All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
227
GUSD (GUSD)
GUSD
 $1.00 $1.02 2.40% 2026-03-02 2 months ago
-2.34%
$1.10M
228
ZKsync (ZK)
ZK
ZKsync
 $0.015 $0.32 2,041.56% 2024-06-17 1 year ago
-95.33%
$11.25M
229
eCash (XEC)
XEC
eCash
 $0.0000073 $0.00038 5,134.30% 2021-09-04 4 years ago
-98.09%
$3.64M
230
Neutrl USD (NUSD)
Neutrl USD
 $1.00 $1.03 3.18% 2026-01-31 3 months ago
-3.08%
$1.05M
231
Immutable (IMX)
IMX
Immutable
 $0.17 $9.52 5,460.98% 2021-11-26 4 years ago
-98.20%
$13.92M
232
Helium (HNT)
HNT
Helium
 $0.79 $54.88 6,844.05% 2021-11-12 4 years ago
-98.56%
$3.63M
233
Railgun (RAIL)
Railgun
 $2.53 $5.66 123.72% 2025-11-07 6 months ago
-55.30%
$3.60M
234
ApeCoin (APE)
APE
ApeCoin
 $0.14 $26.70 18,726.15% 2022-04-28 4 years ago
-99.47%
$19.57M
236
Cheems Token (CHEEMS)
Cheems Token
 $0.00000069 $0.0000022 211.69% 2025-03-25 1 year ago
-67.92%
$2.08M
237
SafePal (SFP)
SFP
SafePal
 $0.28 $4.19 1,388.61% 2021-02-09 5 years ago
-93.28%
$1.52M
238
Arweave (AR)
AR
Arweave
 $2.13 $89.24 4,089.67% 2021-11-05 4 years ago
-97.61%
$19.65M
239
RaveDAO (RAVE)
RaveDAO
 $0.55 $27.88 5,011.88% 2026-04-18 1 month ago
-98.04%
$7.31M
240
AB (AB)
AB
AB
 $0.0014 $0.017 1,135.81% 2025-03-22 1 year ago
-91.91%
$2.72M
242
Golem (GLM)
GLM
Golem
 $0.14 $1.32 862.49% 2018-04-13 8 years ago
-89.61%
$7.26M
244
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.75% 2025-05-30 11 months ago
-0.75%
$3.60M
246
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.25% 2024-10-05 1 year ago
-2.20%
$35.20M
247
Fluid (FLUID)
Fluid
 $1.70 $24.40 1,335.29% 2021-06-16 4 years ago
-93.03%
$3.35M
248
River (RIVER)
River
 $6.74 $87.73 1,201.63% 2026-01-26 3 months ago
-92.32%
$13.24M
249
Vaulta (A)
A
Vaulta
 $0.079 $0.78 882.82% 2025-05-28 11 months ago
-89.83%
$11.40M
251
Aethir (ATH)
ATH
Aethir
 $0.0064 $0.12 1,762.58% 2024-06-12 1 year ago
-94.63%
$32.59M
251
WEMIX (WEMIX)
WEMIX
 $0.28 $24.71 8,770.84% 2021-11-21 4 years ago
-98.87%
$1.16M
252
1INCH (1INCH)
1INCH
 $0.091 $8.65 9,415.11% 2021-10-27 4 years ago
-98.95%
$8.72M
256
Asteroid Shiba (ASTEROID)
Asteroid Shiba
 $0.00029 $0.00047 60.47% 2026-04-21 1 month ago
-37.68%
$8.51M
257
dYdX (DYDX)
dYdX
 $0.15 $4.52 2,982.97% 2024-03-07 2 years ago
-96.76%
$5.62M
258
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.16 $1.22 5.17% 2026-01-27 3 months ago
-4.92%
$45.06M
259
KAITO (KAITO)
KAITO
 $0.50 $2.88 477.38% 2025-02-27 1 year ago
-82.68%
$14.84M
260
MultiversX (EGLD)
MultiversX
 $3.99 $545.64 13,575.19% 2021-11-23 4 years ago
-99.27%
$6.28M
261
GoMining Token (GOMINING)
GoMining Token
 $0.29 $0.56 92.75% 2024-12-16 1 year ago
-48.12%
$9.88M
263
CASH (CASH)
CASH
 $1.00 $1.06 6.13% 2025-11-15 6 months ago
-5.78%
$9.47M
264
Sentient (SENT)
Sentient
 $0.016 $0.048 198.38% 2026-02-01 3 months ago
-66.49%
$11.76M
265
SoSoValue (SOSO)
SoSoValue
 $0.37 $1.42 282.16% 2025-01-25 1 year ago
-73.83%
$4.02M
269
Sahara AI (SAHARA)
Sahara AI
 $0.035 $0.16 362.75% 2025-07-24 9 months ago
-78.39%
$135.93M
270
Horizen (ZEN)
ZEN
Horizen
 $6.13 $165.92 2,606.69% 2021-05-08 5 years ago
-96.31%
$15.40M
273
Safe (SAFE)
Safe
 $0.15 $3.56 2,299.80% 2024-04-23 2 years ago
-95.83%
$15.22M
275
Reserve Rights (RSR)
RSR
Reserve Rights
 $0.0017 $0.12 6,698.52% 2021-04-16 5 years ago
-98.53%
$7.38M
276
Yooldo Games (ESPORTS)
Yooldo Games
 $0.71 $0.81 13.94% 2026-05-20 2 days ago
-12.23%
$6.51M
277
TROLL (TROLL)
TROLL
 $0.11 $0.28 162.86% 2025-08-22 9 months ago
-61.96%
$8.54M
278
Livepeer (LPT)
LPT
Livepeer
 $2.15 $99.03 4,506.05% 2021-11-09 4 years ago
-97.83%
$84.34M
279
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.11 $0.44 317.53% 2025-10-28 6 months ago
-76.05%
$1.83M
280
Synthetix (SNX)
SNX
Synthetix
 $0.31 $28.53 9,129.69% 2021-02-14 5 years ago
-98.92%
$7.36M
282
BitMart (BMX)
BMX
BitMart
 $0.31 $0.62 98.68% 2024-06-05 1 year ago
-49.67%
$8.41M
283
Saturn Dollar (USDAT)
Saturn Dollar
 $1.00 $1.04 4.36% 2026-04-08 1 month ago
-4.18%
$3.84M
284
0G (0G)
0G
0G
 $0.49 $7.05 1,351.31% 2025-09-23 7 months ago
-93.11%
$10.59M
285
Banana For Scale (BANANAS31)
Banana For Scale
 $0.010 $0.058 458.24% 2025-07-11 10 months ago
-82.09%
$19.36M
288
Berachain (BERA)
Berachain
 $0.39 $14.83 3,724.54% 2025-02-06 1 year ago
-97.39%
$24.44M
289
Gas (GAS)
GAS
Gas
 $1.56 $91.94 5,793.59% 2018-01-15 8 years ago
-98.30%
$3.15M
290
Linea (LINEA)
Linea
 $0.0034 $0.047 1,291.14% 2025-09-10 8 months ago
-92.81%
$10.25M
293
StandX DUSD (DUSD)
StandX DUSD
 $1.00 $1.04 4.10% 2025-11-21 6 months ago
-3.94%
$2.42M
296
Unity USD (UUSD)
Unity USD
 $1.00 $1.02 2.75% 2026-03-23 1 month ago
-2.68%
$1.02M
297
Qtum (QTUM)
Qtum
 $0.93 $100.22 10,717.93% 2018-01-06 8 years ago
-99.08%
$6.93M
299
Kamino (KMNO)
Kamino
 $0.021 $0.25 1,085.79% 2024-12-15 1 year ago
-91.57%
$8.20M
301
CoW Protocol (COW)
COW
CoW Protocol
 $0.17 $2.22 1,240.76% 2022-03-28 4 years ago
-92.54%
$4.76M
302
AWE Network (AWE)
AWE
AWE Network
 $0.049 $0.27 448.00% 2021-10-06 4 years ago
-81.75%
$14.16M
303
Melania Meme (MELANIA)
Melania Meme
 $0.100 $13.05 12,988.74% 2025-01-20 1 year ago
-99.24%
$8.11M
305
Beam (BEAM)
Beam
 $0.0018 $0.044 2,297.65% 2024-03-10 2 years ago
-95.83%
$18.81M
306
Nexpace (NXPC)
Nexpace
 $0.34 $3.77 1,015.97% 2025-05-15 1 year ago
-91.04%
$26.08M
307
MegaETH (MEGA)
MegaETH
 $0.084 $0.22 168.72% 2026-04-30 22 days ago
-62.79%
$18.84M
308
USD.AI (CHIP)
USD.AI
 $0.047 $0.14 195.16% 2026-04-23 29 days ago
-66.12%
$21.35M
310
Keeta (KTA)
KTA
Keeta
 $0.17 $1.68 879.96% 2025-06-09 11 months ago
-89.80%
$3.09M
311
Seeker (SKR)
SKR
Seeker
 $0.014 $0.056 285.74% 2026-01-22 4 months ago
-74.08%
$2.63M
312
Kusama (KSM)
KSM
Kusama
 $5.04 $621.71 12,235.52% 2021-05-18 5 years ago
-99.19%
$6.55M
313
TRIA (TRIA)
TRIA
 $0.042 $0.050 18.46% 2026-05-15 7 days ago
-15.58%
$24.75M
314
HOME (HOME)
HOME
 $0.024 $0.049 106.32% 2025-08-17 9 months ago
-51.53%
$11.73M
315
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.11 $2.50 2,240.25% 2018-01-13 8 years ago
-95.73%
$8.07M
316
Pharos (PROS)
Pharos
 $0.66 $1.15 74.57% 2026-04-28 24 days ago
-42.72%
$31.50M
317
DUSK (DUSK)
DUSK
 $0.15 $1.09 614.96% 2021-12-29 4 years ago
-86.01%
$11.32M
318
GRX Chain (GRX)
GRX
GRX Chain
 $9.37 $13.26 41.52% 2026-02-26 2 months ago
-29.34%
$20.22M
319
ORDI (ORDI)
ORDI
 $4.18 $95.52 2,185.17% 2024-03-05 2 years ago
-95.62%
$20.63M
320
Ravencoin (RVN)
RVN
Ravencoin
 $0.0055 $0.29 5,119.38% 2021-02-20 5 years ago
-98.08%
$4.55M
321
yearn.finance (YFI)
YFI
yearn.finance
 $2,484.26 $90,787.00 3,554.49% 2021-05-12 5 years ago
-97.26%
$7.10M
322
Four (FORM)
Four
 $0.23 $4.19 1,715.09% 2025-09-08 8 months ago
-94.49%
$4.64M
325
Orca (ORCA)
Orca
 $1.44 $20.33 1,311.81% 2021-10-02 4 years ago
-92.92%
$22.31M
328
SpaceX (Republic Pre-IPO) (PRESPAX)
SpaceX (Republic Pre-IPO)
 $910.97 $946.96 3.95% 2026-05-22 há 15 horas
-3.80%
$2.79M
329
Arkham (ARKM)
Arkham
 $0.13 $3.98 2,868.97% 2024-03-10 2 years ago
-96.63%
$22.06M
333
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.043 $4.82 11,196.33% 2021-11-25 4 years ago
-99.11%
$12.06M
334
AIOZ Network (AIOZ)
AIOZ Network
 $0.067 $2.65 3,849.33% 2021-04-03 5 years ago
-97.47%
$4.82M
336
TAC (TAC)
TAC
TAC
 $0.018 $0.028 55.21% 2026-05-03 19 days ago
-35.57%
$1.74M
337
DeepBook (DEEP)
DeepBook
 $0.033 $0.34 930.65% 2025-01-18 1 year ago
-90.30%
$7.22M
338
Plume (PLUME)
Plume
 $0.014 $0.25 1,621.54% 2025-03-19 1 year ago
-94.19%
$41.40M
345
Theta Fuel (TFUEL)
Theta Fuel
 $0.011 $0.68 6,157.86% 2021-06-09 4 years ago
-98.40%
$1.49M
346
Turbo (TURBO)
Turbo
 $0.0011 $0.014 1,150.11% 2024-12-11 1 year ago
-92.00%
$17.53M
347
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.31 $0.59 87.68% 2025-12-19 5 months ago
-46.72%
$2.89M
349
Main Street USD (MSUSD)
Main Street USD
 $1.00 $2.00 100.00% 2025-08-17 9 months ago
-50.00%
$1.59M
353
Comedian (BAN)
BAN
Comedian
 $0.077 $0.38 390.23% 2024-11-18 1 year ago
-79.60%
$6.93M
354
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.0039 $0.26 6,373.02% 2021-05-06 5 years ago
-98.46%
$6.47M
356
MBG By Multibank Group (MBG)
MBG
MBG By Multibank Group
 $0.31 $2.56 728.52% 2025-07-24 9 months ago
-87.93%
$3.43M
357
Spark (SPK)
SPK
Spark
 $0.028 $0.18 555.85% 2025-07-23 9 months ago
-84.75%
$49.73M
358
Oasis (ROSE)
Oasis
 $0.0099 $0.60 5,909.32% 2022-01-15 4 years ago
-98.34%
$4.61M
361
Manadia (UMXM)
Manadia
 $1.60 $2.28 42.50% 2026-04-27 25 days ago
-29.82%
$8.99M
362
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.035 $0.89 2,438.98% 2025-01-03 1 year ago
-96.06%
$36.77M
365
Creditcoin (CTC)
CTC
Creditcoin
 $0.14 $8.67 6,172.38% 2021-03-14 5 years ago
-98.41%
$3.90M
366
Brett (BRETT)
Brett
 $0.0075 $0.23 3,008.10% 2024-12-01 1 year ago
-96.78%
$13.19M
367
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $770.76 $817.96 6.12% 2026-05-13 9 days ago
-5.77%
$6.72M
369
Targon (SN4)
SN4
Targon
 $15.40 $39.23 154.74% 2025-06-10 11 months ago
-60.74%
$1.44M
370
Wormhole (W)
W
Wormhole
 $0.013 $1.66 13,148.88% 2024-04-03 2 years ago
-99.25%
$16.88M
371
Meteora (MET)
MET
Meteora
 $0.14 $0.69 387.38% 2025-10-23 6 months ago
-79.48%
$8.54M
372
Quack AI (Q)
Q
Quack AI
 $0.019 $0.052 178.88% 2025-10-07 7 months ago
-64.14%
$5.48M
373
Mina Protocol (MINA)
Mina Protocol
 $0.057 $9.09 15,748.39% 2021-06-01 4 years ago
-99.37%
$3.52M
374
Cysic (CYS)
CYS
Cysic
 $0.46 $0.75 63.96% 2026-03-22 2 months ago
-39.01%
$4.63M
376
Ronin (RON)
RON
Ronin
 $0.095 $4.45 4,596.52% 2024-03-26 2 years ago
-97.87%
$6.17M
Last update 47 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko