All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $118,426.00 $122,838.00 3.73% 2025-07-14 10 days ago
-3.59%
$51.72B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,726.71 $4,878.26 30.90% 2021-11-10 3 years ago
-23.61%
$46.67B
3
Ripple (XRP)
XRP
Ripple
 $3.19 $3.65 14.42% 2025-07-18 6 days ago
-12.60%
$10.64B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$144.13B
5
BNB (BNB)
BNB
BNB
 $779.48 $808.09 3.67% 2025-07-23 1 day ago
-3.54%
$2.57B
6
Solana (SOL)
SOL
Solana
 $184.36 $293.31 59.10% 2025-01-19 6 months ago
-37.15%
$19.10B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 6 years ago
-14.54%
$7.63B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.24 $0.73 210.16% 2021-05-08 4 years ago
-67.76%
$12.64B
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,721.60 $4,829.57 29.77% 2021-11-10 3 years ago
-22.94%
$197.38M
10
TRON (TRX)
TRX
TRON
 $0.32 $0.43 36.63% 2024-12-04 7 months ago
-26.81%
$4.65B
11
Cardano (ADA)
ADA
Cardano
 $0.82 $3.09 278.73% 2021-09-02 3 years ago
-73.60%
$1.92B
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $118,395.00 $122,745.00 3.67% 2025-07-14 10 days ago
-3.54%
$228.77M
13
Wrapped stETH (WSTETH)
Wrapped stETH
 $4,506.00 $7,256.02 61.03% 2022-05-13 3 years ago
-37.90%
$42.89M
14
Hyperliquid (HYPE)
Hyperliquid
 $42.70 $49.75 16.51% 2025-07-14 10 days ago
-14.17%
$382.81M
15
Stellar (XLM)
XLM
Stellar
 $0.43 $0.88 102.96% 2018-01-03 7 years ago
-50.73%
$820.14M
16
Sui (SUI)
SUI
Sui
 $3.77 $5.35 41.91% 2025-01-04 6 months ago
-29.53%
$1.82B
17
Chainlink (LINK)
LINK
Chainlink
 $18.18 $52.70 189.88% 2021-05-10 4 years ago
-65.50%
$825.87M
18
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $3,999.93 $4,317.06 7.93% 2024-12-16 7 months ago
-7.35%
$10.45M
19
Wrapped eETH (WEETH)
Wrapped eETH
 $3,991.72 $4,311.81 8.02% 2024-12-06 7 months ago
-7.42%
$61.20M
20
Hedera (HBAR)
Hedera
 $0.24 $0.57 134.82% 2021-09-15 3 years ago
-57.41%
$578.29M
21
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $515.54 $3,785.82 634.34% 2017-12-20 7 years ago
-86.38%
$691.99M
22
Avalanche (AVAX)
Avalanche
 $24.01 $144.96 503.75% 2021-11-21 3 years ago
-83.44%
$811.18M
23
Litecoin (LTC)
LTC
Litecoin
 $113.47 $410.26 261.56% 2021-05-10 4 years ago
-72.34%
$1.03B
24
LEO Token (LEO)
LEO
LEO Token
 $8.97 $10.14 13.04% 2025-03-10 4 months ago
-11.54%
$4.24M
25
WETH (WETH)
WETH
 $3,726.39 $4,799.89 28.81% 2021-11-09 3 years ago
-22.37%
$937.37M
26
Shiba Inu (SHIB)
Shiba Inu
 $0.000014 $0.000086 525.25% 2021-10-28 3 years ago
-84.01%
$360.05M
27
Toncoin (TON)
TON
Toncoin
 $3.15 $8.25 161.90% 2024-06-15 1 year ago
-61.82%
$259.29M
28
USDS (USDS)
USDS
 $1.00 $1.06 5.71% 2024-10-29 8 months ago
-5.40%
$8.21M
29
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 2.99% 2023-12-20 1 year ago
-2.91%
$156.13M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.13% 2024-08-05 11 months ago
-4.88%
$3.31B
31
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $44.38 $52.27 17.78% 2025-06-16 1 month ago
-15.09%
$41.61M
32
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $118,572.00 $123,036.00 3.76% 2025-07-14 10 days ago
-3.63%
$575.95M
33
Uniswap (UNI)
UNI
Uniswap
 $10.29 $44.92 336.54% 2021-05-03 4 years ago
-77.09%
$758.80M
34
Polkadot (DOT)
DOT
Polkadot
 $4.05 $54.98 1,257.53% 2021-11-04 3 years ago
-92.63%
$600.48M
35
Monero (XMR)
XMR
Monero
 $326.41 $542.33 66.15% 2018-01-09 7 years ago
-39.81%
$170.02M
36
Pepe (PEPE)
Pepe
 $0.000013 $0.000028 121.76% 2024-12-09 7 months ago
-54.91%
$3.59B
37
Bitget Token (BGB)
BGB
Bitget Token
 $4.61 $8.45 83.30% 2024-12-27 6 months ago
-45.44%
$196.73M
38
Aave (AAVE)
AAVE
Aave
 $290.84 $661.69 127.51% 2021-05-18 4 years ago
-56.05%
$676.24M
39
Cronos (CRO)
CRO
Cronos
 $0.13 $0.97 657.00% 2021-11-24 3 years ago
-86.79%
$54.33M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.19 $1.29 8.40% 2025-01-29 5 months ago
-7.75%
$37.69M
41
Bittensor (TAO)
TAO
Bittensor
 $424.11 $757.60 78.63% 2024-03-07 1 year ago
-44.02%
$158.86M
42
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.02% 2020-03-13 5 years ago
-18.04%
$102.11M
43
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $22.60 $167.09 639.34% 2021-05-06 4 years ago
-86.47%
$517.01M
44
Pi Network (PI)
PI
Pi Network
 $0.45 $2.99 568.45% 2025-02-26 4 months ago
-85.04%
$94.14M
45
NEAR Protocol (NEAR)
NEAR Protocol
 $2.77 $20.44 637.91% 2022-01-16 3 years ago
-86.45%
$423.07M
46
Ondo (ONDO)
Ondo
 $1.04 $2.14 106.76% 2024-12-16 7 months ago
-51.64%
$499.87M
47
Aptos (APT)
APT
Aptos
 $4.71 $19.92 322.93% 2023-01-26 2 years ago
-76.36%
$390.86M
48
Ethena (ENA)
ENA
Ethena
 $0.48 $1.52 218.57% 2024-04-11 1 year ago
-68.61%
$1.45B
49
Internet Computer (ICP)
ICP
Internet Computer
 $5.58 $700.65 12,456.45% 2021-05-10 4 years ago
-99.20%
$108.88M
50
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $224.59 $339.52 51.17% 2025-01-19 6 months ago
-33.85%
$34.23M
51
OKB (OKB)
OKB
OKB
 $48.33 $73.80 52.70% 2024-03-14 1 year ago
-34.51%
$31.90M
52
Kaspa (KAS)
KAS
Kaspa
 $0.10 $0.21 106.00% 2024-08-01 11 months ago
-51.46%
$149.78M
53
Bonk (BONK)
Bonk
 $0.000034 $0.000058 73.16% 2024-11-20 8 months ago
-42.25%
$2.07B
54
Mantle (MNT)
MNT
Mantle
 $0.75 $1.54 104.84% 2024-04-08 1 year ago
-51.18%
$240.59M
55
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.039 $0.068 77.55% 2024-12-17 7 months ago
-43.68%
$1.33B
57
Algorand (ALGO)
Algorand
 $0.27 $3.56 1,243.22% 2019-06-20 6 years ago
-92.56%
$142.79M
58
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,713.91 $4,098.26 10.35% 2024-12-06 7 months ago
-9.38%
$84.16M
59
Arbitrum (ARB)
ARB
Arbitrum
 $0.44 $2.39 447.45% 2024-01-12 1 year ago
-81.73%
$473.05M
60
USD1 (USD1)
USD1
 $1.00 $1.03 2.50% 2025-05-12 2 months ago
-2.44%
$346.65M
61
VeChain (VET)
VET
VeChain
 $0.025 $0.28 1,018.43% 2021-04-19 4 years ago
-91.06%
$67.46M
62
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.68 $44.45 849.79% 2022-01-17 3 years ago
-89.47%
$147.28M
63
Render (RENDER)
Render
 $4.11 $13.53 229.20% 2024-03-17 1 year ago
-69.62%
$151.47M
64
Gate (GT)
GT
Gate
 $17.70 $25.94 46.55% 2025-01-25 5 months ago
-31.77%
$12.60M
65
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.23 $1.29 450.68% 2024-03-13 1 year ago
-81.84%
$133.80M
66
Worldcoin (WLD)
WLD
Worldcoin
 $1.15 $11.74 920.87% 2024-03-10 1 year ago
-90.20%
$449.89M
67
Official Trump (TRUMP)
Official Trump
 $10.07 $73.43 629.20% 2025-01-19 6 months ago
-86.29%
$851.61M
68
Fasttoken (FTN)
FTN
Fasttoken
 $4.50 $4.52 0.44% 2025-07-17 7 days ago
-0.44%
$59.07M
69
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.73 $3.45 371.35% 2024-03-28 1 year ago
-78.78%
$207.68M
70
Sei (SEI)
SEI
Sei
 $0.32 $1.14 251.43% 2024-03-16 1 year ago
-71.55%
$234.83M
71
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $196.10 $297.96 51.94% 2025-01-19 6 months ago
-34.19%
$5.38M
72
Sky (SKY)
SKY
Sky
 $0.086 $0.10 16.28% 2024-12-04 7 months ago
-14.00%
$8.94M
73
Filecoin (FIL)
FIL
Filecoin
 $2.62 $236.84 8,939.69% 2021-04-01 4 years ago
-98.89%
$288.43M
74
sUSDS (SUSDS)
sUSDS
 $1.06 $1.09 2.64% 2025-02-03 5 months ago
-2.57%
$11.07M
75
Quant (QNT)
QNT
Quant
 $121.37 $427.42 252.16% 2021-09-11 3 years ago
-71.60%
$39.83M
76
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4,248.46 $4,814.31 13.32% 2021-12-01 3 years ago
-11.75%
$22.92M
77
SPX6900 (SPX)
SPX
SPX6900
 $1.82 $2.05 12.64% 2025-07-23 1 day ago
-11.22%
$103.88M
78
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $118,346.00 $123,777.00 4.59% 2025-07-14 10 days ago
-4.39%
$16.84M
79
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,908.41 $4,216.20 7.88% 2024-12-06 7 months ago
-7.30%
$5.51M
80
Jupiter (JUP)
JUP
Jupiter
 $0.55 $2.00 265.76% 2024-01-31 1 year ago
-72.66%
$149.68M
81
Flare (FLR)
FLR
Flare
 $0.023 $0.15 550.41% 2023-01-10 2 years ago
-84.63%
$28.39M
82
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.06 $5.26 3.95% 2025-07-22 2 days ago
-3.80%
$57.60M
83
KuCoin (KCS)
KCS
KuCoin
 $12.13 $28.83 137.68% 2021-12-01 3 years ago
-57.93%
$4.10M
84
Story (IP)
IP
Story
 $5.17 $7.31 41.39% 2025-02-26 4 months ago
-29.27%
$94.91M
85
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.82% 2024-12-20 7 months ago
-1.79%
$2.00M
86
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.07% 2025-02-03 5 months ago
-13.09%
$10.10B
88
Mantle Staked Ether (METH)
Mantle Staked Ether
 $3,973.08 $4,729.53 19.04% 2024-03-27 1 year ago
-15.99%
$3.34M
89
XDC Network (XDC)
XDC
XDC Network
 $0.085 $0.19 126.13% 2021-08-21 3 years ago
-55.78%
$58.73M
90
Fartcoin (FARTCOIN)
Fartcoin
 $1.37 $2.48 81.02% 2025-01-19 6 months ago
-44.76%
$342.57M
91
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.09% 2025-01-23 6 months ago
-4.85%
$429.01M
92
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $4,027.98 $4,332.67 7.56% 2024-12-06 7 months ago
-7.03%
$1.56M
93
Curve DAO (CRV)
CRV
Curve DAO
 $0.98 $15.37 1,464.16% 2020-08-14 4 years ago
-93.61%
$509.63M
94
Injective (INJ)
INJ
Injective
 $13.75 $52.62 282.69% 2024-03-14 1 year ago
-73.87%
$167.11M
95
Celestia (TIA)
TIA
Celestia
 $1.86 $20.85 1,020.97% 2024-02-10 1 year ago
-91.08%
$239.64M
96
NEXO (NEXO)
NEXO
 $1.32 $4.07 208.33% 2021-05-12 4 years ago
-67.57%
$12.27M
97
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$31.41M
98
Stacks (STX)
STX
Stacks
 $0.79 $3.86 386.75% 2024-04-01 1 year ago
-79.46%
$94.80M
99
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,922.92 $4,207.05 7.24% 2024-12-06 7 months ago
-6.75%
$3.30M
100
Optimism (OP)
OP
Optimism
 $0.71 $4.84 585.31% 2024-03-06 1 year ago
-85.41%
$390.70M
101
FLOKI (FLOKI)
FLOKI
 $0.00013 $0.00034 170.17% 2024-06-05 1 year ago
-62.99%
$429.65M
102
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $118,659.00 $122,909.00 3.58% 2025-07-14 10 days ago
-3.46%
$3.10M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko