All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $93,232.00 $108,786.00 16.68% 2025-01-20 3 months ago
-14.30%
$32.12B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,753.54 $4,878.26 178.19% 2021-11-10 3 years ago
-64.05%
$14.58B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$30.67B
4
Ripple (XRP)
XRP
Ripple
 $2.18 $3.40 55.96% 2018-01-07 7 years ago
-35.88%
$4.24B
5
BNB (BNB)
BNB
BNB
 $600.42 $788.84 31.38% 2024-12-04 4 months ago
-23.89%
$783.37M
6
Solana (SOL)
SOL
Solana
 $151.35 $293.31 93.80% 2025-01-19 3 months ago
-48.40%
$4.60B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.01% 2019-05-08 5 years ago
-14.54%
$7.50B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.18 $0.73 306.74% 2021-05-08 3 years ago
-75.41%
$1.58B
9
Cardano (ADA)
ADA
Cardano
 $0.71 $3.09 334.64% 2021-09-02 3 years ago
-76.99%
$1.07B
10
TRON (TRX)
TRX
TRON
 $0.24 $0.43 76.97% 2024-12-04 4 months ago
-43.49%
$663.76M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $1,752.56 $4,829.57 175.57% 2021-11-10 3 years ago
-63.71%
$20.38M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $93,195.00 $108,368.00 16.28% 2025-01-20 3 months ago
-14.00%
$223.90M
13
Sui (SUI)
SUI
Sui
 $3.32 $5.35 61.14% 2025-01-04 3 months ago
-37.94%
$3.09B
14
Chainlink (LINK)
LINK
Chainlink
 $14.89 $52.70 253.93% 2021-05-10 3 years ago
-71.75%
$494.16M
15
Avalanche (AVAX)
Avalanche
 $21.94 $144.96 560.71% 2021-11-21 3 years ago
-84.86%
$338.98M
16
LEO Token (LEO)
LEO
LEO Token
 $9.21 $10.14 10.10% 2025-03-10 1 month ago
-9.17%
$3.79M
17
Stellar (XLM)
XLM
Stellar
 $0.28 $0.88 218.29% 2018-01-03 7 years ago
-68.58%
$264.18M
18
Shiba Inu (SHIB)
Shiba Inu
 $0.000014 $0.000086 524.35% 2021-10-28 3 years ago
-83.98%
$214.46M
19
Toncoin (TON)
TON
Toncoin
 $3.18 $8.25 159.43% 2024-06-15 10 months ago
-61.45%
$156.12M
20
Hedera (HBAR)
Hedera
 $0.19 $0.57 206.05% 2021-09-15 3 years ago
-67.33%
$277.62M
21
Wrapped stETH (WSTETH)
Wrapped stETH
 $2,101.84 $7,256.02 245.22% 2022-05-13 2 years ago
-71.03%
$19.47M
22
USDS (USDS)
USDS
 $1.00 $1.06 5.73% 2024-10-29 5 months ago
-5.42%
$20.04M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $352.70 $3,785.82 973.38% 2017-12-20 7 years ago
-90.68%
$269.49M
24
Polkadot (DOT)
DOT
Polkadot
 $4.25 $54.98 1,193.65% 2021-11-04 3 years ago
-92.27%
$239.61M
25
Litecoin (LTC)
LTC
Litecoin
 $83.55 $410.26 391.04% 2021-05-10 3 years ago
-79.63%
$358.56M
26
Hyperliquid (HYPE)
Hyperliquid
 $18.55 $34.96 88.46% 2024-12-22 4 months ago
-46.94%
$108.03M
27
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 4.90% 2024-08-05 8 months ago
-4.67%
$203.17M
28
Bitget Token (BGB)
BGB
Bitget Token
 $4.42 $8.45 91.18% 2024-12-27 3 months ago
-47.69%
$66.97M
29
WETH (WETH)
WETH
 $1,757.01 $4,799.89 173.19% 2021-11-09 3 years ago
-63.39%
$74.24M
30
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.20% 2023-12-20 1 year ago
-3.10%
$59.43M
31
Pi Network (PI)
PI
Pi Network
 $0.65 $2.99 357.81% 2025-02-26 1 month ago
-78.16%
$88.78M
32
Monero (XMR)
XMR
Monero
 $228.48 $542.33 137.36% 2018-01-09 7 years ago
-57.87%
$64.12M
33
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $28.79 $31.28 8.65% 2025-03-02 1 month ago
-7.96%
$16.14M
34
Wrapped eETH (WEETH)
Wrapped eETH
 $1,871.51 $4,311.81 130.39% 2024-12-06 4 months ago
-56.60%
$5.81M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $93,171.00 $108,953.00 16.94% 2025-01-20 3 months ago
-14.49%
$254.84M
36
Pepe (PEPE)
Pepe
 $0.0000087 $0.000028 223.67% 2024-12-09 4 months ago
-69.10%
$763.53M
37
Uniswap (UNI)
UNI
Uniswap
 $5.75 $44.92 681.22% 2021-05-03 3 years ago
-87.20%
$197.46M
38
Aptos (APT)
APT
Aptos
 $5.41 $19.92 268.21% 2023-01-26 2 years ago
-72.84%
$182.78M
39
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$96.66M
40
Bittensor (TAO)
TAO
Bittensor
 $358.02 $757.60 111.61% 2024-03-07 1 year ago
-52.74%
$212.17M
41
OKB (OKB)
OKB
OKB
 $51.36 $73.80 43.69% 2024-03-14 1 year ago
-30.41%
$5.52M
42
NEAR Protocol (NEAR)
NEAR Protocol
 $2.51 $20.44 714.34% 2022-01-16 3 years ago
-87.72%
$201.38M
43
Ondo (ONDO)
Ondo
 $0.96 $2.14 122.49% 2024-12-16 4 months ago
-55.05%
$560.20M
44
Gate (GT)
GT
Gate
 $23.30 $25.94 11.33% 2025-01-25 3 months ago
-10.18%
$6.74M
45
Internet Computer (ICP)
ICP
Internet Computer
 $5.13 $700.65 13,557.89% 2021-05-10 3 years ago
-99.27%
$84.36M
46
sUSDS (SUSDS)
sUSDS
 $1.05 $1.09 3.72% 2025-02-03 2 months ago
-3.58%
$3.69M
47
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $31.79 $50.43 58.63% 2025-01-03 3 months ago
-36.96%
$18.50M
48
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $16.75 $167.09 897.55% 2021-05-06 3 years ago
-89.98%
$66.32M
50
Kaspa (KAS)
KAS
Kaspa
 $0.097 $0.21 113.49% 2024-08-01 8 months ago
-53.16%
$86.64M
51
Aave (AAVE)
AAVE
Aave
 $166.11 $661.69 298.34% 2021-05-18 3 years ago
-74.90%
$319.36M
52
Cronos (CRO)
CRO
Cronos
 $0.090 $0.97 970.12% 2021-11-24 3 years ago
-90.66%
$26.57M
53
Mantle (MNT)
MNT
Mantle
 $0.73 $1.54 109.54% 2024-04-08 1 year ago
-52.28%
$365.64M
54
Official Trump (TRUMP)
Official Trump
 $11.95 $73.43 514.48% 2025-01-19 3 months ago
-83.73%
$1.91B
55
Render (RENDER)
Render
 $4.44 $13.53 204.73% 2024-03-17 1 year ago
-67.18%
$373.88M
56
VeChain (VET)
VET
VeChain
 $0.027 $0.28 957.49% 2021-04-19 4 years ago
-90.54%
$92.20M
57
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.17 $1.29 10.26% 2025-01-29 2 months ago
-9.30%
$10.52M
58
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.24 $1.29 435.16% 2024-03-13 1 year ago
-81.31%
$317.44M
59
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.47 $44.45 894.41% 2022-01-17 3 years ago
-89.94%
$137.00M
60
Ethena (ENA)
ENA
Ethena
 $0.35 $1.52 330.78% 2024-04-11 1 year ago
-76.79%
$196.10M
61
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $92,934.00 $114,576.00 23.29% 2025-02-04 2 months ago
-18.89%
$5.59M
62
Algorand (ALGO)
Algorand
 $0.22 $3.56 1,494.60% 2019-06-20 5 years ago
-93.73%
$102.26M
63
Filecoin (FIL)
FIL
Filecoin
 $2.83 $236.84 8,268.90% 2021-04-01 4 years ago
-98.81%
$140.92M
64
Fasttoken (FTN)
FTN
Fasttoken
 $4.25 $4.26 0.24% 2025-04-24 1 day ago
-0.23%
$55.15M
65
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.68 $3.45 405.51% 2024-03-28 1 year ago
-80.22%
$272.51M
66
Celestia (TIA)
TIA
Celestia
 $2.75 $20.85 658.18% 2024-02-10 1 year ago
-86.81%
$88.44M
67
Arbitrum (ARB)
ARB
Arbitrum
 $0.34 $2.39 607.76% 2024-01-12 1 year ago
-85.87%
$166.89M
68
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.50 $1.03 104.18% 2025-01-04 3 months ago
-51.02%
$119.92M
69
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.11% 2025-02-03 2 months ago
-13.13%
$3.12B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.12 $5.03 22.09% 2025-01-19 3 months ago
-18.09%
$64.32M
71
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $93,014.00 $108,929.00 17.11% 2025-01-20 3 months ago
-14.61%
$2.18M
72
Stacks (STX)
STX
Stacks
 $0.89 $3.86 336.00% 2024-04-01 1 year ago
-77.06%
$229.08M
73
Jupiter (JUP)
JUP
Jupiter
 $0.47 $2.00 326.03% 2024-01-31 1 year ago
-76.53%
$76.66M
75
Optimism (OP)
OP
Optimism
 $0.78 $4.84 521.19% 2024-03-06 1 year ago
-83.90%
$137.28M
76
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $158.59 $297.96 87.88% 2025-01-19 3 months ago
-46.77%
$7.77M
77
Maker (MKR)
MKR
Maker
 $1,488.04 $6,292.31 322.86% 2021-05-03 3 years ago
-76.35%
$70.21M
78
Bonk (BONK)
Bonk
 $0.000016 $0.000058 272.20% 2024-11-20 5 months ago
-73.13%
$204.57M
79
XDC Network (XDC)
XDC
XDC Network
 $0.075 $0.19 158.52% 2021-08-21 3 years ago
-61.32%
$34.67M
80
Worldcoin (WLD)
WLD
Worldcoin
 $0.90 $11.74 1,206.87% 2024-03-10 1 year ago
-92.35%
$190.68M
81
NEXO (NEXO)
NEXO
 $1.10 $4.07 270.00% 2021-05-12 3 years ago
-72.97%
$14.24M
82
Quant (QNT)
QNT
Quant
 $74.10 $427.42 476.82% 2021-09-11 3 years ago
-82.66%
$28.10M
83
Immutable (IMX)
IMX
Immutable
 $0.59 $9.52 1,515.36% 2021-11-26 3 years ago
-93.81%
$83.59M
84
Story (IP)
IP
Story
 $3.95 $7.31 85.06% 2025-02-26 1 month ago
-45.96%
$48.33M
85
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $1,755.21 $4,098.26 133.49% 2024-12-06 4 months ago
-57.17%
$29.38M
86
Fartcoin (FARTCOIN)
Fartcoin
 $1.06 $2.48 133.74% 2025-01-19 3 months ago
-57.22%
$282.91M
87
Flare (FLR)
FLR
Flare
 $0.016 $0.15 816.89% 2023-01-10 2 years ago
-89.09%
$9.00M
88
Sei (SEI)
SEI
Sei
 $0.20 $1.14 468.35% 2024-03-16 1 year ago
-82.41%
$110.43M
89
EOS (EOS)
EOS
EOS
 $0.67 $22.71 3,297.94% 2018-04-29 6 years ago
-97.06%
$157.86M
91
Injective (INJ)
INJ
Injective
 $10.05 $52.62 423.58% 2024-03-14 1 year ago
-80.90%
$128.23M
92
Wrapped BNB (WBNB)
Wrapped BNB
 $600.94 $789.32 31.35% 2024-12-04 4 months ago
-23.87%
$233.40M
93
The Graph (GRT)
GRT
The Graph
 $0.095 $2.84 2,899.86% 2021-02-12 4 years ago
-96.67%
$48.35M
94
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.29% 2025-01-23 3 months ago
-5.03%
$192.49M
95
Curve DAO (CRV)
CRV
Curve DAO
 $0.67 $15.37 2,201.88% 2020-08-14 4 years ago
-95.66%
$257.24M
96
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.11% 2023-10-23 1 year ago
-2.07%
$21.70M
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.00% 2024-03-05 1 year ago
-2.91%
$34.08M
98
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $1,978.84 $4,814.31 143.29% 2021-12-01 3 years ago
-58.90%
$3.23M
99
Tether Gold (XAUT)
Tether Gold
 $3,356.38 $3,530.16 5.18% 2025-04-22 3 days ago
-4.92%
$54.18M
100
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$19.30M
101
JasmyCoin (JASMY)
JasmyCoin
 $0.017 $4.79 28,641.65% 2021-02-16 4 years ago
-99.65%
$69.83M
103
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,356.36 $3,518.57 4.83% 2025-04-22 3 days ago
-4.61%
$92.91M
104
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $194.60 $363.77 86.93% 2025-01-19 3 months ago
-46.50%
$22.84M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko