All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
487
Blast (BLAST)
Blast
 $0.0033 $0.029 775.24% 2024-06-27 10 months ago
-88.57%
$12.20M
489
CARV (CARV)
CARV
 $0.36 $1.36 276.64% 2024-11-02 5 months ago
-73.45%
$22.38M
490
Request (REQ)
REQ
Request
 $0.12 $1.06 758.18% 2018-01-06 7 years ago
-88.35%
$2.18M
491
iExec RLC (RLC)
RLC
iExec RLC
 $1.26 $15.51 1,130.95% 2021-05-10 3 years ago
-91.88%
$4.63M
492
Civic (CVC)
CVC
Civic
 $0.11 $1.35 1,081.48% 2018-01-03 7 years ago
-91.54%
$7.32M
493
SPACE ID (ID)
ID
SPACE ID
 $0.21 $1.84 768.92% 2024-03-17 1 year ago
-88.49%
$38.91M
494
Status (SNT)
SNT
Status
 $0.023 $0.68 2,867.61% 2018-01-03 7 years ago
-96.63%
$6.38M
495
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $95,007.00 $108,596.00 14.30% 2025-01-20 3 months ago
-12.51%
$3.72M
496
PHALA (PHA)
PHA
PHALA
 $0.11 $1.39 1,127.57% 2021-05-15 3 years ago
-91.85%
$13.00M
497
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.089 $1.35 1,411.06% 2024-11-17 5 months ago
-93.38%
$84.74M
498
Sologenic (SOLO)
Sologenic
 $0.22 $6.55 2,830.24% 2021-12-02 3 years ago
-96.59%
$3.64M
499
WAX (WAXP)
WAX
 $0.025 $2.77 10,809.12% 2018-01-09 7 years ago
-99.08%
$10.32M
500
Aergo (AERGO)
Aergo
 $0.19 $0.66 249.87% 2025-04-16 13 days ago
-71.42%
$70.18M
502
Adventure Gold (AGLD)
Adventure Gold
 $0.95 $7.70 709.56% 2021-09-03 3 years ago
-87.65%
$59.71M
503
Zircuit (ZRC)
ZRC
Zircuit
 $0.040 $0.097 141.09% 2024-11-25 5 months ago
-58.52%
$19.78M
504
Kamino (KMNO)
Kamino
 $0.067 $0.25 272.00% 2024-12-15 4 months ago
-73.12%
$53.76M
506
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.21 $4.39 1,967.81% 2018-09-28 6 years ago
-95.16%
$2.92M
511
Chromia (CHR)
CHR
Chromia
 $0.10 $1.49 1,376.96% 2021-11-20 3 years ago
-93.23%
$8.59M
512
dKargo (DKA)
DKA
dKargo
 $0.018 $0.70 3,773.74% 2021-03-16 4 years ago
-97.42%
$1.44M
513
ARK (ARK)
ARK
ARK
 $0.45 $10.22 2,159.99% 2018-01-10 7 years ago
-95.58%
$9.44M
514
BitMart (BMX)
BMX
BitMart
 $0.25 $0.62 148.52% 2024-06-05 10 months ago
-59.76%
$4.06M
515
Solana Name Service (FIDA)
Solana Name Service
 $0.085 $18.77 21,960.03% 2021-11-03 3 years ago
-99.55%
$15.08M
516
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $31.60 $593.09 1,776.87% 2023-12-31 1 year ago
-94.67%
$18.28M
517
Saga (SAGA)
Saga
 $0.34 $7.60 2,130.92% 2024-04-09 1 year ago
-95.52%
$35.44M
518
MiL.k (MLK)
MLK
MiL.k
 $0.18 $3.59 1,854.37% 2021-04-05 4 years ago
-94.88%
$12.61M
520
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.00 0.44% 2025-02-18 2 months ago
-0.43%
$1.28M
521
ALEO (ALEO)
ALEO
 $0.23 $6.72 2,855.81% 2024-09-28 7 months ago
-96.62%
$8.17M
522
Moonbeam (GLMR)
Moonbeam
 $0.084 $19.50 23,133.37% 2022-01-11 3 years ago
-99.57%
$4.43M
523
Bounce (AUCTION)
Bounce
 $12.33 $70.44 471.29% 2021-04-12 4 years ago
-82.50%
$15.75M
524
ROAM Token (ROAM)
ROAM Token
 $0.29 $0.41 41.51% 2025-03-06 1 month ago
-29.34%
$20.57M
526
Marlin (POND)
Marlin
 $0.0099 $0.32 3,182.66% 2020-12-21 4 years ago
-96.95%
$2.76M
527
Nillion (NIL)
NIL
Nillion
 $0.41 $0.90 119.72% 2025-03-24 1 month ago
-54.49%
$28.99M
528
Dogs (DOGS)
Dogs
 $0.00015 $0.0016 958.87% 2024-08-28 8 months ago
-90.56%
$21.63M
531
Dent (DENT)
Dent
 $0.00083 $0.10 12,066.22% 2018-01-09 7 years ago
-99.18%
$3.83M
537
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.015 $0.19 1,104.51% 2021-12-23 3 years ago
-91.70%
$30.91M
539
Steem (STEEM)
Steem
 $0.15 $8.19 5,275.14% 2018-01-03 7 years ago
-98.14%
$26.67M
542
Wayfinder (PROMPT)
Wayfinder
 $0.34 $0.61 77.53% 2025-04-12 17 days ago
-43.67%
$110.09M
543
Unipoly (UNP)
UNP
Unipoly
 $0.27 $0.29 6.06% 2025-04-28 1 day ago
-5.72%
$1.99M
545
JOE (JOE)
JOE
JOE
 $0.19 $5.09 2,551.50% 2021-11-21 3 years ago
-96.23%
$7.06M
546
ANDY ETH (ANDY)
ANDY ETH
 $0.000076 $0.00035 362.97% 2024-12-12 4 months ago
-78.40%
$2.26M
549
Numeraire (NMR)
NMR
Numeraire
 $9.44 $93.15 886.76% 2021-05-16 3 years ago
-89.87%
$5.12M
550
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.40 $0.62 53.95% 2025-04-16 13 days ago
-35.04%
$52.28M
552
DIA (DIA)
DIA
DIA
 $0.63 $5.73 807.89% 2021-05-05 3 years ago
-88.99%
$30.72M
553
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.30 $15.50 5,088.72% 2021-07-07 3 years ago
-98.07%
$4.04M
555
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.013 $1.09 8,142.82% 2021-01-11 4 years ago
-98.79%
$5.39M
557
Dogelon Mars (ELON)
Dogelon Mars
 $0.00000013 $0.0000026 1,838.62% 2021-10-30 3 years ago
-94.84%
$4.96M
558
Metal DAO (MTL)
MTL
Metal DAO
 $0.87 $17.03 1,865.95% 2018-06-21 6 years ago
-94.91%
$1.95M
559
Cookie DAO (COOKIE)
Cookie DAO
 $0.16 $0.75 364.82% 2025-01-10 3 months ago
-78.49%
$53.29M
560
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.0018 $0.40 22,412.47% 2021-07-13 3 years ago
-99.56%
$6.38M
562
Degen (DEGEN)
Degen
 $0.0032 $0.065 1,932.80% 2024-03-31 1 year ago
-95.08%
$13.78M
563
Xai (XAI)
XAI
Xai
 $0.063 $1.59 2,421.41% 2024-02-25 1 year ago
-96.03%
$20.44M
564
Banana Gun (BANANA)
Banana Gun
 $20.82 $78.62 277.62% 2024-07-20 9 months ago
-73.52%
$17.12M
565
Liquity (LQTY)
Liquity
 $0.74 $146.94 19,817.64% 2021-04-05 4 years ago
-99.50%
$11.81M
567
Taiko (TAIKO)
Taiko
 $0.70 $3.80 446.41% 2024-06-05 10 months ago
-81.70%
$12.85M
568
Avail (AVAIL)
Avail
 $0.035 $0.24 592.33% 2024-07-24 9 months ago
-85.56%
$4.59M
569
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.10% 2024-04-16 1 year ago
-15.33%
$2.63M
570
Hey Anon (ANON)
Hey Anon
 $5.41 $24.73 357.12% 2025-01-16 3 months ago
-78.12%
$5.37M
577
Neiro on ETH (NEIRO)
Neiro on ETH
 $0.070 $0.29 321.63% 2024-08-07 8 months ago
-76.28%
$12.05M
580
Zentry (ZENT)
Zentry
 $0.010 $0.045 342.10% 2024-05-27 11 months ago
-77.38%
$5.25M
583
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.069 $0.62 809.78% 2025-01-22 3 months ago
-89.01%
$18.99M
585
PONKE (PONKE)
PONKE
 $0.12 $0.84 581.02% 2024-11-19 5 months ago
-85.32%
$7.38M
586
Supra (SUPRA)
Supra
 $0.0059 $0.073 1,125.59% 2024-12-08 4 months ago
-91.84%
$11.07M
587
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.00020 $0.0015 632.23% 2024-11-18 5 months ago
-86.34%
$1.58M
588
BugsCoin (BGSC)
BugsCoin
 $0.011 $0.012 12.90% 2025-04-23 6 days ago
-11.43%
$6.45M
589
GameBuild (GAME)
GameBuild
 $0.0039 $0.0092 137.28% 2024-05-15 11 months ago
-57.86%
$6.67M
590
Vanar Chain (VANRY)
Vanar Chain
 $0.035 $0.37 974.41% 2024-03-13 1 year ago
-90.69%
$8.60M
591
Purr (PURR)
Purr
 $0.11 $0.69 519.65% 2024-12-16 4 months ago
-83.86%
$2.16M
594
Treasure (MAGIC)
Treasure
 $0.21 $6.32 2,912.26% 2022-02-19 3 years ago
-96.68%
$43.44M
595
Secret (SCRT)
Secret
 $0.21 $10.38 4,749.95% 2021-10-28 3 years ago
-97.94%
$2.76M
599
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.065 $0.62 862.29% 2025-01-22 3 months ago
-89.61%
$20.93M
601
Test (TST)
TST
Test
 $0.068 $0.51 651.32% 2025-02-09 2 months ago
-86.69%
$21.84M
603
Decentralized Social (DESO)
Decentralized Social
 $6.12 $198.68 3,146.41% 2021-06-19 3 years ago
-96.92%
$1.32M
604
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.064 $0.39 512.90% 2025-01-02 3 months ago
-83.68%
$8.22M
606
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.064 $0.37 487.93% 2024-10-13 6 months ago
-82.99%
$3.19M
609
Synapse (SYN)
SYN
Synapse
 $0.29 $4.92 1,601.07% 2021-10-24 3 years ago
-94.12%
$16.52M
610
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.37 $5.70 1,431.38% 2022-04-29 3 years ago
-93.47%
$10.10M
613
Oasys (OAS)
OAS
Oasys
 $0.015 $0.14 818.38% 2024-02-13 1 year ago
-89.11%
$1.66M
615
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0.25 $0.68 172.57% 2024-10-23 6 months ago
-63.31%
$7.19M
616
Moonriver (MOVR)
Moonriver
 $6.48 $494.26 7,527.47% 2021-09-11 3 years ago
-98.69%
$3.33M
617
MyShell (SHELL)
MyShell
 $0.23 $0.68 199.01% 2025-02-27 2 months ago
-66.56%
$114.99M
619
FUNToken (FUN)
FUN
FUNToken
 $0.0058 $0.19 3,200.99% 2018-01-08 7 years ago
-96.97%
$9.28M
620
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $1,821.42 $4,100.79 125.14% 2024-12-16 4 months ago
-55.58%
$8.89M
621
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 229.67% 2018-10-11 6 years ago
-69.67%
$82.73M
622
Balancer (BAL)
BAL
Balancer
 $0.97 $74.45 7,612.17% 2021-05-04 3 years ago
-98.70%
$5.52M
623
Access Protocol (ACS)
ACS
Access Protocol
 $0.0015 $0.027 1,715.22% 2023-02-16 2 years ago
-94.49%
$1.27M
626
Coin98 (C98)
C98
Coin98
 $0.064 $6.42 10,008.17% 2021-08-25 3 years ago
-99.01%
$12.18M
627
Housecoin (HOUSE)
Housecoin
 $0.060 $0.076 25.91% 2025-04-27 2 days ago
-20.58%
$39.77M
628
Cartesi (CTSI)
Cartesi
 $0.069 $1.74 2,408.18% 2021-05-09 3 years ago
-96.01%
$4.35M
629
Celer Network (CELR)
Celer Network
 $0.011 $0.19 1,733.23% 2021-09-26 3 years ago
-94.55%
$4.83M
630
ECOMI (OMI)
OMI
ECOMI
 $0.00022 $0.013 5,977.04% 2021-03-19 4 years ago
-98.35%
$1.85M
631
dYdX (ETHDYDX)
dYdX
 $0.67 $27.86 4,058.71% 2021-09-30 3 years ago
-97.60%
$12.78M
632
Fwog (FWOG)
Fwog
 $0.061 $0.74 1,104.25% 2024-11-14 5 months ago
-91.70%
$15.60M
634
Keeta (KTA)
KTA
Keeta
 $0.15 $0.22 52.19% 2025-03-26 1 month ago
-34.29%
$1.62M
635
Rei (REI)
REI
Rei
 $0.059 $0.18 203.44% 2025-01-02 3 months ago
-67.04%
$1.04M
636
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.038 $0.49 1,193.92% 2024-03-13 1 year ago
-92.27%
$13.30M
638
Scroll (SCR)
SCR
Scroll
 $0.31 $1.43 362.61% 2024-12-13 4 months ago
-78.38%
$10.50M
639
Ava AI (AVA)
AVA
Ava AI
 $0.058 $0.33 468.22% 2025-01-15 3 months ago
-82.40%
$20.65M
640
Fimarkcoin.com (FMC)
FMC
Fimarkcoin.com
 $0.0023 $0.0023 0.43% 2025-04-28 1 day ago
-0.43%
$18.00M
641
Sundog (SUNDOG)
Sundog
 $0.058 $0.38 549.94% 2024-09-27 7 months ago
-84.61%
$20.28M
643
BENQI (QI)
QI
BENQI
 $0.0087 $0.39 4,426.81% 2021-08-24 3 years ago
-97.79%
$3.31M
Last update 21 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko