All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
343
Horizen (ZEN)
ZEN
Horizen
 $10.52 $165.92 1,477.19% 2021-05-08 4 years ago
-93.66%
$22.41M
344
SQD (SQD)
SQD
SQD
 $0.24 $0.28 18.56% 2025-05-10 1 month ago
-15.65%
$84.58M
345
Fluid (FLUID)
Fluid
 $4.23 $24.40 476.83% 2021-06-16 3 years ago
-82.66%
$2.52M
346
Ankr Network (ANKR)
Ankr Network
 $0.017 $0.21 1,188.53% 2021-04-16 4 years ago
-92.24%
$14.39M
347
Mask Network (MASK)
Mask Network
 $1.65 $41.45 2,412.12% 2021-02-24 4 years ago
-96.02%
$208.87M
348
DigiByte (DGB)
DGB
DigiByte
 $0.0092 $0.18 1,832.83% 2021-05-01 4 years ago
-94.83%
$3.56M
349
Purr (PURR)
Purr
 $0.27 $0.69 154.63% 2024-12-16 5 months ago
-60.73%
$22.36M
350
UXLINK (UXLINK)
UXLINK
 $0.40 $3.68 821.37% 2024-12-25 5 months ago
-89.15%
$28.11M
351
Chia (XCH)
XCH
Chia
 $11.05 $1,645.12 14,787.96% 2021-05-15 4 years ago
-99.33%
$9.71M
352
WOO (WOO)
WOO
WOO
 $0.085 $1.78 1,999.35% 2021-11-15 3 years ago
-95.24%
$11.35M
354
Solayer (LAYER)
Solayer
 $0.77 $3.39 340.69% 2025-05-05 1 month ago
-77.31%
$36.46M
356
EthereumPoW (ETHW)
EthereumPoW
 $1.49 $58.54 3,828.86% 2022-09-03 2 years ago
-97.45%
$14.72M
357
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $2,679.74 $4,096.66 52.88% 2024-12-16 5 months ago
-34.59%
$1.38M
358
Euler (EUL)
EUL
Euler
 $8.48 $12.78 50.71% 2022-09-11 2 years ago
-33.65%
$4.19M
359
Babylon (BABY)
Babylon
 $0.068 $0.17 142.88% 2025-04-12 1 month ago
-58.83%
$26.82M
360
Threshold Network (T)
T
Threshold Network
 $0.015 $0.23 1,381.60% 2022-03-02 3 years ago
-93.25%
$21.02M
361
Kadena (KDA)
KDA
Kadena
 $0.49 $27.64 5,559.09% 2021-11-11 3 years ago
-98.23%
$15.07M
362
GMT (GMT)
GMT
GMT
 $0.053 $4.11 7,671.73% 2022-04-28 3 years ago
-98.71%
$23.59M
363
Paycoin (PCI)
PCI
Paycoin
 $0.15 $4.22 2,783.60% 2021-02-17 4 years ago
-96.53%
$75.94M
364
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $107.07 $112.43 5.01% 2025-04-22 1 month ago
-4.77%
$102.74M
365
XYO Network (XYO)
XYO
XYO Network
 $0.011 $0.081 643.43% 2021-11-06 3 years ago
-86.55%
$20.53M
366
Osmosis (OSMO)
Osmosis
 $0.21 $11.25 5,350.19% 2022-03-04 3 years ago
-98.17%
$13.29M
367
Drift Protocol (DRIFT)
Drift Protocol
 $0.49 $2.60 427.95% 2024-11-09 7 months ago
-81.06%
$39.82M
368
Zano (ZANO)
Zano
 $10.11 $17.81 76.16% 2025-01-07 5 months ago
-43.23%
$1.23M
369
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.03% 2024-06-13 11 months ago
-9.94%
$15.00M
370
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.80 $1.35 68.57% 2024-12-27 5 months ago
-40.68%
$1.93M
371
Orca (ORCA)
Orca
 $2.45 $20.33 729.80% 2021-10-02 3 years ago
-87.95%
$21.55M
372
Wrapped fragSOL (WFRAGSOL)
Wrapped fragSOL
 $166.96 $197.16 18.09% 2025-05-23 18 days ago
-15.32%
$1.57M
373
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.079 $4.82 6,039.50% 2021-11-25 3 years ago
-98.37%
$11.34M
375
KUB Coin (KUB)
KUB
KUB Coin
 $1.60 $17.24 977.50% 2021-12-28 3 years ago
-90.72%
$1.15M
378
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.098 $0.22 128.81% 2021-04-15 4 years ago
-56.30%
$17.35M
379
UMA (UMA)
UMA
UMA
 $1.57 $41.56 2,547.13% 2021-02-04 4 years ago
-96.22%
$236.64M
380
Cookie DAO (COOKIE)
Cookie DAO
 $0.25 $0.75 198.89% 2025-01-10 5 months ago
-66.54%
$72.75M
382
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.0020 $0.027 1,251.96% 2024-03-16 1 year ago
-92.60%
$41.34M
383
Nano (XNO)
Nano
 $1.02 $33.69 3,202.94% 2018-01-02 7 years ago
-96.97%
$1.04M
384
Magic Eden (ME)
ME
Magic Eden
 $0.90 $17.00 1,789.18% 2024-12-10 6 months ago
-94.71%
$31.69M
385
World Mobile Token (WMTX)
World Mobile Token
 $0.18 $0.98 438.63% 2022-02-17 3 years ago
-81.43%
$14.86M
386
Sushi (SUSHI)
SUSHI
Sushi
 $0.70 $23.38 3,248.75% 2021-03-13 4 years ago
-97.01%
$37.85M
387
GOHOME (GOHOME)
GOHOME
 $255.63 $277.70 8.63% 2025-03-30 2 months ago
-7.95%
$14.89M
390
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.13 $1.35 927.97% 2024-11-17 6 months ago
-90.27%
$35.66M
391
io.net (IO)
IO
io.net
 $0.81 $6.43 696.52% 2024-06-12 11 months ago
-87.45%
$27.41M
393
AWE Network (AWE)
AWE
AWE Network
 $0.054 $0.27 403.59% 2021-10-06 3 years ago
-80.14%
$17.41M
394
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $48.67 $593.09 1,118.59% 2023-12-31 1 year ago
-91.79%
$108.25M
395
COTI (COTI)
COTI
 $0.060 $0.67 1,014.65% 2021-09-29 3 years ago
-91.03%
$10.16M
397
SKALE (SKL)
SKL
SKALE
 $0.022 $1.22 5,374.41% 2021-03-12 4 years ago
-98.17%
$12.96M
398
Ontology (ONT)
ONT
Ontology
 $0.14 $10.92 7,649.46% 2018-05-03 7 years ago
-98.71%
$9.47M
399
Level USD (LVLUSD)
Level USD
 $1.00 $1.05 5.11% 2025-01-20 4 months ago
-4.86%
$1.62M
400
Chutes (SN64)
Chutes
 $100.28 $102.13 1.84% 2025-06-10 há 5 horas
-1.81%
$7.32M
401
Rekt (REKT)
Rekt
 $0.00000030 $0.00000032 4.72% 2024-12-18 5 months ago
-4.51%
$1.65M
403
BORA (BORA)
BORA
 $0.11 $1.61 1,358.60% 2021-11-25 3 years ago
-93.14%
$99.44M
404
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.013 $0.047 271.11% 2025-02-01 4 months ago
-73.05%
$7.91M
407
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.27% 2024-10-05 8 months ago
-2.22%
$17.51M
408
Resupply USD (REUSD)
Resupply USD
 $0.99 $1.00 1.18% 2025-04-23 1 month ago
-1.17%
$5.98M
409
Melania Meme (MELANIA)
Melania Meme
 $0.31 $13.05 4,114.54% 2025-01-20 4 months ago
-97.63%
$25.18M
414
Terra (LUNA)
Terra
 $0.18 $18.87 10,554.88% 2022-05-28 3 years ago
-99.06%
$19.38M
415
Illuvium (ILV)
ILV
Illuvium
 $12.86 $1,911.26 14,762.05% 2021-11-30 3 years ago
-99.33%
$10.83M
416
Sui Bridged USDT (Sui) (USDT)
Sui Bridged USDT (Sui)
 $1.00 $1.02 2.09% 2025-05-28 13 days ago
-2.05%
$6.50M
417
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.068 $0.89 1,205.60% 2025-01-03 5 months ago
-92.34%
$20.32M
418
Rocket Pool (RPL)
RPL
Rocket Pool
 $5.62 $61.90 1,001.42% 2023-04-16 2 years ago
-90.92%
$20.64M
421
Verasity (VRA)
VRA
Verasity
 $0.0015 $0.086 5,633.59% 2021-11-01 3 years ago
-98.26%
$5.91M
422
Status (SNT)
SNT
Status
 $0.030 $0.68 2,181.89% 2018-01-03 7 years ago
-95.62%
$19.06M
423
Solar (SXP)
SXP
Solar
 $0.18 $5.79 3,047.85% 2021-05-03 4 years ago
-96.82%
$4.62M
425
Big Time (BIGTIME)
Big Time
 $0.062 $0.98 1,476.49% 2023-12-05 1 year ago
-93.66%
$19.84M
426
Metis (METIS)
Metis
 $18.42 $323.54 1,656.46% 2022-01-16 3 years ago
-94.31%
$10.78M
430
PAAL AI (PAAL)
PAAL AI
 $0.13 $0.86 560.80% 2024-03-10 1 year ago
-84.87%
$22.43M
431
Hive (HIVE)
Hive
 $0.24 $3.41 1,303.87% 2021-11-26 3 years ago
-92.88%
$1.90M
432
Constellation (DAG)
DAG
Constellation
 $0.041 $0.45 1,006.58% 2021-08-25 3 years ago
-90.96%
$3.42M
433
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.014 $0.066 359.48% 2024-11-18 6 months ago
-78.24%
$3.42M
435
Alchemist AI (ALCH)
Alchemist AI
 $0.13 $0.24 74.75% 2025-01-02 5 months ago
-42.77%
$46.80M
436
Siren (SIREN)
Siren
 $0.16 $0.19 22.25% 2025-05-13 28 days ago
-18.20%
$16.13M
437
AI Companions (AIC)
AIC
AI Companions
 $0.11 $0.54 376.31% 2025-02-04 4 months ago
-79.01%
$17.10M
439
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.022 $0.19 726.33% 2021-12-23 3 years ago
-87.90%
$46.89M
440
Kamino (KMNO)
Kamino
 $0.055 $0.25 349.16% 2024-12-15 5 months ago
-77.74%
$8.93M
441
Metaplex (MPLX)
Metaplex
 $0.14 $0.90 557.95% 2022-09-20 2 years ago
-84.80%
$10.59M
442
Mythos (MYTH)
Mythos
 $0.14 $1.99 1,311.88% 2022-11-03 2 years ago
-92.92%
$4.55M
445
Moonwell (WELL)
Moonwell
 $0.033 $0.30 796.54% 2022-06-23 2 years ago
-88.85%
$6.46M
446
Request (REQ)
REQ
Request
 $0.15 $1.06 609.42% 2018-01-06 7 years ago
-85.90%
$3.18M
448
Venice Token (VVV)
VVV
Venice Token
 $3.63 $22.58 522.04% 2025-01-28 4 months ago
-83.92%
$31.67M
449
Lift Dollar (USDL)
Lift Dollar
 $1.00 $1.03 2.82% 2025-01-13 4 months ago
-2.74%
$20.42M
450
Waves (WAVES)
WAVES
Waves
 $1.11 $61.30 5,422.52% 2022-03-31 3 years ago
-98.19%
$16.07M
453
Band Protocol (BAND)
Band Protocol
 $0.71 $22.83 3,134.10% 2021-04-15 4 years ago
-96.91%
$8.94M
454
Pocket Network (POKT)
Pocket Network
 $0.054 $3.11 5,634.30% 2022-01-16 3 years ago
-98.26%
$5.93M
456
Loopring (LRC)
LRC
Loopring
 $0.087 $3.75 4,187.33% 2021-11-10 3 years ago
-97.67%
$18.96M
457
Degen (DEGEN)
Degen
 $0.0046 $0.065 1,296.21% 2024-03-31 1 year ago
-92.84%
$17.09M
458
IOST (IOST)
IOST
 $0.0041 $0.13 3,030.60% 2018-01-24 7 years ago
-96.81%
$36.78M
459
Sologenic (SOLO)
Sologenic
 $0.27 $6.55 2,323.29% 2021-12-02 3 years ago
-95.87%
$6.59M
461
Clearpool (CPOOL)
Clearpool
 $0.14 $2.55 1,710.51% 2021-11-16 3 years ago
-94.48%
$6.79M
462
Venus (XVS)
XVS
Venus
 $6.44 $146.82 2,179.81% 2021-05-10 4 years ago
-95.61%
$13.19M
463
Noble Dollar (USDN) (USDN)
Noble Dollar (USDN)
 $1.00 $1.00 0.02% 2025-05-30 11 days ago
-0.02%
$1.37M
465
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.021 $0.20 826.26% 2021-08-06 3 years ago
-89.20%
$30.38M
466
Sophon (SOPH)
Sophon
 $0.053 $0.11 110.69% 2025-05-28 13 days ago
-52.54%
$101.81M
472
Verge (XVG)
XVG
Verge
 $0.0062 $0.26 4,103.14% 2017-12-24 7 years ago
-97.62%
$6.14M
473
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $109,188.00 $111,975.00 2.55% 2025-05-23 18 days ago
-2.49%
$2.49M
475
Biconomy (BICO)
Biconomy
 $0.11 $21.45 20,089.38% 2021-12-02 3 years ago
-99.50%
$12.30M
476
Usual (USUAL)
Usual
 $0.11 $1.61 1,425.37% 2024-12-20 5 months ago
-93.44%
$16.41M
477
Initia (INIT)
Initia
 $0.68 $1.42 108.27% 2025-05-13 28 days ago
-51.99%
$81.90M
479
AltLayer (ALT)
ALT
AltLayer
 $0.029 $0.68 2,229.94% 2024-03-28 1 year ago
-95.71%
$13.29M
481
Velo (VELO)
Velo
 $0.014 $2.29 16,760.85% 2021-03-08 4 years ago
-99.41%
$21.38M
482
PHALA (PHA)
PHA
PHALA
 $0.13 $1.39 1,006.31% 2021-05-15 4 years ago
-90.96%
$15.39M
484
Manta Network (MANTA)
Manta Network
 $0.24 $4.05 1,584.73% 2024-03-12 1 year ago
-94.06%
$14.47M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko