All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
221
Honey (HONEY)
Honey
 $1.00 $1.11 11.00% 2025-02-06 2 months ago
-9.91%
$21.88M
222
Venom (VENOM)
Venom
 $0.13 $0.78 486.58% 2024-03-25 1 year ago
-82.95%
$1.63M
224
Dash (DASH)
DASH
Dash
 $22.42 $1,493.59 6,561.86% 2017-12-20 7 years ago
-98.50%
$30.64M
225
MX (MX)
MX
MX
 $2.91 $5.85 101.03% 2024-04-09 1 year ago
-50.26%
$13.02M
226
1inch (1INCH)
1inch
 $0.19 $8.65 4,355.07% 2021-10-27 3 years ago
-97.76%
$26.89M
227
Kusama (KSM)
KSM
Kusama
 $16.19 $621.71 3,740.09% 2021-05-18 3 years ago
-97.40%
$18.47M
228
Blur (BLUR)
Blur
 $0.11 $5.02 4,265.79% 2023-02-14 2 years ago
-97.71%
$25.66M
230
Theta Fuel (TFUEL)
Theta Fuel
 $0.038 $0.68 1,696.66% 2021-06-09 3 years ago
-94.43%
$5.11M
231
SafePal (SFP)
SFP
SafePal
 $0.52 $4.19 701.55% 2021-02-09 4 years ago
-87.52%
$6.74M
232
Polygon PoS Bridged WETH (Polygon POS) (WETH)
Polygon PoS Bridged WETH (Polygon POS)
 $1,778.26 $4,090.99 130.06% 2024-12-16 4 months ago
-56.53%
$16.53M
233
Synthetix Network (SNX)
SNX
Synthetix Network
 $0.76 $28.53 3,645.83% 2021-02-14 4 years ago
-97.33%
$39.66M
234
Zilliqa (ZIL)
ZIL
Zilliqa
 $0.013 $0.26 1,860.68% 2021-05-06 3 years ago
-94.90%
$18.77M
235
ai16z (AI16Z)
ai16z
 $0.24 $2.47 950.03% 2025-01-02 3 months ago
-90.48%
$214.02M
236
Snek (SNEK)
Snek
 $0.0035 $0.0090 158.86% 2024-12-05 4 months ago
-61.37%
$2.86M
237
Eigenlayer (EIGEN)
Eigenlayer
 $0.98 $5.65 476.02% 2024-12-17 4 months ago
-82.64%
$52.68M
238
Safe (SAFE)
Safe
 $0.45 $3.56 686.59% 2024-04-23 1 year ago
-87.29%
$10.85M
240
Aethir (ATH)
ATH
Aethir
 $0.030 $0.12 298.11% 2024-06-12 10 months ago
-74.88%
$18.26M
241
Ket (KET)
KET
Ket
 $0.25 $0.53 110.05% 2025-02-19 2 months ago
-52.39%
$9.28M
242
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.0028 $0.013 353.19% 2024-11-17 5 months ago
-77.93%
$62.63M
243
Wrapped AVAX (WAVAX)
Wrapped AVAX
 $22.58 $2,000.68 8,760.41% 2022-12-17 2 years ago
-98.87%
$121.51M
244
Notcoin (NOT)
NOT
Notcoin
 $0.0024 $0.028 1,071.25% 2024-06-02 10 months ago
-91.46%
$75.01M
245
Wrapped HYPE (WHYPE)
Wrapped HYPE
 $18.65 $25.53 36.89% 2025-02-21 2 months ago
-26.95%
$14.50M
246
Stargate Bridged USDC (Berachain) (USDC.E)
Stargate Bridged USDC (Berachain)
 $1.00 $1.03 2.89% 2025-02-28 1 month ago
-2.81%
$9.59M
247
Nervos Network (CKB)
CKB
Nervos Network
 $0.0052 $0.044 736.64% 2021-03-31 4 years ago
-88.05%
$16.97M
248
Qtum (QTUM)
Qtum
 $2.29 $100.22 4,276.42% 2018-01-06 7 years ago
-97.72%
$24.21M
249
AI Companions (AIC)
AIC
AI Companions
 $0.24 $0.54 127.18% 2025-02-04 2 months ago
-55.98%
$9.79M
250
VeThor (VTHO)
VeThor
 $0.0027 $0.047 1,631.37% 2018-08-29 6 years ago
-94.22%
$9.33M
252
Coinbase Wrapped Staked ETH (CBETH)
Coinbase Wrapped Staked ETH
 $1,950.74 $4,434.57 127.33% 2024-12-16 4 months ago
-56.01%
$4.62M
254
Decred (DCR)
DCR
Decred
 $14.04 $247.35 1,661.75% 2021-04-17 4 years ago
-94.32%
$3.72M
255
Arkham (ARKM)
Arkham
 $0.58 $3.98 586.30% 2024-03-10 1 year ago
-85.43%
$100.49M
257
0x Protocol (ZRX)
ZRX
0x Protocol
 $0.28 $2.50 802.60% 2018-01-13 7 years ago
-88.92%
$42.65M
258
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 64.84% 2025-01-30 2 months ago
-39.33%
$7.09M
259
Convex Finance (CVX)
CVX
Convex Finance
 $2.85 $60.09 2,008.42% 2022-01-01 3 years ago
-95.26%
$29.93M
260
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.0000000014 $0.0000000065 364.29% 2024-12-10 4 months ago
-78.46%
$24.99M
261
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000060 $0.0000040 573.25% 2024-12-07 4 months ago
-85.15%
$21.15M
262
EURC (EURC)
EURC
 $1.14 $1.35 18.42% 2023-03-14 2 years ago
-15.56%
$77.32M
263
BENQI Liquid Staked AVAX (SAVAX)
BENQI Liquid Staked AVAX
 $26.96 $103.55 284.09% 2022-04-02 3 years ago
-73.96%
$2.18M
264
Moca Network (MOCA)
Moca Network
 $0.086 $0.48 455.02% 2024-12-25 4 months ago
-81.98%
$28.19M
265
KAITO (KAITO)
KAITO
 $0.94 $2.88 207.77% 2025-02-27 1 month ago
-67.51%
$65.44M
266
Gas (GAS)
GAS
Gas
 $3.48 $91.94 2,541.95% 2018-01-15 7 years ago
-96.21%
$61.70M
267
BTSE Token (BTSE)
BTSE Token
 $1.39 $9.21 562.59% 2022-03-23 3 years ago
-84.91%
$1.95M
268
Astar (ASTR)
Astar
 $0.030 $0.42 1,326.97% 2022-01-17 3 years ago
-92.99%
$9.27M
269
XYO Network (XYO)
XYO
XYO Network
 $0.016 $0.081 402.07% 2021-11-06 3 years ago
-80.08%
$60.04M
271
Basic Attention (BAT)
BAT
Basic Attention
 $0.15 $1.90 1,170.55% 2021-11-28 3 years ago
-92.13%
$25.72M
272
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.00% 2024-02-28 1 year ago
-2.91%
$24.87M
273
Livepeer (LPT)
LPT
Livepeer
 $5.53 $99.03 1,690.78% 2021-11-09 3 years ago
-94.42%
$41.23M
274
SwissBorg (BORG)
SwissBorg
 $0.22 $1.64 638.23% 2021-05-04 3 years ago
-86.45%
$1.26M
276
ZKsync (ZK)
ZK
ZKsync
 $0.060 $0.32 437.70% 2024-06-17 10 months ago
-81.40%
$41.53M
277
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $1,917.27 $4,332.67 125.98% 2024-12-06 4 months ago
-55.75%
$1.63M
280
Frax Share (FXS)
FXS
Frax Share
 $2.41 $42.80 1,675.93% 2022-01-12 3 years ago
-94.37%
$23.70M
281
Gigachad (GIGA)
Gigachad
 $0.022 $0.095 326.53% 2025-01-03 3 months ago
-76.56%
$18.89M
282
CHEX Token (CHEX)
CHEX Token
 $0.21 $0.80 279.82% 2024-12-17 4 months ago
-73.67%
$1.36M
285
OriginTrail (TRAC)
OriginTrail
 $0.42 $3.50 741.30% 2021-11-03 3 years ago
-88.11%
$3.37M
286
ZetaChain (ZETA)
ZetaChain
 $0.27 $2.85 970.06% 2024-02-15 1 year ago
-90.65%
$49.27M
287
Siacoin (SC)
SC
Siacoin
 $0.0037 $0.093 2,434.76% 2018-01-06 7 years ago
-96.05%
$24.60M
288
Melania Meme (MELANIA)
Melania Meme
 $0.51 $13.05 2,477.40% 2025-01-20 3 months ago
-96.12%
$54.68M
289
Dog (Bitcoin) (DOG)
DOG
Dog (Bitcoin)
 $0.0020 $0.0099 388.28% 2024-12-11 4 months ago
-79.52%
$11.74M
290
Stargate Finance (STG)
STG
Stargate Finance
 $0.21 $4.14 1,905.05% 2022-04-02 3 years ago
-95.01%
$7.28M
291
Harmony (ONE)
ONE
Harmony
 $0.014 $0.38 2,658.93% 2021-10-26 3 years ago
-96.38%
$17.78M
292
Ankr Network (ANKR)
Ankr Network
 $0.020 $0.21 979.80% 2021-04-16 4 years ago
-90.74%
$23.35M
293
Threshold Network (T)
T
Threshold Network
 $0.019 $0.23 1,074.13% 2022-03-02 3 years ago
-91.48%
$132.37M
294
Celo (CELO)
Celo
 $0.34 $9.82 2,756.74% 2021-08-30 3 years ago
-96.50%
$20.96M
296
Holo (HOT)
HOT
Holo
 $0.0011 $0.031 2,769.46% 2021-04-05 4 years ago
-96.52%
$11.46M
298
Oasis (ROSE)
Oasis
 $0.029 $0.60 1,990.22% 2022-01-15 3 years ago
-95.22%
$14.75M
299
UXLINK (UXLINK)
UXLINK
 $0.47 $3.68 683.41% 2024-12-25 4 months ago
-87.24%
$57.88M
300
Qubic (QUBIC)
Qubic
 $0.0000016 $0.000013 675.31% 2024-03-02 1 year ago
-87.10%
$5.54M
301
Polymesh (POLYX)
Polymesh
 $0.16 $0.75 363.33% 2024-03-31 1 year ago
-78.42%
$5.76M
302
Vana (VANA)
Vana
 $6.05 $35.23 482.31% 2024-12-17 4 months ago
-82.83%
$52.84M
303
Ravencoin (RVN)
RVN
Ravencoin
 $0.012 $0.29 2,214.85% 2021-02-20 4 years ago
-95.68%
$14.78M
305
Toshi (TOSHI)
Toshi
 $0.00044 $0.0023 408.44% 2025-01-26 2 months ago
-80.33%
$40.23M
306
IoTeX (IOTX)
IoTeX
 $0.019 $0.26 1,227.13% 2021-11-13 3 years ago
-92.46%
$9.15M
309
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.0028 $0.0072 157.24% 2024-09-27 6 months ago
-61.13%
$25.30M
310
DigiByte (DGB)
DGB
DigiByte
 $0.010 $0.18 1,646.04% 2021-05-01 3 years ago
-94.27%
$4.26M
312
yearn.finance (YFI)
YFI
yearn.finance
 $5,289.91 $90,787.00 1,616.23% 2021-05-12 3 years ago
-94.17%
$20.91M
313
Kadena (KDA)
KDA
Kadena
 $0.57 $27.64 4,768.47% 2021-11-11 3 years ago
-97.95%
$21.07M
314
Osmosis (OSMO)
Osmosis
 $0.25 $11.25 4,483.14% 2022-03-04 3 years ago
-97.82%
$7.02M
315
aelf (ELF)
ELF
aelf
 $0.24 $2.60 990.14% 2018-01-09 7 years ago
-90.83%
$5.81M
316
Babylon (BABY)
Babylon
 $0.077 $0.17 116.19% 2025-04-12 13 days ago
-53.74%
$93.19M
317
Metaplex (MPLX)
Metaplex
 $0.22 $0.90 305.50% 2022-09-20 2 years ago
-75.34%
$4.61M
318
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.17 $2.44 1,295.42% 2024-11-14 5 months ago
-92.83%
$158.67M
319
ORDI (ORDI)
ORDI
 $8.20 $95.52 1,064.88% 2024-03-05 1 year ago
-91.42%
$71.11M
320
Chia (XCH)
XCH
Chia
 $11.87 $1,645.12 13,759.48% 2021-05-15 3 years ago
-99.28%
$8.57M
321
GoMining Token (GOMINING)
GoMining Token
 $0.42 $0.56 34.79% 2024-12-16 4 months ago
-25.81%
$12.86M
322
Binance-Peg SOL (SOL)
SOL
Binance-Peg SOL
 $154.30 $178.63 15.77% 2025-03-02 1 month ago
-13.62%
$3.41M
323
Echelon Prime (PRIME)
Echelon Prime
 $2.92 $28.00 858.90% 2024-03-18 1 year ago
-89.57%
$7.50M
325
Fluid (FLUID)
Fluid
 $4.26 $24.40 472.77% 2021-06-16 3 years ago
-82.54%
$4.61M
326
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.090 $4.82 5,229.21% 2021-11-25 3 years ago
-98.12%
$35.39M
327
Level USD (LVLUSD)
Level USD
 $1.00 $1.05 5.10% 2025-01-20 3 months ago
-4.85%
$4.52M
329
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
Polygon PoS Bridged DAI (Polygon POS)
 $1.00 $1.03 2.40% 2024-12-05 4 months ago
-2.34%
$17.05M
330
Kula (KULA)
Kula
 $0.24 $0.30 22.97% 2025-04-15 10 days ago
-18.68%
$1.43M
332
GMT (GMT)
GMT
GMT
 $0.056 $4.11 7,185.94% 2022-04-28 2 years ago
-98.63%
$45.14M
333
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $1,776.36 $4,096.66 130.62% 2024-12-16 4 months ago
-56.64%
$1.67M
335
Falcon USD (USDF)
Falcon USD
 $1.00 $1.02 2.30% 2025-04-22 3 days ago
-2.25%
$11.31M
336
Euler (EUL)
EUL
Euler
 $8.39 $12.78 52.32% 2022-09-11 2 years ago
-34.35%
$3.04M
337
Maple Finance (SYRUP)
Maple Finance
 $0.17 $0.34 102.16% 2024-11-13 5 months ago
-50.53%
$8.26M
338
Orca (ORCA)
Orca
 $2.81 $20.33 623.49% 2021-10-02 3 years ago
-86.18%
$63.73M
339
NEM (XEM)
XEM
NEM
 $0.017 $1.87 10,673.91% 2018-01-07 7 years ago
-99.07%
$19.38M
340
Drift Protocol (DRIFT)
Drift Protocol
 $0.53 $2.60 393.71% 2024-11-09 5 months ago
-79.75%
$25.20M
341
Horizen (ZEN)
ZEN
Horizen
 $9.74 $165.92 1,603.49% 2021-05-08 3 years ago
-94.13%
$13.09M
342
GMX (GMX)
GMX
GMX
 $15.33 $91.07 494.06% 2023-04-18 2 years ago
-83.17%
$10.81M
Last update 36 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko