All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
113
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000081 $119.18 146,376,711.59% 2022-04-05 4 years ago
-100.00%
$37.39M
114
Chiliz (CHZ)
CHZ
Chiliz
 $0.043 $0.88 1,928.53% 2021-03-13 5 years ago
-95.07%
$57.26M
115
EURC (EURC)
EURC
 $1.16 $1.35 16.38% 2023-03-14 3 years ago
-14.07%
$28.86M
116
Aerodrome Finance (AERO)
Aerodrome Finance
 $0.46 $2.32 404.61% 2024-12-07 1 year ago
-80.18%
$45.97M
118
Sei (SEI)
SEI
Sei
 $0.064 $1.14 1,691.50% 2024-03-16 2 years ago
-94.42%
$45.45M
119
币安人生 (BinanceLife) (ŸŮĺǔ)
币安人生 (BinanceLife)
 $0.43 $0.56 29.74% 2026-04-18 1 month ago
-22.92%
$18.16M
121
Celestia (TIA)
TIA
Celestia
 $0.44 $20.85 4,619.91% 2024-02-10 2 years ago
-97.88%
$58.27M
122
ADI (ADI)
ADI
ADI
 $3.90 $4.55 16.67% 2026-04-03 1 month ago
-14.29%
$1.26M
123
USX (USX)
USX
USX
 $1.00 $1.04 3.87% 2026-01-28 3 months ago
-3.72%
$2.76M
124
DoubleZero (2Z)
2Z
DoubleZero
 $0.11 $0.89 700.82% 2025-10-02 7 months ago
-87.51%
$18.89M
125
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 329,361.77% 2020-09-11 5 years ago
-99.97%
$61.97M
126
Humanity (H)
H
Humanity
 $0.21 $0.39 85.69% 2025-10-25 6 months ago
-46.15%
$368.46M
127
Tezos (XTZ)
XTZ
Tezos
 $0.35 $9.12 2,525.25% 2021-10-04 4 years ago
-96.19%
$8.86M
128
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.27% 2025-02-03 1 year ago
-13.25%
$44.69M
129
Curve DAO (CRV)
CRV
Curve DAO
 $0.24 $15.37 6,295.37% 2020-08-14 5 years ago
-98.44%
$34.58M
130
Siren (SIREN)
Siren
 $0.50 $3.61 619.86% 2026-03-22 2 months ago
-86.11%
$7.91M
131
SPX6900 (SPX)
SPX
SPX6900
 $0.38 $2.27 491.80% 2025-07-28 9 months ago
-83.10%
$5.44M
133
LAB (LAB)
LAB
LAB
 $4.44 $6.70 50.90% 2026-05-11 11 days ago
-33.73%
$25.55M
134
LayerZero (ZRO)
ZRO
LayerZero
 $1.35 $7.47 453.33% 2024-12-06 1 year ago
-81.93%
$20.15M
135
Ether.fi (ETHFI)
Ether.fi
 $0.38 $8.53 2,123.49% 2024-03-27 2 years ago
-95.50%
$25.01M
136
USDGO (USDGO)
USDGO
 $1.00 $1.00 0.21% 2026-03-11 2 months ago
-0.21%
$10.12M
137
Monad (MON)
MON
Monad
 $0.028 $0.049 75.48% 2025-11-26 5 months ago
-43.01%
$88.73M
138
Pyth Network (PYTH)
Pyth Network
 $0.042 $1.20 2,780.81% 2024-03-16 2 years ago
-96.53%
$12.88M
139
Pendle (PENDLE)
Pendle
 $1.92 $7.50 290.63% 2024-04-11 2 years ago
-74.40%
$43.59M
140
BitTorrent (BTT)
BTT
BitTorrent
 $0.00000032 $0.0000034 965.88% 2022-01-21 4 years ago
-90.62%
$7.62M
141
Kaia (KAIA)
Kaia
 $0.054 $0.41 655.94% 2024-12-03 1 year ago
-86.77%
$13.02M
142
Gnosis (GNO)
GNO
Gnosis
 $118.54 $644.20 443.45% 2021-11-08 4 years ago
-81.60%
$3.18M
143
Lighter (LIT)
LIT
Lighter
 $1.24 $7.86 533.87% 2025-12-30 4 months ago
-84.22%
$61.43M
144
PRIME (PRIME)
PRIME
 $1.04 $1.50 44.51% 2026-03-11 2 months ago
-30.80%
$3.82M
145
The9bit (9BIT)
The9bit
 $0.037 $0.042 12.25% 2026-05-20 2 days ago
-10.91%
$6.55M
146
Conflux (CFX)
CFX
Conflux
 $0.059 $1.70 2,796.77% 2021-03-27 5 years ago
-96.55%
$12.93M
147
Audiera (BEAT)
Audiera
 $1.15 $4.91 326.96% 2025-12-22 5 months ago
-76.58%
$71.76M
148
Lido DAO (LDO)
LDO
Lido DAO
 $0.36 $7.30 1,947.12% 2021-08-20 4 years ago
-95.12%
$25.33M
149
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $14.92 $489.75 3,182.51% 2021-04-16 5 years ago
-96.95%
$1.34M
150
Zebec Network (ZBCN)
Zebec Network
 $0.0031 $0.0070 129.50% 2025-05-30 11 months ago
-56.43%
$7.05M
151
Decred (DCR)
DCR
Decred
 $16.89 $247.35 1,364.48% 2021-04-17 5 years ago
-93.17%
$1.15M
152
FLOKI (FLOKI)
FLOKI
 $0.000030 $0.00034 1,033.21% 2024-06-05 1 year ago
-91.18%
$19.51M
153
Telcoin (TEL)
TEL
Telcoin
 $0.0031 $0.064 1,991.86% 2021-05-11 5 years ago
-95.22%
$1.96M
154
Unibase (UB)
UB
Unibase
 $0.12 $0.24 108.59% 2026-05-15 7 days ago
-52.06%
$27.45M
155
USDai (USDAI)
USDai
 $1.00 $1.19 19.13% 2025-09-04 8 months ago
-16.06%
$2.28M
156
Optimism (OP)
OP
Optimism
 $0.13 $4.84 3,529.66% 2024-03-06 2 years ago
-97.24%
$49.04M
157
The Graph (GRT)
GRT
The Graph
 $0.026 $2.84 10,657.91% 2021-02-12 5 years ago
-99.07%
$28.03M
160
JasmyCoin (JASMY)
JasmyCoin
 $0.0057 $4.79 83,524.30% 2021-02-16 5 years ago
-99.88%
$12.85M
161
AINFT (NFT)
NFT
AINFT
 $0.00000028 $0.0000075 2,559.84% 2021-09-05 4 years ago
-96.24%
$9.23M
163
SkyAI (SKYAI)
SkyAI
 $0.27 $0.85 212.70% 2026-05-06 16 days ago
-68.02%
$83.54M
164
Starknet (STRK)
Starknet
 $0.042 $4.41 10,291.52% 2024-02-20 2 years ago
-99.04%
$20.56M
165
BUILDon (B)
B
BUILDon
 $0.27 $0.76 184.51% 2026-05-14 8 days ago
-64.85%
$12.48M
166
IOTA (IOTA)
IOTA
IOTA
 $0.058 $5.25 8,874.97% 2017-12-19 8 years ago
-98.89%
$8.38M
167
Ethereum Name Service (ENS)
ENS
Ethereum Name Service
 $6.41 $83.40 1,201.09% 2021-11-11 4 years ago
-92.31%
$17.78M
168
Grass (GRASS)
Grass
 $0.44 $3.89 793.64% 2024-11-08 1 year ago
-88.81%
$61.18M
169
Nexus (NEX)
NEX
Nexus
 $0.0000043 $0.0000069 61.12% 2026-05-21 1 day ago
-37.94%
$49.79M
170
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.23% 2026-03-20 2 months ago
-0.23%
$131.95M
171
Maple Finance (SYRUP)
Maple Finance
 $0.21 $0.65 205.42% 2025-06-25 10 months ago
-67.26%
$18.81M
172
Akash Network (AKT)
AKT
Akash Network
 $0.83 $8.07 875.82% 2021-04-06 5 years ago
-89.75%
$13.42M
173
ETHGas (GWEI)
ETHGas
 $0.12 $0.16 40.07% 2026-05-15 7 days ago
-28.61%
$5.15M
174
Jito (JTO)
JTO
Jito
 $0.50 $6.01 1,091.57% 2023-12-07 2 years ago
-91.61%
$52.18M
175
Ape and Pepe (APEPE)
Ape and Pepe
 $0.0000011 $0.0000069 504.39% 2024-11-22 1 year ago
-83.45%
$33.77M
176
MegaUSD (USDM)
MegaUSD
 $1.00 $1.02 1.60% 2026-02-09 3 months ago
-1.57%
$2.26M
177
Ultima (ULTIMA)
Ultima
 $2,715.63 $22,851.00 741.46% 2025-02-14 1 year ago
-88.12%
$11.08M
178
RealLink (REAL)
RealLink
 $0.070 $0.99 1,309.43% 2023-01-02 3 years ago
-92.90%
$7.11M
179
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.10% 2024-06-13 1 year ago
-9.99%
$6.36M
180
Plasma (XPL)
XPL
Plasma
 $0.088 $1.68 1,800.65% 2025-09-28 7 months ago
-94.74%
$47.26M
181
Genius (GENIUS)
Genius
 $0.64 $0.94 46.74% 2026-04-18 1 month ago
-31.85%
$98.67M
183
Compound (COMP)
COMP
Compound
 $21.96 $854.45 3,790.94% 2021-05-12 5 years ago
-97.43%
$10.55M
185
Raydium (RAY)
RAY
Raydium
 $0.78 $16.83 2,058.91% 2021-09-12 4 years ago
-95.37%
$16.51M
186
Pieverse (PIEVERSE)
Pieverse
 $0.77 $1.65 114.19% 2026-04-20 1 month ago
-53.31%
$6.63M
187
Axie Infinity (AXS)
AXS
Axie Infinity
 $1.19 $164.90 13,757.14% 2021-11-06 4 years ago
-99.28%
$18.55M
188
Theta Network (THETA)
THETA
Theta Network
 $0.21 $15.72 7,556.42% 2021-04-16 5 years ago
-98.69%
$9.18M
189
Falcon Finance (FF)
FF
Falcon Finance
 $0.088 $0.77 776.31% 2025-09-29 7 months ago
-88.59%
$13.65M
190
NEO (NEO)
NEO
NEO
 $2.89 $198.38 6,764.36% 2018-01-15 8 years ago
-98.54%
$5.94M
192
Billions Network (BILL)
Billions Network
 $0.081 $0.23 186.27% 2026-05-15 7 days ago
-65.07%
$105.12M
193
dogwifhat (WIF)
WIF
dogwifhat
 $0.20 $4.83 2,319.71% 2024-03-31 2 years ago
-95.87%
$34.90M
194
OriginTrail (TRAC)
OriginTrail
 $0.45 $3.50 685.66% 2021-11-03 4 years ago
-87.27%
$28.39M
195
The Sandbox (SAND)
The Sandbox
 $0.072 $8.40 11,514.56% 2021-11-25 4 years ago
-99.14%
$18.76M
196
Fartcoin (FARTCOIN)
Fartcoin
 $0.19 $2.48 1,188.30% 2025-01-19 1 year ago
-92.24%
$33.80M
197
Block Street (BSB)
BSB
Block Street
 $0.86 $1.75 104.41% 2026-05-20 2 days ago
-51.08%
$104.66M
198
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.46 $2.72 488.87% 2022-12-11 3 years ago
-83.02%
$9.52M
199
Re Protocol reUSD (REUSD)
Re Protocol reUSD
 $1.08 $1.08 0.28% 2026-05-17 5 days ago
-0.28%
$3.78M
201
Onyxcoin (XCN)
XCN
Onyxcoin
 $0.0048 $0.18 3,703.82% 2022-05-27 3 years ago
-97.37%
$6.11M
202
Onchain Yield Coin (ONYC)
Onchain Yield Coin
 $1.10 $1.10 ---% 2026-05-22 há 15 horas
---%
$2.72M
203
Sonic (S)
S
Sonic
 $0.048 $1.03 2,056.83% 2025-01-04 1 year ago
-95.36%
$17.23M
204
Centrifuge (CFG)
CFG
Centrifuge
 $0.31 $0.40 27.44% 2025-08-24 8 months ago
-21.53%
$19.90M
205
BTSE Token (BTSE)
BTSE Token
 $1.11 $9.21 729.73% 2022-03-23 4 years ago
-87.95%
$8.16M
206
Story (IP)
IP
Story
 $0.50 $14.78 2,844.05% 2025-09-21 8 months ago
-96.60%
$39.03M
208
WeFi (WFI)
WFI
WeFi
 $2.06 $3.00 45.63% 2026-01-19 4 months ago
-31.33%
$2.33M
209
Decentraland (MANA)
Decentraland
 $0.089 $5.85 6,492.22% 2021-11-25 4 years ago
-98.48%
$11.93M
210
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
Circle Internet Group (Ondo Tokenized Stock)
 $116.30 $158.37 36.17% 2025-10-10 7 months ago
-26.56%
$9.98M
211
Vision (VSN)
VSN
Vision
 $0.046 $0.22 390.71% 2025-08-11 9 months ago
-79.62%
$2.59M
212
Zano (ZANO)
Zano
 $10.99 $17.81 62.06% 2025-01-07 1 year ago
-38.29%
$1.37M
213
GALA (GALA)
GALA
 $0.0034 $0.82 24,146.50% 2021-11-26 4 years ago
-99.59%
$18.99M
214
MX (MX)
MX
MX
 $1.77 $5.85 230.51% 2024-04-09 2 years ago
-69.74%
$5.80M
217
Walrus (WAL)
WAL
Walrus
 $0.068 $0.76 1,021.69% 2025-05-14 1 year ago
-91.08%
$7.66M
218
TAGGER (TAG)
TAG
TAGGER
 $0.0015 $0.0022 48.95% 2026-05-04 18 days ago
-32.87%
$7.27M
219
USAT (USAT)
USAT
 $1.00 $1.00 0.32% 2026-02-02 3 months ago
-0.32%
$1.95M
221
THORChain (RUNE)
THORChain
 $0.45 $20.87 4,578.34% 2021-05-19 5 years ago
-97.86%
$11.45M
222
EigenCloud (prev. EigenLayer) (EIGEN)
EigenCloud (prev. EigenLayer)
 $0.21 $5.65 2,606.30% 2024-12-17 1 year ago
-96.30%
$22.47M
223
Convex Finance (CVX)
CVX
Convex Finance
 $1.71 $60.09 3,414.04% 2022-01-01 4 years ago
-97.15%
$8.74M
224
Xphere (XP)
XP
Xphere
 $0.056 $0.080 41.09% 2026-05-16 6 days ago
-29.12%
$1.99M
225
Basic Attention (BAT)
BAT
Basic Attention
 $0.10 $1.90 1,783.15% 2021-11-28 4 years ago
-94.69%
$11.90M
227
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.53% 2026-03-02 2 months ago
-2.47%
$1.10M
Last update 21 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko