All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
344
Freysa AI (FAI)
FAI
Freysa AI
 $0.019 $0.080 324.01% 2025-01-06 3 months ago
-76.42%
$1.55M
345
crvUSD (CRVUSD)
crvUSD
 $1.00 $1.11 11.00% 2024-06-13 10 months ago
-9.91%
$13.22M
346
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $107.30 $112.43 4.78% 2025-04-22 3 days ago
-4.56%
$49.56M
347
Maple Finance (SYRUP)
Maple Finance
 $0.16 $0.34 110.24% 2024-11-13 5 months ago
-52.44%
$8.60M
348
Big Time (BIGTIME)
Big Time
 $0.083 $0.98 1,075.36% 2023-12-05 1 year ago
-91.49%
$78.12M
349
Ontology (ONT)
ONT
Ontology
 $0.16 $10.92 6,638.20% 2018-05-03 6 years ago
-98.52%
$11.05M
351
PAAL AI (PAAL)
PAAL AI
 $0.16 $0.86 425.98% 2024-03-10 1 year ago
-80.99%
$14.66M
357
SWFTCOIN (SWFTC)
SWFTCOIN
 $0.014 $0.047 224.90% 2025-02-01 2 months ago
-69.22%
$3.55M
359
Ardor (ARDR)
Ardor
 $0.14 $2.04 1,324.31% 2018-01-13 7 years ago
-92.98%
$356.56M
360
SKALE (SKL)
SKL
SKALE
 $0.025 $1.22 4,820.45% 2021-03-12 4 years ago
-97.97%
$20.18M
361
Ether.fi (ETHFI)
Ether.fi
 $0.62 $8.53 1,286.56% 2024-03-27 1 year ago
-92.79%
$56.71M
362
COTI (COTI)
COTI
 $0.079 $0.67 745.92% 2021-09-29 3 years ago
-88.18%
$31.76M
363
Constellation (DAG)
DAG
Constellation
 $0.040 $0.45 1,032.75% 2021-08-25 3 years ago
-91.17%
$2.10M
365
WOO (WOO)
WOO
WOO
 $0.074 $1.78 2,317.33% 2021-11-15 3 years ago
-95.86%
$15.93M
367
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.017 $0.066 279.57% 2024-11-18 5 months ago
-73.65%
$7.17M
368
Alchemist AI (ALCH)
Alchemist AI
 $0.16 $0.24 44.54% 2025-01-02 3 months ago
-30.81%
$117.08M
369
Solar (SXP)
SXP
Solar
 $0.22 $5.79 2,559.68% 2021-05-03 3 years ago
-96.24%
$9.94M
370
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0.72 $1.35 88.05% 2024-12-27 3 months ago
-46.82%
$1.31M
371
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.028 $0.20 615.39% 2021-08-06 3 years ago
-86.02%
$36.63M
372
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $1,796.87 $4,597.42 155.86% 2024-03-27 1 year ago
-60.92%
$2.59M
373
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $1,920.67 $4,317.06 124.77% 2024-12-16 4 months ago
-55.51%
$5.21M
374
Magic Eden (ME)
ME
Magic Eden
 $0.93 $17.00 1,733.53% 2024-12-10 4 months ago
-94.55%
$44.04M
375
Cetus Protocol (CETUS)
Cetus Protocol
 $0.19 $0.49 155.89% 2024-11-10 5 months ago
-60.92%
$196.61M
376
CoW Protocol (COW)
COW
CoW Protocol
 $0.32 $2.22 587.60% 2022-03-28 3 years ago
-85.46%
$35.59M
378
Sushi (SUSHI)
SUSHI
Sushi
 $0.70 $23.38 3,242.26% 2021-03-13 4 years ago
-97.01%
$41.74M
379
Loopring (LRC)
LRC
Loopring
 $0.11 $3.75 3,410.32% 2021-11-10 3 years ago
-97.15%
$13.41M
380
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1.01 $1.03 1.78% 2025-04-07 18 days ago
-1.75%
$9.35M
381
Nano (XNO)
Nano
 $1.00 $33.69 3,283.55% 2018-01-02 7 years ago
-97.04%
$5.72M
382
io.net (IO)
IO
io.net
 $0.87 $6.43 643.09% 2024-06-12 10 months ago
-86.54%
$52.35M
383
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $2.17 $4.01 84.79% 2024-03-19 1 year ago
-45.89%
$6.66M
385
Band Protocol (BAND)
Band Protocol
 $0.84 $22.83 2,621.94% 2021-04-15 4 years ago
-96.33%
$8.59M
386
Casper Network (CSPR)
Casper Network
 $0.010 $1.33 13,179.79% 2021-05-12 3 years ago
-99.25%
$6.14M
387
SQD (SQD)
SQD
SQD
 $0.20 $0.25 22.90% 2024-05-17 11 months ago
-18.64%
$2.37M
389
GOHOME (GOHOME)
GOHOME
 $259.81 $277.70 6.89% 2025-03-30 26 days ago
-6.44%
$9.53M
390
Terra (LUNA)
Terra
 $0.19 $18.87 9,897.93% 2022-05-28 2 years ago
-99.00%
$20.26M
392
Aster USDF (USDF)
Aster USDF
 $1.00 $1.01 0.50% 2025-02-25 2 months ago
-0.50%
$1.01M
394
World Mobile Token (WMTX)
World Mobile Token
 $0.18 $0.98 447.61% 2022-02-17 3 years ago
-81.74%
$7.47M
395
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.078 $0.89 1,036.85% 2025-01-03 3 months ago
-91.20%
$62.57M
396
USD1 (USD1)
USD1
 $1.00 $1.02 1.60% 2025-04-12 13 days ago
-1.57%
$34.38M
398
Staked HYPE (STHYPE)
Staked HYPE
 $18.15 $25.55 40.77% 2025-02-21 2 months ago
-28.96%
$2.59M
399
Initia (INIT)
Initia
 $0.84 $0.96 13.72% 2025-04-25 há 22 horas
-12.06%
$581.88M
400
Biconomy (BICO)
Biconomy
 $0.13 $21.45 16,111.80% 2021-12-02 3 years ago
-99.38%
$10.50M
401
Stratis (STRAX)
Stratis
 $0.063 $22.77 36,279.61% 2018-01-08 7 years ago
-99.73%
$82.43M
404
Waves (WAVES)
WAVES
Waves
 $1.22 $61.30 4,924.59% 2022-03-31 3 years ago
-98.01%
$19.68M
405
Mask Network (MASK)
Mask Network
 $1.22 $41.45 3,297.54% 2021-02-24 4 years ago
-97.06%
$47.14M
406
Hive (HIVE)
Hive
 $0.25 $3.41 1,237.28% 2021-11-26 3 years ago
-92.52%
$5.38M
408
Usual (USUAL)
Usual
 $0.15 $1.61 1,010.09% 2024-12-20 4 months ago
-90.99%
$33.03M
409
Delysium (AGI)
AGI
Delysium
 $0.072 $0.67 828.43% 2024-03-09 1 year ago
-89.23%
$19.16M
411
APF coin (APFC)
APF coin
 $0.70 $1.15 64.95% 2025-02-27 1 month ago
-39.38%
$2.85M
412
Zeus Network (ZEUS)
Zeus Network
 $0.31 $1.11 257.23% 2024-04-08 1 year ago
-72.01%
$9.53M
415
Illuvium (ILV)
ILV
Illuvium
 $15.51 $1,911.26 12,222.76% 2021-11-30 3 years ago
-99.19%
$21.28M
416
ICON (ICX)
ICX
ICON
 $0.11 $13.16 11,967.64% 2018-01-09 7 years ago
-99.17%
$2.80M
417
RedStone (RED)
RED
RedStone
 $0.41 $0.93 126.25% 2025-03-06 1 month ago
-55.80%
$21.59M
419
Mythos (MYTH)
Mythos
 $0.14 $1.99 1,287.07% 2022-11-03 2 years ago
-92.79%
$2.15M
421
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.0016 $0.027 1,541.91% 2024-03-16 1 year ago
-93.91%
$43.37M
422
Flux (FLUX)
Flux
 $0.29 $3.33 1,031.97% 2022-01-03 3 years ago
-91.17%
$15.13M
425
STP (STPT)
STP
 $0.058 $0.27 366.82% 2021-10-06 3 years ago
-78.58%
$59.19M
426
Gravity (prev. GAL) (G)
G
Gravity (prev. GAL)
 $0.015 $0.092 498.73% 2024-07-18 9 months ago
-83.30%
$11.33M
429
aixbt by Virtuals (AIXBT)
aixbt by Virtuals
 $0.13 $0.94 626.35% 2025-01-16 3 months ago
-86.23%
$120.70M
430
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.00% 2023-08-17 1 year ago
-18.03%
$25.68M
431
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.078 $0.22 187.65% 2021-04-15 4 years ago
-65.24%
$3.85M
432
Radix (XRD)
XRD
Radix
 $0.010 $0.65 6,311.78% 2021-11-14 3 years ago
-98.44%
$1.89M
433
B3 (Base) (B3)
B3
B3 (Base)
 $0.0050 $0.018 268.26% 2025-02-12 2 months ago
-72.85%
$10.33M
434
Prom (PROM)
Prom
 $5.91 $105.94 1,692.55% 2021-04-30 3 years ago
-94.42%
$3.53M
435
Clearpool (CPOOL)
Clearpool
 $0.14 $2.55 1,699.91% 2021-11-16 3 years ago
-94.44%
$9.80M
437
Velo (VELO)
Velo
 $0.014 $2.29 15,772.30% 2021-03-08 4 years ago
-99.37%
$14.89M
438
UMA (UMA)
UMA
UMA
 $1.23 $41.56 3,278.86% 2021-02-04 4 years ago
-97.04%
$13.79M
439
Animecoin (ANIME)
Animecoin
 $0.019 $0.19 876.23% 2025-01-23 3 months ago
-89.76%
$19.68M
440
BORA (BORA)
BORA
 $0.091 $1.61 1,661.89% 2021-11-25 3 years ago
-94.32%
$2.59M
442
Metis (METIS)
Metis
 $16.47 $323.54 1,864.42% 2022-01-16 3 years ago
-94.91%
$9.79M
443
Aevo (AEVO)
Aevo
 $0.12 $3.76 3,151.08% 2024-03-28 1 year ago
-96.92%
$22.15M
444
Acet (ACT)
ACT
Acet
 $0.061 $1.90 3,026.34% 2021-11-03 3 years ago
-96.80%
$1.45M
445
AltLayer (ALT)
ALT
AltLayer
 $0.032 $0.68 2,022.75% 2024-03-28 1 year ago
-95.29%
$21.82M
446
Neiro (NEIRO)
Neiro
 $0.00025 $0.0030 1,105.79% 2024-11-12 5 months ago
-91.71%
$60.35M
447
Moonwell (WELL)
Moonwell
 $0.031 $0.30 869.54% 2022-06-23 2 years ago
-89.69%
$15.19M
448
Audius (AUDIO)
Audius
 $0.078 $4.95 6,266.40% 2021-03-27 4 years ago
-98.43%
$20.08M
449
Powerledger (POWR)
Powerledger
 $0.19 $1.89 875.91% 2018-01-07 7 years ago
-89.75%
$8.38M
450
XPR Network (XPR)
XPR
XPR Network
 $0.0037 $0.10 2,577.82% 2020-04-27 4 years ago
-96.27%
$2.44M
451
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000049 $0.00000092 1,787.53% 2023-12-15 1 year ago
-94.70%
$22.59M
452
Spell (SPELL)
Spell
 $0.00063 $0.035 5,423.56% 2021-11-02 3 years ago
-98.19%
$25.59M
453
Wrapped fragSOL (WFRAGSOL)
Wrapped fragSOL
 $158.52 $184.52 16.40% 2025-03-02 1 month ago
-14.09%
$2.41M
454
peaq (PEAQ)
peaq
 $0.13 $0.75 467.43% 2024-12-10 4 months ago
-82.38%
$8.81M
456
Orbs (ORBS)
Orbs
 $0.022 $0.36 1,554.74% 2021-03-16 4 years ago
-93.96%
$5.95M
457
Aergo (AERGO)
Aergo
 $0.21 $0.66 209.68% 2025-04-16 9 days ago
-67.71%
$115.62M
458
Lisk (LSK)
LSK
Lisk
 $0.55 $34.92 6,248.20% 2018-01-07 7 years ago
-98.42%
$17.45M
461
Memecoin (MEME)
Memecoin
 $0.0023 $0.056 2,382.46% 2024-03-04 1 year ago
-95.97%
$50.73M
462
IOST (IOST)
IOST
 $0.0041 $0.13 3,060.59% 2018-01-24 7 years ago
-96.84%
$10.10M
463
Resupply USD (REUSD)
Resupply USD
 $0.99 $1.00 1.07% 2025-04-23 2 days ago
-1.06%
$6.42M
464
Rocket Pool (RPL)
RPL
Rocket Pool
 $4.57 $61.90 1,254.49% 2023-04-16 2 years ago
-92.62%
$9.49M
465
Api3 (API3)
Api3
 $0.81 $10.30 1,168.12% 2021-04-07 4 years ago
-92.11%
$30.45M
466
Manta Network (MANTA)
Manta Network
 $0.24 $4.05 1,607.10% 2024-03-12 1 year ago
-94.14%
$16.68M
467
IQ (IQ)
IQ
IQ
 $0.0046 $0.072 1,487.22% 2018-07-16 6 years ago
-93.70%
$20.47M
471
PHALA (PHA)
PHA
PHALA
 $0.12 $1.39 1,056.94% 2021-05-15 3 years ago
-91.36%
$36.15M
473
Status (SNT)
SNT
Status
 $0.024 $0.68 2,759.87% 2018-01-03 7 years ago
-96.50%
$17.04M
474
L2 Standard Bridged frxUSD (FRXUSD)
L2 Standard Bridged frxUSD
 $1.00 $1.05 4.91% 2025-03-02 1 month ago
-4.68%
$1.17M
476
Venus (XVS)
XVS
Venus
 $5.64 $146.82 2,503.19% 2021-05-10 3 years ago
-96.16%
$5.16M
477
Sologenic (SOLO)
Sologenic
 $0.23 $6.55 2,687.42% 2021-12-02 3 years ago
-96.41%
$3.38M
478
Sonic SVM (SONIC)
Sonic SVM
 $0.26 $1.23 372.74% 2025-01-08 3 months ago
-78.85%
$50.27M
479
Dymension (DYM)
DYM
Dymension
 $0.34 $8.50 2,425.39% 2024-02-14 1 year ago
-96.04%
$22.07M
480
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.21 $11.17 5,288.35% 2021-11-20 3 years ago
-98.14%
$20.76M
Last update 10 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko