-29 2 months ago
-15.80%
$146.49M
39
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,649.03 $5,619.09 20.87% 2026-01-29 2 months ago
-17.26%
$47.68M
41
Mantle (MNT)
MNT
Mantle
 $0.66 $2.86 333.90% 2025-10-09 5 months ago
-76.95%
$20.63M
42
Polkadot (DOT)
DOT
Polkadot
 $1.25 $54.98 4,298.40% 2021-11-04 4 years ago
-97.73%
$67.92M
43
Uniswap (UNI)
UNI
Uniswap
 $3.11 $44.92 1,344.37% 2021-05-03 4 years ago
-93.08%
$118.70M
44
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.01% 2025-01-30 1 year ago
-39.40%
$17.69M
46
OKB (OKB)
OKB
OKB
 $82.82 $228.74 176.19% 2025-10-05 5 months ago
-63.79%
$8.59M
47
Pi Network (PI)
PI
Pi Network
 $0.17 $2.99 1,649.10% 2025-02-26 1 year ago
-94.28%
$11.29M
48
Sky (SKY)
SKY
Sky
 $0.074 $0.10 35.54% 2024-12-04 1 year ago
-26.22%
$9.44M
49
Aster (ASTER)
Aster
 $0.67 $2.41 261.85% 2025-09-24 6 months ago
-72.36%
$48.52M
50
NEAR Protocol (NEAR)
NEAR Protocol
 $1.26 $20.44 1,522.22% 2022-01-16 4 years ago
-93.84%
$163.23M
51
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 118.02% 2024-12-04 1 year ago
-54.13%
$15.52M
52
USDD (USDD)
USDD
 $1.00 $1.05 5.23% 2023-10-23 2 years ago
-4.97%
$1.37M
53
Aave (AAVE)
AAVE
Aave
 $94.30 $661.69 601.69% 2021-05-18 4 years ago
-85.75%
$115.46M
54
Pepe (PEPE)
Pepe
 $0.0000034 $0.000028 731.75% 2024-12-09 1 year ago
-87.98%
$148.96M
55
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.80%
$28.82M
56
Bitget Token (BGB)
BGB
Bitget Token
 $1.91 $8.45 342.41% 2024-12-27 1 year ago
-77.40%
$20.53M
57
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.56 $167.09 1,851.99% 2021-05-06 4 years ago
-94.88%
$97.60M
60
Internet Computer (ICP)
ICP
Internet Computer
 $2.28 $700.65 30,630.26% 2021-05-10 4 years ago
-99.67%
$28.10M
62
Ondo (ONDO)
Ondo
 $0.25 $2.14 744.42% 2024-12-16 1 year ago
-88.16%
$32.94M
63
Gate (GT)
GT
Gate
 $6.48 $25.38 291.67% 2025-01-26 1 year ago
-74.47%
$1.57M
64
Quant (QNT)
QNT
Quant
 $75.53 $427.42 465.89% 2021-09-11 4 years ago
-82.33%
$12.11M
65
KuCoin (KCS)
KCS
KuCoin
 $8.05 $28.83 258.14% 2021-12-01 4 years ago
-72.08%
$5.08M
66
Algorand (ALGO)
Algorand
 $0.12 $3.56 2,930.05% 2019-06-20 6 years ago
-96.70%
$106.53M
68
Pump.fun (PUMP)
Pump.fun
 $0.0017 $0.0088 431.15% 2025-09-14 6 months ago
-81.17%
$31.67M
69
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.092 $1.29 1,301.05% 2024-03-13 2 years ago
-92.86%
$35.86M
70
Render (RENDER)
Render
 $1.87 $13.53 623.53% 2024-03-17 2 years ago
-86.18%
$41.21M
73
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.71 $43.84 2,463.74% 2021-09-20 4 years ago
-96.10%
$35.37M
74
Kaspa (KAS)
KAS
Kaspa
 $0.031 $0.21 567.32% 2024-08-01 1 year ago
-85.01%
$12.87M
75
NEXO (NEXO)
NEXO
 $0.85 $4.07 377.72% 2021-05-12 4 years ago
-79.07%
$4.48M
76
Worldcoin (WLD)
WLD
Worldcoin
 $0.26 $11.74 4,478.73% 2024-03-10 2 years ago
-97.82%
$63.12M
77
Morpho (MORPHO)
Morpho
 $1.48 $4.17 181.76% 2025-01-17 1 year ago
-64.51%
$6.55M
78
Midnight (NIGHT)
Midnight
 $0.042 $0.12 181.33% 2025-12-09 3 months ago
-64.45%
$71.76M
79
Ethena (ENA)
ENA
Ethena
 $0.079 $1.52 1,813.47% 2024-04-11 1 year ago
-94.77%
$49.25M
80
Aptos (APT)
APT
Aptos
 $0.85 $19.92 2,249.03% 2023-01-26 3 years ago
-95.74%
$29.75M
81
Official Trump (TRUMP)
Official Trump
 $2.88 $73.43 2,449.65% 2025-01-19 1 year ago
-96.08%
$112.37M
83
Flare (FLR)
FLR
Flare
 $0.0075 $0.15 1,898.80% 2023-01-10 3 years ago
-95.00%
$1.88M
84
Filecoin (FIL)
FIL
Filecoin
 $0.83 $236.84 28,341.60% 2021-04-01 5 years ago
-99.65%
$43.51M
85
VeChain (VET)
VET
VeChain
 $0.0075 $0.28 3,670.83% 2021-04-19 4 years ago
-97.35%
$37.29M
87
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 463.48% 2018-12-17 7 years ago
-82.25%
$12.82M
89
XDC Network (XDC)
XDC
XDC Network
 $0.031 $0.19 526.07% 2021-08-21 4 years ago
-84.03%
$14.16M
90
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.06% 2024-02-28 2 years ago
-2.97%
$1.99M
91
​​Stable (STABLE)
​​Stable
 $0.027 $0.039 43.90% 2026-02-27 1 month ago
-30.51%
$14.54M
92
Jupiter (JUP)
JUP
Jupiter
 $0.16 $2.00 1,136.80% 2024-01-31 2 years ago
-91.91%
$12.03M
94
Arbitrum (ARB)
ARB
Arbitrum
 $0.092 $2.39 2,493.20% 2024-01-12 2 years ago
-96.14%
$36.61M
95
JUST (JST)
JST
JUST
 $0.061 $0.19 215.13% 2021-04-05 4 years ago
-68.27%
$23.18M
96
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.23 $3.45 1,391.11% 2024-03-28 2 years ago
-93.29%
$60.06M
97
Bonk (BONK)
Bonk
 $0.0000057 $0.000058 929.15% 2024-11-20 1 year ago
-90.28%
$27.57M
98
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.14% 2018-08-26 7 years ago
-38.33%
$7.36M
100
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.41 $43.96 3,017.73% 2021-04-30 4 years ago
-96.79%
$31.77M
101
LayerZero (ZRO)
ZRO
LayerZero
 $1.88 $7.47 297.34% 2024-12-06 1 year ago
-74.83%
$20.87M
102
DeXe (DEXE)
DeXe
 $8.94 $32.38 262.19% 2021-03-08 5 years ago
-72.39%
$18.39M
103
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.63 $5.07 704.00% 2025-01-02 1 year ago
-87.56%
$24.48M
104
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 3 years ago
-14.81%
$6.20M
105
Chiliz (CHZ)
CHZ
Chiliz
 $0.039 $0.88 2,141.25% 2021-03-13 5 years ago
-95.54%
$26.66M
107
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.11% 2025-02-03 1 year ago
-13.12%
$30.59M
108
Stacks (STX)
STX
Stacks
 $0.21 $3.86 1,718.34% 2024-04-01 2 years ago
-94.50%
$6.95M
109
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0062 $0.068 1,006.92% 2024-12-17 1 year ago
-90.97%
$46.58M
110
Dash (DASH)
DASH
Dash
 $30.65 $1,493.59 4,773.05% 2017-12-20 8 years ago
-97.95%
$56.01M
111
Tezos (XTZ)
XTZ
Tezos
 $0.35 $9.12 2,529.64% 2021-10-04 4 years ago
-96.20%
$10.42M
112
PRIME (PRIME)
PRIME
 $1.03 $1.50 45.91% 2026-03-11 24 days ago
-31.47%
$3.35M
113
Sei (SEI)
SEI
Sei
 $0.053 $1.14 2,032.75% 2024-03-16 2 years ago
-95.31%
$28.04M
117
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,839.87% 2024-03-27 2 years ago
-94.85%
$18.82M
119
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 385,410.38% 2020-09-11 5 years ago
-99.97%
$69.48M
120
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $16.42 $489.75 2,882.64% 2021-04-16 4 years ago
-96.65%
$26.52M
121
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,179.75% 2021-09-05 4 years ago
-95.61%
$5.74M
Last update 9 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko