All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $111,302.00 $124,128.00 11.52% 2025-08-14 25 days ago
-10.33%
$24.54B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4,328.48 $4,946.05 14.27% 2025-08-24 15 days ago
-12.49%
$15.39B
3
Ripple (XRP)
XRP
Ripple
 $2.89 $3.65 26.30% 2025-07-18 1 month ago
-20.82%
$4.24B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$52.16B
5
BNB (BNB)
BNB
BNB
 $884.07 $899.77 1.78% 2025-08-22 17 days ago
-1.74%
$1.02B
6
Solana (SOL)
SOL
Solana
 $208.20 $293.31 40.88% 2025-01-19 7 months ago
-29.02%
$4.71B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$4.17B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $4,319.42 $4,932.89 14.20% 2025-08-24 15 days ago
-12.44%
$39.36M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.23 $0.73 213.64% 2021-05-08 4 years ago
-68.12%
$2.40B
10
TRON (TRX)
TRX
TRON
 $0.33 $0.43 30.13% 2024-12-04 9 months ago
-23.16%
$1.03B
11
Cardano (ADA)
ADA
Cardano
 $0.84 $3.09 266.40% 2021-09-02 4 years ago
-72.71%
$1.09B
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5,227.92 $7,256.02 38.79% 2022-05-13 3 years ago
-27.95%
$14.78M
13
Chainlink (LINK)
LINK
Chainlink
 $22.68 $52.70 132.36% 2021-05-10 4 years ago
-56.96%
$517.84M
14
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,657.54 $5,330.78 14.45% 2025-08-24 15 days ago
-12.63%
$2.63M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $111,212.00 $123,882.00 11.39% 2025-08-14 25 days ago
-10.23%
$80.62M
16
Hyperliquid (HYPE)
Hyperliquid
 $48.79 $50.99 4.51% 2025-08-27 12 days ago
-4.31%
$229.64M
17
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$117.93M
19
Sui (SUI)
SUI
Sui
 $3.42 $5.35 56.43% 2025-01-04 8 months ago
-36.07%
$653.11M
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $604.54 $3,785.82 526.23% 2017-12-20 7 years ago
-84.03%
$160.80M
21
Wrapped eETH (WEETH)
Wrapped eETH
 $4,632.63 $5,296.78 14.34% 2025-08-24 15 days ago
-12.54%
$8.18M
22
Stellar (XLM)
XLM
Stellar
 $0.36 $0.88 140.42% 2018-01-03 7 years ago
-58.41%
$192.66M
23
Avalanche (AVAX)
Avalanche
 $24.94 $144.96 481.23% 2021-11-21 3 years ago
-82.80%
$382.06M
24
WETH (WETH)
WETH
 $4,315.51 $4,950.08 14.70% 2025-08-24 15 days ago
-12.82%
$164.02M
25
Hedera (HBAR)
Hedera
 $0.22 $0.57 156.33% 2021-09-15 3 years ago
-60.99%
$146.94M
27
Cronos (CRO)
CRO
Cronos
 $0.26 $0.97 268.76% 2021-11-24 3 years ago
-72.88%
$68.54M
28
Litecoin (LTC)
LTC
Litecoin
 $115.31 $410.26 255.79% 2021-05-10 4 years ago
-71.89%
$372.81M
29
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 10 months ago
-5.41%
$4.30M
30
Toncoin (TON)
TON
Toncoin
 $3.10 $8.25 166.13% 2024-06-15 1 year ago
-62.42%
$79.03M
31
Shiba Inu (SHIB)
Shiba Inu
 $0.000013 $0.000086 585.44% 2021-10-28 3 years ago
-85.41%
$139.54M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 1 year ago
-4.76%
$1.64B
33
World Liberty Financial (WLFI)
World Liberty Financial
 $0.23 $0.33 45.89% 2025-09-01 7 days ago
-31.46%
$1.01B
34
Polkadot (DOT)
DOT
Polkadot
 $4.06 $54.98 1,254.19% 2021-11-04 3 years ago
-92.62%
$379.24M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $111,153.00 $123,939.00 11.50% 2025-08-14 25 days ago
-10.32%
$183.48M
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $42.38 $52.27 23.34% 2025-06-16 2 months ago
-18.92%
$23.45M
37
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.20 $1.29 7.50% 2025-01-29 7 months ago
-6.98%
$12.73M
38
Uniswap (UNI)
UNI
Uniswap
 $9.51 $44.92 372.34% 2021-05-03 4 years ago
-78.83%
$165.28M
39
Ethena (ENA)
ENA
Ethena
 $0.76 $1.52 99.16% 2024-04-11 1 year ago
-49.79%
$486.54M
40
Monero (XMR)
XMR
Monero
 $271.17 $542.33 100.00% 2018-01-09 7 years ago
-50.00%
$64.61M
41
Aave (AAVE)
AAVE
Aave
 $302.83 $661.69 118.50% 2021-05-18 4 years ago
-54.23%
$269.46M
42
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.01% 2020-03-13 5 years ago
-18.04%
$77.51M
43
Bitget Token (BGB)
BGB
Bitget Token
 $4.86 $8.45 73.87% 2024-12-27 8 months ago
-42.49%
$124.48M
44
Pepe (PEPE)
Pepe
 $0.000010 $0.000028 178.63% 2024-12-09 8 months ago
-64.11%
$327.57M
45
OKB (OKB)
OKB
OKB
 $195.54 $255.50 30.66% 2025-08-22 17 days ago
-23.47%
$234.14M
46
Mantle (MNT)
MNT
Mantle
 $1.17 $1.54 31.62% 2024-04-08 1 year ago
-24.03%
$95.98M
47
Bittensor (TAO)
TAO
Bittensor
 $335.37 $757.60 125.90% 2024-03-07 1 year ago
-55.73%
$50.49M
48
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $20.63 $167.09 709.94% 2021-05-06 4 years ago
-87.65%
$57.50M
49
NEAR Protocol (NEAR)
NEAR Protocol
 $2.50 $20.44 717.60% 2022-01-16 3 years ago
-87.77%
$103.62M
50
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $255.24 $339.52 33.02% 2025-01-19 7 months ago
-24.82%
$26.44M
51
MemeCore (M)
M
MemeCore
 $1.83 $1.94 6.01% 2025-09-07 1 day ago
-5.67%
$33.25M
52
Aptos (APT)
APT
Aptos
 $4.35 $19.92 357.93% 2023-01-26 2 years ago
-78.16%
$332.70M
53
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.28 $1.29 362.49% 2024-03-13 1 year ago
-78.38%
$90.08M
54
Ondo (ONDO)
Ondo
 $0.92 $2.14 133.16% 2024-12-16 8 months ago
-57.11%
$85.78M
55
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.23% 2025-01-23 7 months ago
-4.97%
$138.93M
56
Pi Network (PI)
PI
Pi Network
 $0.35 $2.99 762.17% 2025-02-26 6 months ago
-88.40%
$22.67M
57
Story (IP)
IP
Story
 $8.83 $8.88 0.57% 2025-09-08 42 minutes ago
-0.56%
$160.77M
58
Arbitrum (ARB)
ARB
Arbitrum
 $0.50 $2.39 376.36% 2024-01-12 1 year ago
-79.01%
$172.47M
59
USD1 (USD1)
USD1
 $1.00 $1.03 2.58% 2025-05-12 3 months ago
-2.51%
$229.88M
60
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4,314.35 $4,955.78 14.87% 2025-08-24 15 days ago
-12.94%
$34.68M
61
Internet Computer (ICP)
ICP
Internet Computer
 $4.85 $700.65 14,346.39% 2021-05-10 4 years ago
-99.31%
$30.58M
62
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $223.27 $297.96 33.45% 2025-01-19 7 months ago
-25.07%
$2.09M
63
Worldcoin (WLD)
WLD
Worldcoin
 $1.20 $11.74 878.33% 2024-03-10 1 year ago
-89.78%
$669.54M
65
Kaspa (KAS)
KAS
Kaspa
 $0.081 $0.21 155.61% 2024-08-01 1 year ago
-60.88%
$27.82M
66
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.54 $44.45 879.07% 2022-01-17 3 years ago
-89.79%
$75.74M
67
sUSDS (SUSDS)
sUSDS
 $1.07 $1.09 1.87% 2025-02-03 7 months ago
-1.84%
$66.93M
68
VeChain (VET)
VET
VeChain
 $0.024 $0.28 1,073.42% 2021-04-19 4 years ago
-91.48%
$23.09M
69
Algorand (ALGO)
Algorand
 $0.23 $3.56 1,420.72% 2019-06-20 6 years ago
-93.42%
$56.08M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.47 $5.57 1.83% 2025-08-29 10 days ago
-1.80%
$44.45M
71
Gate (GT)
GT
Gate
 $16.87 $25.94 53.76% 2025-01-25 7 months ago
-34.97%
$3.52M
72
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4,921.11 $5,618.08 14.16% 2025-08-24 15 days ago
-12.41%
$11.99M
73
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.031 $0.068 120.81% 2024-12-17 8 months ago
-54.71%
$298.60M
74
Fasttoken (FTN)
FTN
Fasttoken
 $4.50 $4.61 2.44% 2025-07-27 1 month ago
-2.39%
$56.33M
75
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $49.00 $51.18 4.45% 2025-08-27 12 days ago
-4.26%
$46.97M
76
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4,542.05 $5,190.42 14.27% 2025-08-24 15 days ago
-12.49%
$2.36M
77
Render (RENDER)
Render
 $3.56 $13.53 280.06% 2024-03-17 1 year ago
-73.69%
$36.78M
78
KuCoin (KCS)
KCS
KuCoin
 $14.22 $28.83 102.74% 2021-12-01 3 years ago
-50.68%
$3.94M
79
Sei (SEI)
SEI
Sei
 $0.30 $1.14 280.65% 2024-03-16 1 year ago
-73.73%
$115.05M
80
Pump.fun (PUMP)
Pump.fun
 $0.0048 $0.0068 40.76% 2025-07-16 1 month ago
-28.96%
$228.55M
81
Official Trump (TRUMP)
Official Trump
 $8.54 $73.43 759.84% 2025-01-19 7 months ago
-88.37%
$216.82M
82
BFUSD (BFUSD)
BFUSD
 $1.00 $1.00 0.09% 2025-08-16 23 days ago
-0.09%
$8.26M
83
Bonk (BONK)
Bonk
 $0.000022 $0.000058 169.93% 2024-11-20 9 months ago
-62.95%
$234.12M
84
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.64 $3.45 436.61% 2024-03-28 1 year ago
-81.36%
$66.92M
85
Filecoin (FIL)
FIL
Filecoin
 $2.42 $236.84 9,686.78% 2021-04-01 4 years ago
-98.98%
$153.82M
86
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.56% 2025-05-08 4 months ago
-7.03%
$15.40M
87
Sky (SKY)
SKY
Sky
 $0.071 $0.10 42.01% 2024-12-04 9 months ago
-29.58%
$4.01M
88
StakeWise Staked ETH (OSETH)
StakeWise Staked ETH
 $4,545.20 $5,206.80 14.56% 2025-08-24 15 days ago
-12.71%
$1.09M
89
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.80% 2024-12-20 8 months ago
-1.77%
$1.19M
90
Flare (FLR)
FLR
Flare
 $0.021 $0.15 600.44% 2023-01-10 2 years ago
-85.72%
$7.55M
91
Jupiter (JUP)
JUP
Jupiter
 $0.51 $2.00 292.19% 2024-01-31 1 year ago
-74.50%
$30.77M
93
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $111,291.00 $124,380.00 11.76% 2025-08-14 25 days ago
-10.52%
$8.07M
94
Four (FORM)
Four
 $3.96 $4.19 5.81% 2025-08-10 29 days ago
-5.49%
$24.93M
95
Quant (QNT)
QNT
Quant
 $102.82 $427.42 315.70% 2021-09-11 3 years ago
-75.94%
$9.77M
96
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.72% 2024-04-14 1 year ago
-2.65%
$15.80M
97
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4,563.24 $5,227.06 14.55% 2025-08-24 15 days ago
-12.70%
$7.93M
98
XDC Network (XDC)
XDC
XDC Network
 $0.079 $0.19 144.54% 2021-08-21 4 years ago
-59.11%
$25.12M
99
Tether Gold (XAUT)
Tether Gold
 $3,588.67 $3,609.02 0.57% 2025-09-07 1 day ago
-0.56%
$25.48M
100
Optimism (OP)
OP
Optimism
 $0.73 $4.84 559.10% 2024-03-06 1 year ago
-84.83%
$79.02M
101
Injective (INJ)
INJ
Injective
 $13.28 $52.62 296.23% 2024-03-14 1 year ago
-74.76%
$109.75M
102
Celestia (TIA)
TIA
Celestia
 $1.68 $20.85 1,141.07% 2024-02-10 1 year ago
-91.94%
$68.33M
103
NEXO (NEXO)
NEXO
 $1.27 $4.07 220.47% 2021-05-12 4 years ago
-68.80%
$5.27M
104
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4,632.86 $5,312.55 14.67% 2025-08-24 15 days ago
-12.79%
$1.93M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko