All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
430
Spark (SPK)
SPK
Spark
 $0.020 $0.18 820.05% 2025-07-23 8 months ago
-89.13%
$10.30M
431
Blur (BLUR)
Blur
 $0.018 $5.02 27,248.26% 2023-02-14 3 years ago
-99.63%
$7.30M
432
Flow (FLOW)
Flow
 $0.031 $42.40 137,933.41% 2021-04-05 5 years ago
-99.93%
$6.65M
434
MANTRA (MANTRA)
MANTRA
 $0.010 $0.026 155.08% 2026-03-04 1 month ago
-60.80%
$5.19M
435
XYO Network (XYO)
XYO
XYO Network
 $0.0036 $0.081 2,172.67% 2021-11-06 4 years ago
-95.60%
$3.87M
438
Space and Time (SXT)
SXT
Space and Time
 $0.016 $0.16 886.18% 2025-05-08 10 months ago
-89.86%
$4.67M
439
Fidelity Digital Dollar (FIDD)
Fidelity Digital Dollar
 $1.00 $1.01 1.13% 2026-02-04 2 months ago
-1.11%
$4.33M
440
Axelar (AXL)
AXL
Axelar
 $0.043 $2.64 6,014.14% 2024-03-01 2 years ago
-98.36%
$6.11M
441
Orca (ORCA)
Orca
 $0.81 $20.33 2,399.78% 2021-10-02 4 years ago
-96.00%
$5.75M
442
Mask Network (MASK)
Mask Network
 $0.50 $41.45 8,261.74% 2021-02-24 5 years ago
-98.80%
$36.84M
443
Tesla xStock (TSLAX)
Tesla xStock
 $361.05 $496.55 37.53% 2025-12-22 3 months ago
-27.29%
$4.08M
444
ORDI (ORDI)
ORDI
 $2.33 $95.52 3,999.57% 2024-03-05 2 years ago
-97.56%
$13.95M
445
Plume (PLUME)
Plume
 $0.0092 $0.25 2,602.23% 2025-03-19 1 year ago
-96.30%
$3.58M
447
UnifAI Network (UAI)
UAI
UnifAI Network
 $0.20 $0.61 200.07% 2026-03-19 17 days ago
-66.67%
$4.23M
448
cat in a dogs world (MEW)
MEW
cat in a dogs world
 $0.00054 $0.013 2,280.40% 2024-11-17 1 year ago
-95.80%
$4.37M
452
Zama (ZAMA)
Zama
 $0.021 $0.040 85.46% 2026-02-02 2 months ago
-46.08%
$4.54M
456
Siacoin (SC)
SC
Siacoin
 $0.00093 $0.093 9,847.83% 2018-01-06 8 years ago
-98.99%
$3.72M
457
Popcat (POPCAT)
Popcat
 $0.047 $2.05 4,251.00% 2024-11-17 1 year ago
-97.70%
$11.57M
459
Casper Network (CSPR)
Casper Network
 $0.0029 $1.33 45,897.36% 2021-05-12 4 years ago
-99.78%
$1.43M
461
Tradoor (TRADOOR)
Tradoor
 $3.16 $6.12 93.67% 2025-12-01 4 months ago
-48.37%
$3.60M
462
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.06% 2025-03-17 1 year ago
-43.52%
$10.96M
464
GOHOME (GOHOME)
GOHOME
 $85.77 $277.70 223.77% 2025-03-30 1 year ago
-69.11%
$1.08M
466
pippin (PIPPIN)
pippin
 $0.045 $0.90 1,911.56% 2026-02-26 1 month ago
-95.03%
$39.27M
467
Chia (XCH)
XCH
Chia
 $2.43 $1,645.12 67,600.41% 2021-05-15 4 years ago
-99.85%
$2.56M
469
Audiera (BEAT)
Audiera
 $0.32 $4.91 1,442.21% 2025-12-22 3 months ago
-93.52%
$8.96M
470
Venus (XVS)
XVS
Venus
 $2.63 $146.82 5,482.51% 2021-05-10 4 years ago
-98.21%
$2.92M
471
Moo Deng (MOODENG)
Moo Deng
 $0.044 $0.68 1,435.36% 2024-11-15 1 year ago
-93.49%
$7.97M
472
MEET48 (IDOL)
MEET48
 $0.024 $0.042 70.67% 2025-09-04 7 months ago
-41.41%
$3.76M
479
Janction (JCT)
JCT
Janction
 $0.0038 $0.011 180.65% 2025-11-10 4 months ago
-64.37%
$20.65M
484
MYX Finance (MYX)
MYX
MYX Finance
 $0.22 $19.03 8,359.66% 2025-09-11 6 months ago
-98.82%
$13.29M
486
Circle xStock (CRCLX)
Circle xStock
 $90.50 $257.13 184.12% 2025-07-18 8 months ago
-64.80%
$4.10M
489
Orbs (ORBS)
Orbs
 $0.0085 $0.36 4,121.80% 2021-03-16 5 years ago
-97.63%
$5.36M
490
StakeStone (STO)
STO
StakeStone
 $0.19 $1.71 820.69% 2026-04-02 3 days ago
-89.14%
$495.26M
492
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.42 $38.80 9,176.93% 2024-09-15 1 year ago
-98.92%
$2.87M
494
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.093 $4.39 4,642.77% 2018-09-28 7 years ago
-97.89%
$27.70M
496
IoTeX (IOTX)
IoTeX
 $0.0044 $0.26 5,742.86% 2021-11-13 4 years ago
-98.29%
$1.28M
497
Succinct (PROVE)
Succinct
 $0.21 $1.71 709.02% 2025-08-11 7 months ago
-87.64%
$5.50M
501
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.041 $0.47 1,061.70% 2025-11-04 5 months ago
-91.39%
$2.97M
503
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $14.63 $593.09 3,953.93% 2023-12-31 2 years ago
-97.53%
$8.47M
504
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.00% 2024-04-16 1 year ago
-15.25%
$7.52M
505
Irys (IRYS)
Irys
 $0.020 $0.068 236.75% 2026-01-24 2 months ago
-70.30%
$4.43M
506
Avantis (AVNT)
Avantis
 $0.13 $2.64 1,987.34% 2025-09-22 6 months ago
-95.21%
$13.63M
507
Waves (WAVES)
WAVES
Waves
 $0.40 $61.30 15,082.93% 2022-03-31 4 years ago
-99.34%
$2.93M
510
Cysic (CYS)
CYS
Cysic
 $0.25 $0.75 205.39% 2026-03-22 14 days ago
-67.26%
$17.35M
511
Fabric Protocol (ROBO)
Fabric Protocol
 $0.018 $0.061 241.48% 2026-03-02 1 month ago
-70.72%
$8.17M
512
Bitway (BTW)
BTW
Bitway
 $0.018 $0.038 110.69% 2026-03-19 17 days ago
-52.54%
$10.95M
513
Peanut the Squirrel (PNUT)
Peanut the Squirrel
 $0.039 $2.44 6,123.21% 2024-11-14 1 year ago
-98.39%
$7.42M
514
Terra (LUNA)
Terra
 $0.055 $18.87 34,219.70% 2022-05-28 3 years ago
-99.71%
$8.41M
518
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.065 $0.15 135.85% 2025-09-12 6 months ago
-57.60%
$1.14M
520
Babylon (BABY)
Babylon
 $0.012 $0.17 1,240.09% 2025-04-12 11 months ago
-92.54%
$9.80M
521
UCHAIN (UCN)
UCN
UCHAIN
 $383.94 $1,806.54 370.53% 2026-01-11 2 months ago
-78.75%
$2.61M
522
Espresso (ESP)
ESP
Espresso
 $0.074 $0.22 194.94% 2026-02-24 1 month ago
-66.09%
$3.16M
524
Status (SNT)
SNT
Status
 $0.0096 $0.68 7,005.89% 2018-01-03 8 years ago
-98.59%
$1.37M
525
SKALE (SKL)
SKL
SKALE
 $0.0063 $1.22 19,410.23% 2021-03-12 5 years ago
-99.49%
$3.38M
526
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0.020 $4.82 24,512.39% 2021-11-25 4 years ago
-99.59%
$9.02M
527
SOON (SOON)
SOON
 $0.11 $4.30 3,738.91% 2025-11-14 4 months ago
-97.40%
$2.58M
529
Api3 (API3)
Api3
 $0.27 $10.30 3,770.04% 2021-04-07 4 years ago
-97.42%
$5.22M
531
Rocket Pool (RPL)
RPL
Rocket Pool
 $1.70 $61.90 3,541.18% 2023-04-16 2 years ago
-97.25%
$1.90M
532
USAT (USAT)
USAT
 $1.00 $1.00 0.10% 2026-02-02 2 months ago
-0.10%
$4.25M
535
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000037 $0.0000026 6,825.13% 2021-10-30 4 years ago
-98.56%
$2.31M
537
Frax (prev. FXS) (FRAX)
Frax (prev. FXS)
 $0.39 $42.80 10,841.70% 2022-01-12 4 years ago
-99.09%
$5.85M
538
Backpack (BP)
BP
Backpack
 $0.15 $0.45 202.12% 2026-03-23 13 days ago
-66.90%
$2.67M
539
Vana (VANA)
Vana
 $1.21 $35.23 2,811.57% 2024-12-17 1 year ago
-96.57%
$2.17M
540
APEX (APEX)
APEX
 $0.27 $3.83 1,333.46% 2024-03-27 2 years ago
-93.02%
$1.19M
544
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.14 $10.07 7,034.05% 2021-03-31 5 years ago
-98.60%
$1.02M
545
aPriori (APR)
APR
aPriori
 $0.17 $0.74 337.29% 2025-10-24 5 months ago
-77.13%
$2.14M
547
Moonbirds (BIRB)
Moonbirds
 $0.13 $0.48 273.07% 2026-02-03 2 months ago
-73.20%
$5.71M
548
OpenLedger (OPEN)
OpenLedger
 $0.17 $1.82 979.59% 2025-09-08 6 months ago
-90.74%
$7.05M
549
AltLayer (ALT)
ALT
AltLayer
 $0.0061 $0.68 10,928.14% 2024-03-28 2 years ago
-99.09%
$7.34M
554
UMA (UMA)
UMA
UMA
 $0.39 $41.56 10,581.11% 2021-02-04 5 years ago
-99.06%
$2.30M
555
COTI (COTI)
COTI
 $0.013 $0.67 5,110.66% 2021-09-29 4 years ago
-98.08%
$3.70M
557
Band (BAND)
Band
 $0.20 $22.83 11,214.53% 2021-04-15 4 years ago
-99.12%
$3.16M
558
RedStone (RED)
RED
RedStone
 $0.10 $0.93 814.62% 2025-03-06 1 year ago
-89.07%
$3.40M
559
Open Campus (EDU)
EDU
Open Campus
 $0.048 $1.67 3,403.29% 2023-04-29 2 years ago
-97.15%
$11.76M
563
Apro (AT)
AT
Apro
 $0.15 $0.86 465.82% 2025-10-24 5 months ago
-82.33%
$3.35M
566
Illuvium (ILV)
ILV
Illuvium
 $3.62 $1,911.26 52,697.24% 2021-11-30 4 years ago
-99.81%
$1.79M
567
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $657.35 $701.14 6.66% 2026-01-28 2 months ago
-6.25%
$1.72M
568
StorX (SRX)
SRX
StorX
 $0.057 $4.69 8,200.74% 2021-09-19 4 years ago
-98.80%
$1.74M
572
IOST (IOST)
IOST
 $0.0011 $0.13 12,207.23% 2018-01-24 8 years ago
-99.19%
$3.84M
577
Notcoin (NOT)
NOT
Notcoin
 $0.00034 $0.028 8,268.93% 2024-06-02 1 year ago
-98.81%
$6.58M
579
Arcblock (ABT)
ABT
Arcblock
 $0.34 $4.69 1,274.88% 2024-05-21 1 year ago
-92.73%
$2.76M
580
Cartesi (CTSI)
Cartesi
 $0.037 $1.74 4,603.15% 2021-05-09 4 years ago
-97.87%
$25.96M
582
Powerledger (POWR)
Powerledger
 $0.063 $1.89 2,879.52% 2018-01-07 8 years ago
-96.64%
$2.16M
583
Bedrock (BR)
BR
Bedrock
 $0.13 $0.22 64.29% 2025-03-24 1 year ago
-39.13%
$13.09M
584
Bounce (AUCTION)
Bounce
 $4.58 $70.44 1,437.99% 2021-04-12 4 years ago
-93.50%
$3.39M
585
Lagrange (LA)
LA
Lagrange
 $0.17 $1.72 896.79% 2025-06-06 9 months ago
-89.97%
$5.70M
586
Core (CORE)
Core
 $0.031 $6.14 19,843.88% 2023-02-08 3 years ago
-99.50%
$54.02M
588
Secret (SCRT)
Secret
 $0.098 $10.38 10,484.06% 2021-10-28 4 years ago
-99.06%
$5.71M
591
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,129.73% 2023-03-07 3 years ago
-97.64%
$1.02M
596
Harmony (ONE)
ONE
Harmony
 $0.0022 $0.38 17,325.01% 2021-10-26 4 years ago
-99.43%
$1.32M
597
SSV Network (SSV)
SSV
SSV Network
 $2.20 $65.82 2,891.82% 2024-03-25 2 years ago
-96.66%
$6.09M
598
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.0063 $0.19 2,814.48% 2021-12-23 4 years ago
-96.57%
$4.62M
599
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0073 $0.22 2,917.10% 2025-01-31 1 year ago
-96.69%
$3.71M
603
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $65.48 $109.63 67.43% 2026-01-29 2 months ago
-40.27%
$2.12M
604
Freysa AI (FAI)
FAI
Freysa AI
 $0.0039 $0.080 1,951.81% 2025-01-06 1 year ago
-95.13%
$1.66M
605
Quack AI (Q)
Q
Quack AI
 $0.0079 $0.052 563.70% 2025-10-07 5 months ago
-84.93%
$2.58M
606
Steem (STEEM)
Steem
 $0.058 $8.19 14,025.32% 2018-01-03 8 years ago
-99.29%
$4.83M
609
GMT (GMT)
GMT
GMT
 $0.010 $4.11 40,848.29% 2022-04-28 3 years ago
-99.76%
$3.21M
611
Layer3 (L3)
L3
Layer3
 $0.022 $0.15 590.42% 2025-03-28 1 year ago
-85.52%
$43.18M
612
CARV (CARV)
CARV
 $0.059 $1.36 2,223.52% 2024-11-02 1 year ago
-95.70%
$18.42M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko