All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
217
Bybit Staked SOL (BBSOL)
Bybit Staked SOL
 $206.39 $308.60 49.52% 2025-01-19 6 months ago
-33.12%
$1.85M
218
Mantle Bridged USDT (Mantle) (USDT)
Mantle Bridged USDT (Mantle)
 $1.01 $1.26 25.37% 2024-03-27 1 year ago
-20.24%
$1.92M
219
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $24.28 $2,000.68 8,140.03% 2022-12-17 2 years ago
-98.79%
$36.21M
220
Gnosis (GNO)
GNO
Gnosis
 $146.07 $644.20 341.02% 2021-11-08 3 years ago
-77.33%
$7.13M
222
Sun Token (SUN)
SUN
Sun Token
 $0.020 $66.45 331,973.83% 2020-09-11 4 years ago
-99.97%
$48.52M
224
Movement (MOVE)
Movement
 $0.14 $1.45 904.62% 2024-12-10 7 months ago
-90.05%
$65.19M
225
Akash Network (AKT)
AKT
Akash Network
 $1.37 $8.07 489.05% 2021-04-06 4 years ago
-83.02%
$10.82M
226
Popcat (POPCAT)
Popcat
 $0.38 $2.05 438.18% 2024-11-17 8 months ago
-81.42%
$59.06M
227
Ronin (RON)
RON
Ronin
 $0.56 $4.45 691.60% 2024-03-26 1 year ago
-87.37%
$9.03M
228
Rekt (REKT)
Rekt
 $0.00000087 $0.00000088 0.16% 2025-07-26 há 9 horas
-0.16%
$3.32M
229
JUST (JST)
JST
JUST
 $0.037 $0.19 419.32% 2021-04-05 4 years ago
-80.74%
$23.15M
231
Aethir (ATH)
ATH
Aethir
 $0.034 $0.12 246.83% 2024-06-12 1 year ago
-71.17%
$24.79M
232
SuperVerse (SUPER)
SuperVerse
 $0.80 $4.74 489.76% 2021-03-31 4 years ago
-83.04%
$17.52M
233
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0036 $0.0099 176.88% 2024-12-11 7 months ago
-63.88%
$11.74M
234
Turbo (TURBO)
Turbo
 $0.0052 $0.014 176.21% 2024-12-11 7 months ago
-63.80%
$35.37M
235
Keeta (KTA)
KTA
Keeta
 $0.88 $1.68 90.67% 2025-06-09 1 month ago
-47.55%
$15.01M
237
Terra Luna Classic (LUNC)
Terra Luna Classic
 $0.000063 $119.18 189,535,523.41% 2022-04-05 3 years ago
-100.00%
$9.68M
238
Polygon Bridged WBTC (Polygon POS) (WBTC)
Polygon Bridged WBTC (Polygon POS)
 $117,942.00 $122,558.00 3.91% 2025-07-14 12 days ago
-3.77%
$7.26M
239
Creditcoin (CTC)
CTC
Creditcoin
 $0.74 $8.67 1,064.14% 2021-03-14 4 years ago
-91.41%
$8.51M
241
Zebec Network (ZBCN)
Zebec Network
 $0.0039 $0.0070 78.35% 2025-05-30 1 month ago
-43.93%
$20.29M
242
Trust Wallet (TWT)
TWT
Trust Wallet
 $0.80 $2.72 238.76% 2022-12-11 2 years ago
-70.48%
$8.34M
243
KAITO (KAITO)
KAITO
 $1.38 $2.88 108.70% 2025-02-27 4 months ago
-52.08%
$43.15M
244
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.02% 2025-01-30 5 months ago
-39.40%
$10.18M
246
Amp (AMP)
AMP
Amp
 $0.0039 $0.12 3,006.90% 2021-06-16 4 years ago
-96.78%
$9.61M
248
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0037 $0.013 251.95% 2024-11-17 8 months ago
-71.59%
$34.77M
250
Binance-Peg BUSD (BUSD)
Binance-Peg BUSD
 $1.00 $1.06 6.40% 2023-10-23 1 year ago
-6.02%
$2.21M
251
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.23% 2024-02-28 1 year ago
-3.13%
$4.80M
252
Moca Network (MOCA)
Moca Network
 $0.086 $0.48 458.10% 2024-12-25 7 months ago
-82.08%
$15.68M
253
Nervos Network (CKB)
CKB
Nervos Network
 $0.0066 $0.044 565.39% 2021-03-31 4 years ago
-84.97%
$373.96M
254
Safe (SAFE)
Safe
 $0.50 $3.56 613.06% 2024-04-23 1 year ago
-85.98%
$11.96M
255
Legacy Frax Dollar (FRAX)
Legacy Frax Dollar
 $1.00 $1.14 14.06% 2021-02-07 4 years ago
-12.32%
$4.27M
256
MANTRA (OM)
OM
MANTRA
 $0.29 $8.99 3,013.81% 2025-02-23 5 months ago
-96.79%
$278.21M
257
Livepeer (LPT)
LPT
Livepeer
 $6.87 $99.03 1,341.48% 2021-11-09 3 years ago
-93.06%
$15.78M
258
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $3,758.94 $4,597.42 22.31% 2024-03-27 1 year ago
-18.24%
$3.95M
259
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $3.29 $42.80 1,200.91% 2022-01-12 3 years ago
-92.31%
$20.27M
261
Decred (DCR)
DCR
Decred
 $17.17 $247.35 1,340.59% 2021-04-17 4 years ago
-93.06%
$2.55M
263
Plume (PLUME)
Plume
 $0.11 $0.25 128.46% 2025-03-19 4 months ago
-56.23%
$21.98M
264
Velo (VELO)
Velo
 $0.016 $2.29 13,949.29% 2021-03-08 4 years ago
-99.29%
$42.44M
265
Ket (KET)
KET
Ket
 $0.28 $0.62 116.50% 2025-05-29 1 month ago
-53.81%
$8.40M
266
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.02 $1.04 1.96% 2025-05-12 2 months ago
-1.93%
$1.12M
268
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.28 $2.44 775.89% 2024-11-14 8 months ago
-88.58%
$101.98M
269
Dash (DASH)
DASH
Dash
 $22.44 $1,493.59 6,555.93% 2017-12-20 7 years ago
-98.50%
$21.52M
271
Grass (GRASS)
Grass
 $0.93 $3.89 317.95% 2024-11-08 8 months ago
-76.07%
$25.14M
272
Theta Fuel (TFUEL)
Theta Fuel
 $0.039 $0.68 1,652.08% 2021-06-09 4 years ago
-94.29%
$2.53M
274
Resolv USR (USR)
USR
Resolv USR
 $1.00 $1.02 2.24% 2025-01-30 5 months ago
-2.19%
$6.21M
275
Golem (GLM)
GLM
Golem
 $0.27 $1.32 384.69% 2018-04-13 7 years ago
-79.37%
$8.14M
276
Snek (SNEK)
Snek
 $0.0036 $0.0090 145.63% 2024-12-05 7 months ago
-59.29%
$2.52M
277
Qubic (QUBIC)
Qubic
 $0.0000022 $0.000013 468.33% 2024-03-02 1 year ago
-82.40%
$7.46M
278
Berachain (BERA)
Berachain
 $2.23 $14.83 565.02% 2025-02-06 5 months ago
-84.96%
$51.59M
279
Kusama (KSM)
KSM
Kusama
 $15.86 $621.71 3,819.99% 2021-05-18 4 years ago
-97.45%
$8.98M
280
Mina Protocol (MINA)
Mina Protocol
 $0.21 $9.09 4,158.75% 2021-06-01 4 years ago
-97.65%
$11.79M
281
OriginTrail (TRAC)
OriginTrail
 $0.53 $3.50 561.25% 2021-11-03 3 years ago
-84.88%
$3.10M
282
Cheems Token (CHEEMS)
Cheems Token
 $0.0000013 $0.0000022 66.15% 2025-03-25 4 months ago
-39.81%
$3.52M
284
BTSE Token (BTSE)
BTSE Token
 $1.61 $9.21 472.05% 2022-03-23 3 years ago
-82.52%
$3.24M
286
Toshi (TOSHI)
Toshi
 $0.00061 $0.0023 273.33% 2025-01-26 6 months ago
-73.21%
$19.25M
287
Blur (BLUR)
Blur
 $0.10 $5.02 4,726.74% 2023-02-14 2 years ago
-97.93%
$26.37M
288
Arkham (ARKM)
Arkham
 $0.55 $3.98 625.27% 2024-03-10 1 year ago
-86.21%
$37.29M
289
SafePal (SFP)
SFP
SafePal
 $0.50 $4.19 731.75% 2021-02-09 4 years ago
-87.98%
$2.87M
290
Ravencoin (RVN)
RVN
Ravencoin
 $0.016 $0.29 1,681.25% 2021-02-20 4 years ago
-94.39%
$63.80M
291
Qtum (QTUM)
Qtum
 $2.32 $100.22 4,219.83% 2018-01-06 7 years ago
-97.69%
$12.01M
292
Basic Attention (BAT)
BAT
Basic Attention
 $0.16 $1.90 1,081.56% 2021-11-28 3 years ago
-91.54%
$11.62M
294
Euler (EUL)
EUL
Euler
 $12.74 $15.81 24.10% 2025-07-11 15 days ago
-19.42%
$2.25M
295
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000014 $0.0000000065 364.29% 2024-12-10 7 months ago
-78.46%
$12.21M
296
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.012 $0.26 2,000.39% 2021-05-06 4 years ago
-95.24%
$10.93M
297
Universal BTC (UNIBTC)
Universal BTC
 $116,287.00 $121,364.00 4.37% 2025-07-14 12 days ago
-4.18%
$1.73M
301
Fluid (FLUID)
Fluid
 $5.83 $24.40 318.52% 2021-06-16 4 years ago
-76.11%
$1.43M
302
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.27 $2.50 824.41% 2018-01-13 7 years ago
-89.18%
$14.25M
304
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.028 $0.066 137.07% 2024-11-18 8 months ago
-57.82%
$4.51M
305
Synthetix Network (SNX)
SNX
Synthetix Network
 $0.65 $28.53 4,281.78% 2021-02-14 4 years ago
-97.72%
$14.91M
306
IoTeX (IOTX)
IoTeX
 $0.023 $0.26 989.19% 2021-11-13 3 years ago
-90.82%
$6.87M
307
Gas (GAS)
GAS
Gas
 $3.38 $91.94 2,620.12% 2018-01-15 7 years ago
-96.32%
$5.65M
308
LayerZero (ZRO)
ZRO
LayerZero
 $1.95 $7.47 283.08% 2024-12-06 7 months ago
-73.90%
$22.56M
309
Notcoin (NOT)
NOT
Notcoin
 $0.0021 $0.028 1,254.03% 2024-06-02 1 year ago
-92.61%
$17.90M
310
ORDI (ORDI)
ORDI
 $10.17 $95.52 839.23% 2024-03-05 1 year ago
-89.35%
$55.52M
311
Astar (ASTR)
Astar
 $0.026 $0.42 1,511.15% 2022-01-17 3 years ago
-93.79%
$11.75M
312
Drift Protocol (DRIFT)
Drift Protocol
 $0.61 $2.60 323.26% 2024-11-09 8 months ago
-76.37%
$26.43M
313
EURC (EURC)
EURC
 $1.17 $1.35 15.38% 2023-03-14 2 years ago
-13.33%
$62.33M
315
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $188.39 $205.68 9.18% 2025-07-22 4 days ago
-8.41%
$4.73M
316
MX (MX)
MX
MX
 $2.20 $5.85 165.91% 2024-04-09 1 year ago
-62.39%
$6.50M
317
Moo Deng (MOODENG)
Moo Deng
 $0.21 $0.68 230.82% 2024-11-15 8 months ago
-69.77%
$105.38M
318
Celo (CELO)
Celo
 $0.35 $9.82 2,684.72% 2021-08-30 3 years ago
-96.41%
$15.22M
319
ZetaChain (ZETA)
ZetaChain
 $0.22 $2.85 1,202.25% 2024-02-15 1 year ago
-92.32%
$16.50M
320
Oasis (ROSE)
Oasis
 $0.027 $0.60 2,085.21% 2022-01-15 3 years ago
-95.42%
$7.24M
324
CoW Protocol (COW)
COW
CoW Protocol
 $0.40 $2.22 454.09% 2022-03-28 3 years ago
-81.95%
$14.12M
325
VeThor (VTHO)
VeThor
 $0.0021 $0.047 2,080.93% 2018-08-29 6 years ago
-95.41%
$7.53M
326
Gigachad (GIGA)
Gigachad
 $0.021 $0.095 363.24% 2025-01-03 6 months ago
-78.41%
$4.91M
328
aura (AURA)
aura
 $0.20 $0.24 18.74% 2025-07-22 4 days ago
-15.78%
$5.43M
329
Sahara AI (SAHARA)
Sahara AI
 $0.094 $0.16 70.03% 2025-07-24 2 days ago
-41.19%
$252.86M
330
Neiro (NEIRO)
Neiro
 $0.00046 $0.0030 556.27% 2024-11-12 8 months ago
-84.76%
$55.12M
331
Legacy Token (LGCT)
Legacy Token
 $1.86 $2.20 18.28% 2025-04-21 3 months ago
-15.45%
$6.59M
332
Caldera (ERA)
ERA
Caldera
 $1.30 $1.88 44.62% 2025-07-17 9 days ago
-30.85%
$681.15M
333
Graphite Protocol (GP)
GP
Graphite Protocol
 $6.43 $6.82 6.07% 2025-07-25 1 day ago
-5.72%
$13.21M
334
Holo (HOT)
HOT
Holo
 $0.0011 $0.031 2,825.14% 2021-04-05 4 years ago
-96.58%
$9.25M
336
Siacoin (SC)
SC
Siacoin
 $0.0034 $0.093 2,658.44% 2018-01-06 7 years ago
-96.37%
$5.40M
338
yearn.finance (YFI)
YFI
yearn.finance
 $5,568.95 $90,787.00 1,530.24% 2021-05-12 4 years ago
-93.87%
$16.08M
339
GoMining Token (GOMINING)
GoMining Token
 $0.46 $0.56 22.30% 2024-12-16 7 months ago
-18.23%
$14.06M
340
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.23% 2024-10-05 9 months ago
-2.18%
$19.02M
341
EthereumPoW (ETHW)
EthereumPoW
 $1.72 $58.54 3,303.49% 2022-09-03 2 years ago
-97.06%
$7.31M
342
Zora (ZORA)
Zora
 $0.057 $0.061 5.88% 2025-07-23 3 days ago
-5.55%
$231.71M
343
Resolv wstUSR (WSTUSR)
Resolv wstUSR
 $1.09 $1.11 1.93% 2025-02-23 5 months ago
-1.89%
$3.41M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko