All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
377
Ronin (RON)
RON
Ronin
 $0.093 $4.45 4,682.99% 2024-03-26 2 years ago
-97.91%
$6.25M
378
Amp (AMP)
AMP
Amp
 $0.00083 $0.12 14,478.79% 2021-06-16 4 years ago
-99.31%
$4.76M
379
Qubic (QUBIC)
Qubic
 $0.00000051 $0.000013 2,344.53% 2024-03-02 2 years ago
-95.91%
$1.67M
380
Baby Doge Coin (BABYDOGE)
Baby Doge Coin
 $0.00000000040 $0.0000000065 1,525.00% 2024-12-10 1 year ago
-93.85%
$2.75M
383
SuperVerse (SUPER)
SuperVerse
 $0.11 $4.74 4,155.78% 2021-03-31 5 years ago
-97.65%
$4.50M
384
ZetaChain (ZETA)
ZetaChain
 $0.050 $2.85 5,550.73% 2024-02-15 2 years ago
-98.23%
$2.33M
385
GMX (GMX)
GMX
GMX
 $6.84 $91.07 1,231.43% 2023-04-18 3 years ago
-92.49%
$4.18M
388
Lombard (BARD)
Lombard
 $0.22 $1.70 676.67% 2026-03-05 2 months ago
-87.12%
$5.25M
389
Matrixdock Gold (XAUM)
Matrixdock Gold
 $4,505.85 $5,574.96 23.73% 2026-01-29 3 months ago
-19.18%
$1.13M
390
MetaDAO (META)
MetaDAO
 $3.10 $10.84 249.68% 2025-10-21 7 months ago
-71.40%
$1.07M
391
Polymesh (POLYX)
Polymesh
 $0.055 $0.75 1,270.25% 2024-03-31 2 years ago
-92.70%
$8.94M
392
Toshi (TOSHI)
Toshi
 $0.00017 $0.0023 1,261.19% 2025-01-26 1 year ago
-92.65%
$7.56M
394
Holo (HOT)
HOT
Holo
 $0.00039 $0.031 7,871.76% 2021-04-05 5 years ago
-98.75%
$3.61M
396
Axelar (AXL)
AXL
Axelar
 $0.059 $2.64 4,385.22% 2024-03-01 2 years ago
-97.77%
$6.92M
398
Nervos Network (CKB)
CKB
Nervos Network
 $0.0014 $0.044 2,997.43% 2021-03-31 5 years ago
-96.77%
$3.34M
399
Astar (ASTR)
Astar
 $0.0079 $0.42 5,255.93% 2022-01-17 4 years ago
-98.13%
$2.89M
400
XYO Network (XYO)
XYO
XYO Network
 $0.0049 $0.081 1,546.02% 2021-11-06 4 years ago
-93.92%
$17.69M
401
peaq (PEAQ)
peaq
 $0.032 $0.75 2,238.05% 2024-12-10 1 year ago
-95.72%
$11.03M
402
Velo (VELO)
Velo
 $0.0039 $2.29 59,131.29% 2021-03-08 5 years ago
-99.83%
$4.41M
403
Irys (IRYS)
Irys
 $0.034 $0.084 149.48% 2026-05-15 7 days ago
-59.92%
$21.04M
404
ZIGChain (ZIG)
ZIG
ZIGChain
 $0.048 $0.22 365.43% 2021-04-15 5 years ago
-78.51%
$6.40M
405
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
 $755.33 $757.25 0.25% 2026-05-14 8 days ago
-0.25%
$1.63M
406
Everything (EV)
EV
Everything
 $0.00067 $0.0018 160.04% 2026-05-05 17 days ago
-61.54%
$6.83M
407
Useless Coin (USELESS)
Useless Coin
 $0.067 $0.43 547.71% 2025-10-14 7 months ago
-84.56%
$12.35M
409
Zama (ZAMA)
Zama
 $0.030 $0.041 35.53% 2026-04-14 1 month ago
-26.22%
$13.69M
411
Superfortune (GUA)
GUA
Superfortune
 $1.47 $1.64 11.56% 2026-05-19 3 days ago
-10.37%
$10.68M
413
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.065 $0.47 624.20% 2025-11-04 6 months ago
-86.19%
$7.72M
416
DigiByte (DGB)
DGB
DigiByte
 $0.0035 $0.18 4,941.06% 2021-05-01 5 years ago
-98.02%
$1.68M
417
Kava (KAVA)
Kava
 $0.059 $9.12 15,262.07% 2021-08-30 4 years ago
-99.35%
$3.63M
419
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.064 $0.62 877.76% 2025-01-22 1 year ago
-89.77%
$4.80M
420
Diem (DIEM)
Diem
 $1,671.54 $1,931.15 15.53% 2026-05-20 2 days ago
-13.44%
$1.43M
421
Fogo (FOGO)
Fogo
 $0.016 $0.063 280.82% 2026-01-15 4 months ago
-73.74%
$7.87M
422
Aztec (AZTEC)
Aztec
 $0.021 $0.040 87.54% 2026-02-21 3 months ago
-46.68%
$7.76M
424
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.08% 2025-03-17 1 year ago
-43.53%
$6.47M
425
Blur (BLUR)
Blur
 $0.022 $5.02 22,672.30% 2023-02-14 3 years ago
-99.56%
$7.20M
427
Alchemist AI (ALCH)
Alchemist AI
 $0.072 $0.24 236.09% 2025-12-18 5 months ago
-70.25%
$7.96M
429
Movement (MOVE)
Movement
 $0.016 $1.45 8,986.62% 2024-12-10 1 year ago
-98.90%
$14.96M
434
Numeraire (NMR)
NMR
Numeraire
 $8.60 $93.15 983.14% 2021-05-16 5 years ago
-90.77%
$7.31M
435
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1.00 $1.00 ---% 2025-08-27 8 months ago
---%
$71.32M
438
Tesla xStock (TSLAX)
Tesla xStock
 $425.71 $496.55 16.64% 2025-12-22 5 months ago
-14.27%
$8.09M
439
Purr (PURR)
Purr
 $0.099 $0.69 594.75% 2024-12-16 1 year ago
-85.61%
$8.30M
443
Threshold Network (T)
T
Threshold Network
 $0.0053 $0.23 4,203.29% 2022-03-02 4 years ago
-97.68%
$4.04M
445
Flow (FLOW)
Flow
 $0.035 $42.40 120,453.28% 2021-04-05 5 years ago
-99.92%
$5.90M
446
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.25 $0.61 148.38% 2026-03-19 2 months ago
-59.74%
$2.19M
447
Eurite (EURI)
Eurite
 $1.16 $1.21 4.31% 2026-01-27 3 months ago
-4.13%
$4.71M
449
Ontology (ONT)
ONT
Ontology
 $0.058 $10.92 18,762.06% 2018-05-03 8 years ago
-99.47%
$6.98M
450
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $215.58 $240.21 11.42% 2026-05-15 7 days ago
-10.25%
$26.10M
451
Score (SN44)
Score
 $12.25 $14.86 21.31% 2025-06-10 11 months ago
-17.56%
$2.64M
452
Circle xStock (CRCLX)
Circle xStock
 $114.12 $257.13 125.32% 2025-07-18 10 months ago
-55.62%
$19.40M
453
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.056 $2.44 4,224.63% 2024-11-14 1 year ago
-97.69%
$13.04M
455
Sushi (SUSHI)
SUSHI
Sushi
 $0.21 $23.38 11,266.45% 2021-03-13 5 years ago
-99.12%
$8.30M
456
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.07 6.78% 2026-04-28 24 days ago
-6.35%
$1.14M
458
Unit Pump (UPUMP)
Unit Pump
 $0.0017 $0.0088 406.20% 2025-09-14 8 months ago
-80.24%
$2.84M
459
Babylon (BABY)
Babylon
 $0.016 $0.17 922.83% 2025-04-12 1 year ago
-90.22%
$10.96M
460
SOON (SOON)
SOON
 $0.16 $4.30 2,559.59% 2025-11-14 6 months ago
-96.24%
$26.07M
461
Chia (XCH)
XCH
Chia
 $2.99 $1,645.12 54,920.74% 2021-05-15 5 years ago
-99.82%
$2.17M
464
Verge (XVG)
XVG
Verge
 $0.0033 $0.26 7,838.27% 2017-12-24 8 years ago
-98.74%
$2.62M
465
Mog Coin (MOG)
MOG
Mog Coin
 $0.00000014 $0.0000040 2,785.86% 2024-12-07 1 year ago
-96.53%
$9.79M
466
Succinct (PROVE)
Succinct
 $0.28 $1.71 513.81% 2025-08-11 9 months ago
-83.71%
$52.01M
467
Moca Network (MOCA)
Moca Network
 $0.013 $0.48 3,638.08% 2024-12-25 1 year ago
-97.32%
$4.62M
468
ChainOpera AI (COAI)
ChainOpera AI
 $0.29 $43.81 15,158.85% 2025-10-12 7 months ago
-99.34%
$2.97M
470
AltLayer (ALT)
ALT
AltLayer
 $0.0087 $0.68 7,698.86% 2024-03-28 2 years ago
-98.72%
$145.52M
473
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0.0066 $0.066 897.76% 2024-11-18 1 year ago
-89.98%
$3.41M
474
Popcat (POPCAT)
Popcat
 $0.054 $2.05 3,662.37% 2024-11-17 1 year ago
-97.34%
$11.97M
476
Kinetiq (KNTQ)
Kinetiq
 $0.19 $0.30 59.79% 2026-01-28 3 months ago
-37.42%
$2.91M
479
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.021 $0.17 699.55% 2025-10-17 7 months ago
-87.49%
$7.21M
481
VeThor (VTHO)
VeThor
 $0.00051 $0.047 8,989.76% 2018-08-29 7 years ago
-98.90%
$1.43M
482
RedStone (RED)
RED
RedStone
 $0.13 $0.93 612.91% 2025-03-06 1 year ago
-85.97%
$11.79M
483
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.16% 2026-02-04 3 months ago
-1.15%
$2.09M
486
JupUSD (JUPUSD)
JupUSD
 $1.00 $1.02 2.16% 2026-04-26 26 days ago
-2.12%
$4.55M
488
BDTCOIN (BDTC)
BDTCOIN
 $17.22 $141.53 721.89% 2025-05-24 11 months ago
-87.83%
$3.21M
489
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $719.09 $723.08 0.55% 2026-05-14 8 days ago
-0.55%
$12.16M
493
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.049 $0.46 821.53% 2021-04-12 5 years ago
-89.15%
$5.45M
494
Moo Deng (MOODENG)
Moo Deng
 $0.050 $0.68 1,258.37% 2024-11-15 1 year ago
-92.64%
$9.39M
496
Request (REQ)
REQ
Request
 $0.066 $1.06 1,500.59% 2018-01-06 8 years ago
-93.75%
$1.57M
498
Nockchain (NOCK)
Nockchain
 $0.025 $0.21 739.40% 2025-10-17 7 months ago
-88.09%
$1.64M
498
APEX (APEX)
APEX
 $0.35 $3.83 996.07% 2024-03-27 2 years ago
-90.88%
$5.09M
499
Magic Eden (ME)
ME
Magic Eden
 $0.093 $17.00 18,253.18% 2024-12-10 1 year ago
-99.46%
$5.44M
500
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $17.42 $593.09 3,304.65% 2023-12-31 2 years ago
-97.06%
$13.06M
501
io.net (IO)
IO
io.net
 $0.14 $6.43 4,340.58% 2024-06-12 1 year ago
-97.75%
$13.36M
504
Zora (ZORA)
Zora
 $0.011 $0.15 1,253.94% 2025-08-11 9 months ago
-92.61%
$5.44M
506
Celo (CELO)
Celo
 $0.080 $9.82 12,139.96% 2021-08-30 4 years ago
-99.18%
$5.48M
507
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.00054 $0.013 2,276.27% 2024-11-17 1 year ago
-95.79%
$6.17M
508
BankrCoin (BNKR)
BankrCoin
 $0.00048 $0.0012 149.93% 2026-02-10 3 months ago
-59.99%
$5.07M
509
Holoworld (HOLO)
Holoworld
 $0.075 $0.78 929.81% 2025-09-11 8 months ago
-90.29%
$5.04M
510
ALEO (ALEO)
ALEO
 $0.042 $6.72 15,833.54% 2024-09-28 1 year ago
-99.37%
$2.18M
513
MANTRA (MANTRA)
MANTRA
 $0.0094 $0.026 180.44% 2026-03-04 2 months ago
-64.34%
$8.24M
515
Fabric Protocol (ROBO)
Fabric Protocol
 $0.021 $0.061 188.57% 2026-03-02 2 months ago
-65.35%
$9.49M
517
Avantis (AVNT)
Avantis
 $0.15 $2.64 1,715.67% 2025-09-22 8 months ago
-94.49%
$22.28M
518
Vana (VANA)
Vana
 $1.52 $35.23 2,217.76% 2024-12-17 1 year ago
-95.69%
$5.82M
519
World Mobile Token (WMTX)
World Mobile Token
 $0.055 $0.98 1,686.17% 2022-02-17 4 years ago
-94.40%
$10.56M
520
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.46 $38.80 8,369.38% 2024-09-15 1 year ago
-98.82%
$2.23M
521
ORE (ORE)
ORE
ORE
 $101.25 $1,451.62 1,333.70% 2024-07-30 1 year ago
-93.03%
$1.27M
523
Api3 (API3)
Api3
 $0.33 $10.30 3,065.01% 2021-04-07 5 years ago
-96.84%
$7.18M
524
Osmosis (OSMO)
Osmosis
 $0.058 $11.25 19,136.36% 2022-03-04 4 years ago
-99.48%
$10.57M
526
Ankr Network (ANKR)
Ankr Network
 $0.0046 $0.21 4,544.58% 2021-04-16 5 years ago
-97.85%
$10.84M
527
Notcoin (NOT)
NOT
Notcoin
 $0.00046 $0.028 6,085.84% 2024-06-02 1 year ago
-98.38%
$14.48M
528
Casper Network (CSPR)
Casper Network
 $0.0029 $1.33 46,468.30% 2021-05-12 5 years ago
-99.79%
$1.07M
529
Mask Network (MASK)
Mask Network
 $0.45 $41.45 9,056.25% 2021-02-24 5 years ago
-98.91%
$5.60M
530
Siacoin (SC)
SC
Siacoin
 $0.00092 $0.093 10,046.74% 2018-01-06 8 years ago
-99.01%
$4.16M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko