All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
105
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $170.70 $309.67 81.41% 2025-01-19 3 months ago
-44.88%
$5.87M
106
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3,317.66 $3,518.57 6.06% 2025-04-22 3 days ago
-5.71%
$99.26M
107
GALA (GALA)
GALA
 $0.018 $0.82 4,569.85% 2021-11-26 3 years ago
-97.86%
$97.09M
108
DeXe (DEXE)
DeXe
 $13.53 $32.38 139.32% 2021-03-08 4 years ago
-58.21%
$43.19M
109
Lido DAO (LDO)
LDO
Lido DAO
 $0.85 $7.30 757.01% 2021-08-20 3 years ago
-88.33%
$93.26M
110
IOTA (IOTA)
IOTA
IOTA
 $0.20 $5.25 2,472.04% 2017-12-19 7 years ago
-96.11%
$28.53M
111
The Sandbox (SAND)
The Sandbox
 $0.31 $8.40 2,624.78% 2021-11-25 3 years ago
-96.33%
$79.74M
112
Helium (HNT)
HNT
Helium
 $4.17 $54.88 1,216.07% 2021-11-12 3 years ago
-92.40%
$35.03M
113
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
Arbitrum Bridged WBTC (Arbitrum One)
 $93,550.00 $108,397.00 15.87% 2025-01-20 3 months ago
-13.70%
$85.02M
114
Theta Network (THETA)
THETA
Theta Network
 $0.74 $15.72 2,016.38% 2021-04-16 4 years ago
-95.27%
$46.31M
115
Core (CORE)
Core
 $0.73 $6.14 738.67% 2023-02-08 2 years ago
-88.08%
$35.77M
116
FLOKI (FLOKI)
FLOKI
 $0.000075 $0.00034 360.24% 2024-06-05 10 months ago
-78.27%
$114.07M
117
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.022 $0.18 754.21% 2022-05-27 2 years ago
-88.29%
$80.66M
118
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $35.22 $489.75 1,290.55% 2021-04-16 4 years ago
-92.81%
$90.70M
119
Walrus (WAL)
WAL
Walrus
 $0.56 $0.61 10.02% 2025-03-27 29 days ago
-9.11%
$89.65M
120
Mantle Staked Ether (METH)
Mantle Staked Ether
 $1,889.14 $4,729.53 150.35% 2024-03-27 1 year ago
-60.06%
$2.03M
121
Kaia (KAIA)
Kaia
 $0.12 $0.41 252.32% 2024-12-03 4 months ago
-71.62%
$13.98M
122
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $2.16 $43.96 1,935.19% 2021-04-30 3 years ago
-95.09%
$97.89M
123
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.24% 2024-07-12 9 months ago
-24.95%
$33.49M
124
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000067 $0.0000034 408.52% 2022-01-21 3 years ago
-80.34%
$38.56M
125
Flow (FLOW)
Flow
 $0.41 $42.40 10,298.61% 2021-04-05 4 years ago
-99.04%
$24.97M
128
Decentraland (MANA)
Decentraland
 $0.33 $5.85 1,693.11% 2021-11-25 3 years ago
-94.42%
$79.59M
129
Pyth Network (PYTH)
Pyth Network
 $0.16 $1.20 632.71% 2024-03-16 1 year ago
-86.35%
$43.54M
130
Jito (JTO)
JTO
Jito
 $1.85 $6.01 224.86% 2023-12-07 1 year ago
-69.22%
$33.47M
131
Movement (MOVE)
Movement
 $0.24 $1.45 502.69% 2024-12-10 4 months ago
-83.41%
$101.66M
133
Tezos (XTZ)
XTZ
Tezos
 $0.56 $9.12 1,524.54% 2021-10-04 3 years ago
-93.84%
$33.21M
134
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $17.59 $83.40 374.13% 2021-11-11 3 years ago
-78.91%
$61.35M
135
dogwifhat (WIF)
WIF
dogwifhat
 $0.58 $4.83 735.09% 2024-03-31 1 year ago
-88.03%
$285.16M
137
Pendle (PENDLE)
Pendle
 $3.43 $7.50 118.66% 2024-04-11 1 year ago
-54.27%
$111.95M
138
Zcash (ZEC)
ZEC
Zcash
 $34.50 $3,191.93 9,151.97% 2016-10-29 8 years ago
-98.92%
$63.26M
139
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0085 $0.068 700.55% 2024-12-17 4 months ago
-87.51%
$195.42M
140
Brett (BRETT)
Brett
 $0.054 $0.23 334.34% 2024-12-01 4 months ago
-76.98%
$57.63M
141
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.82 $5.07 519.31% 2025-01-02 3 months ago
-83.85%
$150.38M
142
SPX6900 (SPX)
SPX
SPX6900
 $0.56 $1.72 207.31% 2025-01-19 3 months ago
-67.46%
$34.22M
143
Telcoin (TEL)
TEL
Telcoin
 $0.0057 $0.064 1,039.45% 2021-05-11 3 years ago
-91.22%
$2.97M
144
MultiversX (EGLD)
MultiversX
 $18.09 $545.64 2,916.25% 2021-11-23 3 years ago
-96.68%
$159.30M
145
dYdX (DYDX)
dYdX
 $0.67 $4.52 579.56% 2024-03-07 1 year ago
-85.28%
$17.80M
146
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0090 $0.12 1,211.07% 2021-04-16 4 years ago
-92.37%
$42.99M
147
MANTRA (OM)
OM
MANTRA
 $0.53 $8.99 1,609.82% 2025-02-23 2 months ago
-94.15%
$156.62M
148
Grass (GRASS)
Grass
 $1.82 $3.89 113.74% 2024-11-08 5 months ago
-53.21%
$79.53M
149
Kava (KAVA)
Kava
 $0.46 $9.12 1,882.68% 2021-08-30 3 years ago
-94.96%
$14.65M
150
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.22% 2018-08-26 6 years ago
-38.35%
$31.14M
152
THORChain (RUNE)
THORChain
 $1.37 $20.87 1,423.36% 2021-05-19 3 years ago
-93.44%
$138.57M
153
Beldex (BDX)
BDX
Beldex
 $0.067 $0.45 570.23% 2018-12-17 6 years ago
-85.08%
$3.71M
154
Sonic Bridged USDC.e (Sonic) (USDC.E)
Sonic Bridged USDC.e (Sonic)
 $1.00 $1.05 4.60% 2025-01-19 3 months ago
-4.40%
$10.34M
156
Avalanche Bridged BTC (Avalanche) (BTC.B)
Avalanche Bridged BTC (Avalanche)
 $93,592.00 $108,820.00 16.27% 2025-01-20 3 months ago
-13.99%
$28.40M
157
Solayer (LAYER)
Solayer
 $2.27 $2.29 0.88% 2025-04-24 1 day ago
-0.87%
$139.09M
158
Binance-Peg Dogecoin (DOGE)
Binance-Peg Dogecoin
 $0.18 $0.48 163.18% 2024-12-08 4 months ago
-62.00%
$1.80M
159
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.57 $2.32 303.86% 2024-12-07 4 months ago
-75.24%
$71.45M
160
Arweave (AR)
AR
Arweave
 $7.07 $89.24 1,162.23% 2021-11-05 3 years ago
-92.08%
$37.87M
161
Bridged USDC (Polygon PoS Bridge) (USDC.E)
Bridged USDC (Polygon PoS Bridge)
 $1.00 $1.03 2.80% 2024-04-14 1 year ago
-2.72%
$23.02M
162
Starknet (STRK)
Starknet
 $0.16 $4.41 2,699.73% 2024-02-20 1 year ago
-96.43%
$34.74M
163
DeepBook (DEEP)
DeepBook
 $0.18 $0.34 86.99% 2025-01-18 3 months ago
-46.52%
$256.83M
164
NEO (NEO)
NEO
NEO
 $6.46 $198.38 2,970.90% 2018-01-15 7 years ago
-96.74%
$66.44M
165
eCash (XEC)
XEC
eCash
 $0.000023 $0.00038 1,552.22% 2021-09-04 3 years ago
-93.95%
$35.53M
167
ApeCoin (APE)
APE
ApeCoin
 $0.54 $26.70 4,847.88% 2022-04-28 2 years ago
-97.98%
$44.19M
168
Polygon (MATIC)
MATIC
Polygon
 $0.25 $2.92 1,076.13% 2021-12-27 3 years ago
-91.50%
$11.27M
169
Axie Infinity (AXS)
AXS
Axie Infinity
 $2.63 $164.90 6,169.96% 2021-11-06 3 years ago
-98.41%
$43.91M
171
tBTC (TBTC)
tBTC
 $93,338.00 $108,501.00 16.25% 2025-01-20 3 months ago
-13.97%
$11.19M
172
Conflux (CFX)
CFX
Conflux
 $0.082 $1.70 1,972.74% 2021-03-27 4 years ago
-95.18%
$43.72M
173
APENFT (NFT)
NFT
APENFT
 $0.00000042 $0.0000075 1,688.60% 2021-09-05 3 years ago
-94.41%
$30.26M
174
Berachain (BERA)
Berachain
 $3.73 $14.83 297.59% 2025-02-06 2 months ago
-74.85%
$108.75M
176
USDB (USDB)
USDB
 $1.00 $1.09 8.69% 2025-03-02 1 month ago
-8.00%
$1.03M
177
Chiliz (CHZ)
CHZ
Chiliz
 $0.042 $0.88 1,981.67% 2021-03-13 4 years ago
-95.20%
$51.19M
179
Compound (COMP)
COMP
Compound
 $44.27 $910.54 1,956.79% 2021-05-12 3 years ago
-95.14%
$31.14M
180
Mantle Restaked ETH (CMETH)
Mantle Restaked ETH
 $1,888.82 $4,298.87 127.60% 2024-12-16 4 months ago
-56.06%
$6.52M
181
L2 Standard Bridged WETH (Base) (WETH)
L2 Standard Bridged WETH (Base)
 $1,775.19 $4,096.05 130.74% 2024-12-06 4 months ago
-56.66%
$374.28M
182
Popcat (POPCAT)
Popcat
 $0.40 $2.05 415.51% 2024-11-17 5 months ago
-80.60%
$300.40M
183
AIOZ Network (AIOZ)
AIOZ Network
 $0.33 $2.65 694.81% 2021-04-03 4 years ago
-87.42%
$14.35M
184
Wormhole (W)
W
Wormhole
 $0.085 $1.66 1,853.15% 2024-04-03 1 year ago
-94.88%
$50.75M
186
USDD (USDD)
USDD
 $1.00 $1.05 5.20% 2023-10-23 1 year ago
-4.94%
$13.30M
187
Beam (BEAM)
Beam
 $0.0072 $0.044 512.69% 2024-03-10 1 year ago
-83.68%
$25.26M
188
Arbitrum Bridged WETH (Arbitrum One) (WETH)
Arbitrum Bridged WETH (Arbitrum One)
 $1,775.51 $4,097.16 130.76% 2024-12-06 4 months ago
-56.66%
$298.74M
189
Amp (AMP)
AMP
Amp
 $0.0042 $0.12 2,759.77% 2021-06-16 3 years ago
-96.50%
$18.01M
191
Plume (PLUME)
Plume
 $0.18 $0.25 40.52% 2025-03-19 1 month ago
-28.83%
$40.49M
192
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000065 $119.18 182,763,279.85% 2022-04-05 3 years ago
-100.00%
$14.34M
193
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.00 $1.26 25.87% 2024-03-27 1 year ago
-20.56%
$1.42M
194
Ronin (RON)
RON
Ronin
 $0.56 $4.45 688.51% 2024-03-26 1 year ago
-87.32%
$9.99M
195
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.23% 2025-01-30 2 months ago
-2.18%
$25.75M
196
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.82 $2.72 229.86% 2022-12-11 2 years ago
-69.68%
$13.13M
197
Axelar (AXL)
AXL
Axelar
 $0.36 $2.64 630.32% 2024-03-01 1 year ago
-86.31%
$14.17M
198
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 386,697.09% 2020-09-11 4 years ago
-99.97%
$37.80M
199
Saros (SAROS)
Saros
 $0.12 $0.17 34.75% 2025-04-08 17 days ago
-25.79%
$11.43M
201
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.06 6.29% 2023-10-23 1 year ago
-5.92%
$5.78M
202
Turbo (TURBO)
Turbo
 $0.0046 $0.014 209.15% 2024-12-11 4 months ago
-67.65%
$262.33M
203
Frax (FRAX)
Frax
 $1.00 $1.14 14.00% 2021-02-07 4 years ago
-12.28%
$8.21M
204
LayerZero (ZRO)
ZRO
LayerZero
 $2.86 $7.47 161.19% 2024-12-06 4 months ago
-61.71%
$60.76M
205
JUST (JST)
JST
JUST
 $0.032 $0.19 509.26% 2021-04-05 4 years ago
-83.59%
$23.00M
206
Mina Protocol (MINA)
Mina Protocol
 $0.25 $9.09 3,523.36% 2021-06-01 3 years ago
-97.24%
$19.93M
207
SuperVerse (SUPER)
SuperVerse
 $0.68 $4.74 601.28% 2021-03-31 4 years ago
-85.74%
$18.74M
209
Creditcoin (CTC)
CTC
Creditcoin
 $0.67 $8.67 1,186.68% 2021-03-14 4 years ago
-92.23%
$19.76M
210
Akash Network (AKT)
AKT
Akash Network
 $1.23 $8.07 556.10% 2021-04-06 4 years ago
-84.76%
$10.15M
211
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $93,675.00 $108,124.00 15.42% 2025-01-20 3 months ago
-13.36%
$5.93M
212
Cheems Token (CHEEMS)
Cheems Token
 $0.0000015 $0.0000022 45.95% 2025-03-25 1 month ago
-31.48%
$6.52M
214
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 3 months ago
-6.80%
$75.15M
215
WEMIX (WEMIX)
WEMIX
 $0.70 $24.71 3,445.67% 2021-11-21 3 years ago
-97.18%
$1.63M
216
Gnosis (GNO)
GNO
Gnosis
 $113.08 $644.20 469.69% 2021-11-08 3 years ago
-82.45%
$25.97M
218
AI Companions (AIC)
AIC
AI Companions
 $0.29 $0.54 90.12% 2025-02-04 2 months ago
-47.40%
$11.08M
219
StakeStone Berachain Vault Token (BERASTONE)
StakeStone Berachain Vault Token
 $1,761.24 $3,453.20 96.07% 2025-01-19 3 months ago
-49.00%
$1.01M
220
Golem (GLM)
GLM
Golem
 $0.28 $1.32 369.02% 2018-04-13 7 years ago
-78.68%
$21.63M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko