All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
104
Sonic (S)
S
Sonic
 $0.33 $1.03 207.58% 2025-01-04 6 months ago
-67.49%
$138.61M
105
dogwifhat (WIF)
WIF
dogwifhat
 $1.07 $4.83 350.14% 2024-03-31 1 year ago
-77.78%
$452.75M
106
Immutable (IMX)
IMX
Immutable
 $0.56 $9.52 1,586.60% 2021-11-26 3 years ago
-94.07%
$36.08M
107
The Graph (GRT)
GRT
The Graph
 $0.11 $2.84 2,601.11% 2021-02-12 4 years ago
-96.30%
$57.32M
108
Wrapped BNB (WBNB)
Wrapped BNB
 $784.63 $807.82 2.96% 2025-07-23 2 days ago
-2.87%
$477.55M
109
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1.57 $5.07 222.93% 2025-01-02 6 months ago
-69.03%
$184.67M
110
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.10% 2024-03-05 1 year ago
-3.01%
$243.35M
111
Lido DAO (LDO)
LDO
Lido DAO
 $1.10 $7.30 564.24% 2021-08-20 3 years ago
-84.95%
$177.07M
112
Pump.fun (PUMP)
Pump.fun
 $0.0028 $0.0068 145.20% 2025-07-16 9 days ago
-59.22%
$545.79M
113
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.77 $43.96 1,487.00% 2021-04-30 4 years ago
-93.70%
$171.12M
114
Kaia (KAIA)
Kaia
 $0.16 $0.41 149.02% 2024-12-03 7 months ago
-59.84%
$22.42M
115
Conflux (CFX)
CFX
Conflux
 $0.19 $1.70 812.22% 2021-03-27 4 years ago
-89.04%
$250.00M
116
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $28.63 $83.40 191.30% 2021-11-11 3 years ago
-65.67%
$142.97M
118
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,353.49 $3,518.57 4.92% 2025-04-22 3 months ago
-4.69%
$73.69M
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $117,538.00 $122,778.00 4.46% 2025-07-14 11 days ago
-4.27%
$212.91M
120
Marinade Staked SOL (MSOL)
Marinade Staked SOL
 $244.54 $363.77 48.76% 2025-01-19 6 months ago
-32.78%
$12.03M
121
Tezos (XTZ)
XTZ
Tezos
 $0.89 $9.12 926.06% 2021-10-04 3 years ago
-90.25%
$81.43M
122
Saros (SAROS)
Saros
 $0.35 $0.41 15.12% 2025-07-23 2 days ago
-13.13%
$22.00M
124
SyrupUSDC (SYRUPUSDC)
SyrupUSDC
 $1.11 $1.11 ---% 2025-07-24 1 day ago
---%
$2.99M
125
Vaulta (A)
A
Vaulta
 $0.58 $0.78 35.27% 2025-05-28 1 month ago
-26.07%
$79.62M
126
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 1 year ago
-2.06%
$190.91M
127
Theta Network (THETA)
THETA
Theta Network
 $0.88 $15.72 1,682.62% 2021-04-16 4 years ago
-94.39%
$38.41M
128
JasmyCoin (JASMY)
JasmyCoin
 $0.017 $4.79 27,693.28% 2021-02-16 4 years ago
-99.64%
$58.23M
129
Tether Gold (XAUT)
Tether Gold
 $3,336.95 $3,530.16 5.79% 2025-04-22 3 months ago
-5.47%
$176.33M
130
IOTA (IOTA)
IOTA
IOTA
 $0.21 $5.25 2,433.75% 2017-12-19 7 years ago
-96.05%
$22.48M
131
Raydium (RAY)
RAY
Raydium
 $3.02 $16.83 457.28% 2021-09-12 3 years ago
-82.06%
$95.77M
133
GALA (GALA)
GALA
 $0.018 $0.82 4,585.93% 2021-11-26 3 years ago
-97.87%
$141.69M
134
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $3,975.56 $4,298.87 8.13% 2024-12-16 7 months ago
-7.52%
$14.40M
136
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.90 $2.32 158.54% 2024-12-07 7 months ago
-61.32%
$46.12M
137
Pendle (PENDLE)
Pendle
 $4.52 $7.50 65.93% 2024-04-11 1 year ago
-39.73%
$132.90M
138
The Sandbox (SAND)
The Sandbox
 $0.30 $8.40 2,657.43% 2021-11-25 3 years ago
-96.37%
$66.29M
139
Pyth Network (PYTH)
Pyth Network
 $0.13 $1.20 831.95% 2024-03-16 1 year ago
-89.27%
$33.92M
140
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $9.01 $50.43 459.71% 2025-01-03 6 months ago
-82.13%
$1.24M
141
Jito (JTO)
JTO
Jito
 $1.98 $6.01 203.54% 2023-12-07 1 year ago
-67.05%
$53.13M
143
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.09 $1.26 16.02% 2024-03-27 1 year ago
-13.81%
$2.58M
145
Maple Finance (SYRUP)
Maple Finance
 $0.56 $0.65 17.32% 2025-06-25 1 month ago
-14.76%
$544.84M
146
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000068 $0.0000034 405.75% 2022-01-21 3 years ago
-80.23%
$26.38M
147
Zcash (ZEC)
ZEC
Zcash
 $40.94 $3,191.93 7,696.60% 2016-10-29 8 years ago
-98.72%
$110.87M
148
tBTC (TBTC)
tBTC
 $117,015.00 $122,930.00 5.05% 2025-07-14 11 days ago
-4.81%
$34.61M
149
Falcon USD (USDF)
Falcon USD
 $1.00 $1.08 7.55% 2025-05-08 2 months ago
-7.02%
$1.99M
150
Flow (FLOW)
Flow
 $0.41 $42.40 10,183.28% 2021-04-05 4 years ago
-99.03%
$22.98M
151
MemeCore (M)
M
MemeCore
 $0.39 $0.90 131.89% 2025-07-11 14 days ago
-56.88%
$22.02M
152
Walrus (WAL)
WAL
Walrus
 $0.46 $0.76 64.90% 2025-05-14 2 months ago
-39.36%
$45.59M
153
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $3,724.86 $4,096.05 9.97% 2024-12-06 7 months ago
-9.06%
$1.02B
154
Helium (HNT)
HNT
Helium
 $3.41 $54.88 1,509.38% 2021-11-12 3 years ago
-93.79%
$11.42M
155
Morpho (MORPHO)
Morpho
 $1.94 $4.17 114.95% 2025-01-17 6 months ago
-53.48%
$24.73M
156
Decentraland (MANA)
Decentraland
 $0.32 $5.85 1,741.20% 2021-11-25 3 years ago
-94.57%
$41.73M
157
AB (AB)
AB
AB
 $0.0087 $0.017 97.79% 2025-03-22 4 months ago
-49.44%
$65.71M
158
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.24 $0.48 103.40% 2024-12-08 7 months ago
-50.84%
$5.54M
159
Mog Coin (MOG)
MOG
Mog Coin
 $0.0000015 $0.0000040 164.47% 2024-12-07 7 months ago
-62.19%
$46.99M
160
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.32% 2024-07-12 1 year ago
-24.99%
$4.84M
162
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.31% 2024-12-26 6 months ago
-6.81%
$71.66M
163
BUILDon (B)
B
BUILDon
 $0.57 $0.61 6.10% 2025-07-13 12 days ago
-5.75%
$33.05M
164
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $28.74 $489.75 1,604.07% 2021-04-16 4 years ago
-94.13%
$46.59M
165
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $117,690.00 $123,072.00 4.57% 2025-07-14 11 days ago
-4.37%
$38.36M
166
Core (CORE)
Core
 $0.56 $6.14 1,003.75% 2023-02-08 2 years ago
-90.94%
$20.77M
168
Brett (BRETT)
Brett
 $0.056 $0.23 317.54% 2024-12-01 7 months ago
-76.05%
$47.09M
169
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $3,727.72 $4,097.16 9.91% 2024-12-06 7 months ago
-9.02%
$760.77M
170
Telcoin (TEL)
TEL
Telcoin
 $0.0059 $0.064 996.24% 2021-05-11 4 years ago
-90.88%
$4.04M
171
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $4,109.00 $4,434.57 7.92% 2024-12-16 7 months ago
-7.34%
$16.56M
172
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 1 year ago
-4.94%
$15.72M
173
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.016 $0.18 1,080.51% 2022-05-27 3 years ago
-91.53%
$31.67M
174
Beldex (BDX)
BDX
Beldex
 $0.074 $0.45 508.70% 2018-12-17 6 years ago
-83.57%
$3.17M
175
ApeCoin (APE)
APE
ApeCoin
 $0.66 $26.70 3,971.12% 2022-04-28 3 years ago
-97.54%
$46.75M
176
THORChain (RUNE)
THORChain
 $1.48 $20.87 1,310.14% 2021-05-19 4 years ago
-92.91%
$121.97M
177
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0087 $0.12 1,245.88% 2021-04-16 4 years ago
-92.57%
$31.41M
178
Arweave (AR)
AR
Arweave
 $7.74 $89.24 1,052.97% 2021-11-05 3 years ago
-91.33%
$48.11M
179
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $44.20 $49.81 12.69% 2025-07-14 11 days ago
-11.26%
$30.91M
180
Ether.fi (ETHFI)
Ether.fi
 $1.18 $8.53 622.88% 2024-03-27 1 year ago
-86.17%
$126.56M
181
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.13% 2018-08-26 6 years ago
-38.32%
$27.97M
183
AIOZ Network (AIOZ)
AIOZ Network
 $0.41 $2.65 550.76% 2021-04-03 4 years ago
-84.63%
$16.67M
184
dYdX (DYDX)
dYdX
 $0.64 $4.52 611.29% 2024-03-07 1 year ago
-85.94%
$16.17M
185
Starknet (STRK)
Starknet
 $0.13 $4.41 3,228.70% 2024-02-20 1 year ago
-97.00%
$51.06M
186
MultiversX (EGLD)
MultiversX
 $16.38 $545.64 3,231.14% 2021-11-23 3 years ago
-97.00%
$21.04M
187
NEO (NEO)
NEO
NEO
 $6.57 $198.38 2,919.48% 2018-01-15 7 years ago
-96.69%
$37.32M
188
DeepBook (DEEP)
DeepBook
 $0.18 $0.34 84.66% 2025-01-18 6 months ago
-45.85%
$65.86M
190
APENFT (NFT)
NFT
APENFT
 $0.00000046 $0.0000075 1,526.70% 2021-09-05 3 years ago
-93.85%
$40.04M
191
Compound (COMP)
COMP
Compound
 $48.87 $910.54 1,763.19% 2021-05-12 4 years ago
-94.63%
$56.77M
192
Treehouse ETH (TETH)
Treehouse ETH
 $4,504.64 $4,837.52 7.39% 2024-12-16 7 months ago
-6.88%
$2.59M
193
WEMIX (WEMIX)
WEMIX
 $1.00 $24.71 2,363.61% 2021-11-21 3 years ago
-95.94%
$12.64M
194
Convex Finance (CVX)
CVX
Convex Finance
 $5.55 $60.09 982.70% 2022-01-01 3 years ago
-90.76%
$84.18M
195
eCash (XEC)
XEC
eCash
 $0.000023 $0.00038 1,579.97% 2021-09-04 3 years ago
-94.05%
$9.45M
196
Frax Ether (FRXETH)
Frax Ether
 $3,718.54 $4,084.25 9.83% 2024-12-06 7 months ago
-8.95%
$2.02M
197
Kava (KAVA)
Kava
 $0.40 $9.12 2,174.08% 2021-08-30 3 years ago
-95.60%
$16.04M
198
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $1.37 $5.65 312.41% 2024-12-17 7 months ago
-75.75%
$109.79M
199
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.60 $164.90 6,242.31% 2021-11-06 3 years ago
-98.42%
$31.16M
200
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $3,724.55 $4,090.99 9.84% 2024-12-16 7 months ago
-8.96%
$27.62M
201
Axelar (AXL)
AXL
Axelar
 $0.43 $2.64 513.42% 2024-03-01 1 year ago
-83.70%
$98.17M
202
Beam (BEAM)
Beam
 $0.0082 $0.044 435.57% 2024-03-10 1 year ago
-81.33%
$22.95M
203
DeXe (DEXE)
DeXe
 $7.38 $32.38 338.75% 2021-03-08 4 years ago
-77.21%
$5.60M
205
Chiliz (CHZ)
CHZ
Chiliz
 $0.042 $0.88 1,974.26% 2021-03-13 4 years ago
-95.18%
$42.82M
207
ZKsync (ZK)
ZK
ZKsync
 $0.056 $0.32 471.19% 2024-06-17 1 year ago
-82.49%
$25.18M
208
USDB (USDB)
USDB
 $1.00 $1.09 9.21% 2025-03-02 4 months ago
-8.44%
$2.43M
209
Staked HYPE (STHYPE)
Staked HYPE
 $43.97 $49.79 13.24% 2025-07-14 11 days ago
-11.69%
$5.68M
211
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.82% 2024-04-14 1 year ago
-2.74%
$13.03M
212
Venom (VENOM)
Venom
 $0.19 $0.78 311.55% 2024-03-25 1 year ago
-75.70%
$2.15M
213
Wormhole (W)
W
Wormhole
 $0.084 $1.66 1,876.26% 2024-04-03 1 year ago
-94.94%
$37.17M
214
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.51% 2024-12-05 7 months ago
-2.45%
$35.74M
215
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 25.75% 2024-03-27 1 year ago
-20.48%
$2.48M
216
1inch (1INCH)
1inch
 $0.28 $8.65 2,997.45% 2021-10-27 3 years ago
-96.77%
$16.37M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko