All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
610
GMT (GMT)
GMT
GMT
 $0.010 $4.11 40,733.44% 2022-04-28 3 years ago
-99.76%
$3.22M
611
Hive (HIVE)
Hive
 $0.058 $3.41 5,774.85% 2021-11-26 4 years ago
-98.30%
$1.33M
615
Snek (SNEK)
Snek
 $0.00041 $0.0090 2,067.93% 2024-12-05 1 year ago
-95.39%
$5.64M
616
WOO (WOO)
WOO
WOO
 $0.016 $1.78 10,820.41% 2021-11-15 4 years ago
-99.08%
$1.53M
617
Useless Coin (USELESS)
Useless Coin
 $0.031 $0.43 1,318.26% 2025-10-14 5 months ago
-92.95%
$3.98M
620
Bio Protocol (BIO)
BIO
Bio Protocol
 $0.017 $0.89 5,068.17% 2025-01-03 1 year ago
-98.07%
$12.14M
621
Memecoin (MEME)
Memecoin
 $0.00049 $0.056 11,467.40% 2024-03-04 2 years ago
-99.14%
$3.92M
623
PHALA (PHA)
PHA
PHALA
 $0.036 $1.39 3,721.54% 2021-05-15 4 years ago
-97.38%
$6.55M
624
iExec RLC (RLC)
RLC
iExec RLC
 $0.42 $15.51 3,621.65% 2021-05-10 4 years ago
-97.31%
$1.76M
626
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.07 6.63% 2026-02-06 1 month ago
-6.22%
$2.30M
627
Layer3 (L3)
L3
Layer3
 $0.022 $0.15 609.38% 2025-03-28 1 year ago
-85.90%
$43.74M
628
Renzo (REZ)
REZ
Renzo
 $0.0037 $0.28 7,495.82% 2024-04-30 1 year ago
-98.68%
$29.78M
629
SQD (SQD)
SQD
SQD
 $0.029 $0.28 891.32% 2025-06-11 9 months ago
-89.91%
$2.11M
631
BankrCoin (BNKR)
BankrCoin
 $0.00030 $0.0012 300.30% 2026-02-10 1 month ago
-75.02%
$3.98M
634
io.net (IO)
IO
io.net
 $0.094 $6.43 6,708.12% 2024-06-12 1 year ago
-98.53%
$5.72M
635
Across Protocol (ACX)
ACX
Across Protocol
 $0.042 $1.69 3,906.87% 2024-12-06 1 year ago
-97.50%
$2.04M
636
CYBER (CYBER)
CYBER
 $0.48 $15.79 3,156.39% 2023-09-01 2 years ago
-96.93%
$4.21M
640
WAX (WAXP)
WAX
 $0.0064 $2.77 43,189.71% 2018-01-09 8 years ago
-99.77%
$1.03M
641
KernelDAO (KERNEL)
KernelDAO
 $0.10 $0.47 364.45% 2025-04-14 11 months ago
-78.47%
$10.90M
643
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.0059 $0.20 3,280.97% 2021-08-06 4 years ago
-97.04%
$5.57M
646
EthereumPoW (ETHW)
EthereumPoW
 $0.27 $58.54 21,812.70% 2022-09-03 3 years ago
-99.54%
$4.80M
651
Mango Network (MGO)
MGO
Mango Network
 $0.018 $0.034 89.76% 2025-09-21 6 months ago
-47.30%
$10.83M
652
Perle (PRL)
PRL
Perle
 $0.16 $0.24 45.34% 2026-03-26 10 days ago
-31.20%
$5.23M
653
KGeN (KGEN)
KGeN
 $0.14 $0.65 351.48% 2025-10-18 5 months ago
-77.85%
$6.13M
655
B3 (Base) (B3)
B3
B3 (Base)
 $0.00031 $0.018 5,795.76% 2025-02-12 1 year ago
-98.30%
$2.39M
656
Momentum (MMT)
MMT
Momentum
 $0.14 $4.03 2,807.10% 2025-11-04 5 months ago
-96.56%
$100.62M
658
BSquared Network (B2)
B2
BSquared Network
 $0.68 $2.11 208.70% 2025-10-26 5 months ago
-67.61%
$5.44M
659
Manta Network (MANTA)
Manta Network
 $0.061 $4.05 6,569.41% 2024-03-12 2 years ago
-98.50%
$5.10M
660
Merlin Chain (MERL)
Merlin Chain
 $0.024 $1.45 6,047.80% 2024-04-19 1 year ago
-98.37%
$5.55M
665
Lisk (LSK)
LSK
Lisk
 $0.12 $34.92 28,476.34% 2018-01-07 8 years ago
-99.65%
$1.41M
667
Xertra (STRAX)
Xertra
 $0.013 $22.77 176,946.34% 2018-01-08 8 years ago
-99.94%
$12.92M
669
SP500 xStock (SPYX)
SP500 xStock
 $657.86 $709.50 7.85% 2026-01-12 2 months ago
-7.28%
$1.05M
670
Pocket Network (POKT)
Pocket Network
 $0.014 $3.11 22,625.15% 2022-01-16 4 years ago
-99.56%
$3.48M
673
Opinion (OPN)
OPN
Opinion
 $0.19 $0.46 140.26% 2026-03-05 1 month ago
-58.38%
$11.65M
675
peaq (PEAQ)
peaq
 $0.014 $0.75 5,286.57% 2024-12-10 1 year ago
-98.14%
$2.79M
676
dKargo (DKA)
DKA
dKargo
 $0.0054 $0.70 12,870.40% 2021-03-16 5 years ago
-99.23%
$1.72M
678
Micron Technology (Ondo Tokenized Stock) (MUON)
Micron Technology (Ondo Tokenized Stock)
 $360.50 $476.96 32.31% 2026-03-18 18 days ago
-24.42%
$4.45M
679
MiL.k (MLK)
MLK
MiL.k
 $0.050 $3.59 7,123.60% 2021-04-05 5 years ago
-98.62%
$1.87M
680
Spell (SPELL)
Spell
 $0.00016 $0.035 22,259.12% 2021-11-02 4 years ago
-99.55%
$3.15M
681
Stargate Finance (STG)
STG
Stargate Finance
 $0.23 $4.14 1,698.87% 2022-04-02 4 years ago
-94.44%
$13.92M
682
Drift Protocol (DRIFT)
Drift Protocol
 $0.044 $2.60 5,860.65% 2024-11-09 1 year ago
-98.32%
$20.25M
684
basilica (SN39)
basilica
 $7.11 $15.73 121.24% 2025-06-29 9 months ago
-54.80%
$1.38M
685
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $584.13 $641.53 9.83% 2025-12-27 3 months ago
-8.95%
$1.79M
687
Liquity (LQTY)
Liquity
 $0.27 $146.94 54,795.34% 2021-04-05 5 years ago
-99.82%
$2.67M
688
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.07% 2025-10-10 5 months ago
-11.56%
$5.87M
689
Brevis (BREV)
Brevis
 $0.11 $0.56 432.02% 2026-01-07 2 months ago
-81.20%
$7.57M
696
Delysium (AGI)
AGI
Delysium
 $0.011 $0.67 6,248.22% 2024-03-09 2 years ago
-98.42%
$1.04M
697
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0036 $0.092 2,441.34% 2024-07-18 1 year ago
-96.07%
$24.24M
700
Blast (BLAST)
Blast
 $0.00044 $0.029 6,526.75% 2024-06-27 1 year ago
-98.49%
$1.42M
704
Somnia (SOMI)
Somnia
 $0.16 $1.84 1,038.97% 2025-09-07 6 months ago
-91.22%
$7.96M
705
Sophon (SOPH)
Sophon
 $0.0081 $0.11 1,259.64% 2025-05-28 10 months ago
-92.65%
$4.01M
707
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00037 $0.027 7,211.10% 2024-03-16 2 years ago
-98.63%
$7.12M
708
Lista DAO (LISTA)
Lista DAO
 $0.090 $0.84 841.49% 2024-06-21 1 year ago
-89.38%
$3.59M
710
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.035 $11.17 32,253.48% 2021-11-20 4 years ago
-99.69%
$3.53M
711
Verified Emeralds (VEREM)
Verified Emeralds
 $10.04 $390.06 3,785.06% 2026-01-22 2 months ago
-97.43%
$5.00M
712
Zentry (ZENT)
Zentry
 $0.0032 $0.045 1,306.55% 2024-05-27 1 year ago
-92.89%
$1.02M
715
Aergo (AERGO)
Aergo
 $0.053 $0.66 1,149.82% 2025-04-16 11 months ago
-92.00%
$2.31M
716
Animecoin (ANIME)
Animecoin
 $0.0045 $0.19 4,054.70% 2025-01-23 1 year ago
-97.59%
$7.64M
718
Shentu (CTK)
CTK
Shentu
 $0.16 $3.94 2,360.50% 2021-04-06 4 years ago
-95.94%
$1.28M
719
Giggle Fund (GIGGLE)
Giggle Fund
 $24.76 $274.54 1,008.80% 2025-10-25 5 months ago
-90.98%
$37.32M
720
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0044 $1.09 24,578.91% 2021-01-11 5 years ago
-99.59%
$7.66M
724
Huma Finance (HUMA)
Huma Finance
 $0.014 $0.12 717.27% 2025-05-26 10 months ago
-87.76%
$15.83M
728
MEZO (MEZO)
MEZO
 $0.049 $0.11 132.12% 2026-04-01 4 days ago
-56.92%
$63.87M
730
Cobak (CBK)
CBK
Cobak
 $0.24 $15.74 6,355.82% 2021-04-02 5 years ago
-98.45%
$2.33M
731
HumidiFi (WET)
WET
HumidiFi
 $0.11 $0.33 217.19% 2025-12-10 3 months ago
-68.47%
$4.86M
733
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.098 $1.03 943.37% 2025-10-17 5 months ago
-90.42%
$34.61M
734
Coin98 (C98)
C98
Coin98
 $0.024 $6.42 26,723.26% 2021-08-25 4 years ago
-99.63%
$2.16M
735
Civic (CVC)
CVC
Civic
 $0.030 $1.35 4,422.76% 2018-01-03 8 years ago
-97.79%
$3.30M
736
NOVA (SN68)
NOVA
 $5.82 $14.03 141.07% 2025-06-10 9 months ago
-58.52%
$1.13M
737
Velvet (VELVET)
Velvet
 $0.065 $0.31 377.72% 2025-09-23 6 months ago
-79.07%
$1.98M
739
Allora (ALLO)
Allora
 $0.11 $1.60 1,388.03% 2025-11-11 4 months ago
-93.28%
$9.58M
740
Gunz (GUN)
GUN
Gunz
 $0.014 $0.12 739.57% 2025-03-31 1 year ago
-88.09%
$6.84M
741
Corn (CORN)
Corn
 $0.045 $0.19 315.63% 2025-03-28 1 year ago
-75.94%
$8.94M
742
Infinex (INX)
INX
Infinex
 $0.012 $0.033 183.06% 2026-01-30 2 months ago
-64.67%
$2.84M
744
XT.com (XT)
XT
XT.com
 $3.88 $20.21 420.88% 2021-11-15 4 years ago
-80.80%
$3.80M
745
Superfortune (GUA)
GUA
Superfortune
 $0.52 $0.57 10.19% 2026-04-03 2 days ago
-9.25%
$1.46M
746
Definitive (EDGE)
Definitive
 $0.10 $0.86 747.20% 2025-08-17 7 months ago
-88.20%
$19.17M
746
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 244.12% 2025-10-16 5 months ago
-70.94%
$2.27M
746
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.14 $5.70 4,119.78% 2022-04-29 3 years ago
-97.63%
$8.16M
747
Big Time (BIGTIME)
Big Time
 $0.012 $0.98 7,889.79% 2023-12-05 2 years ago
-98.75%
$11.31M
748
Euler (EUL)
EUL
Euler
 $0.96 $15.81 1,548.10% 2025-07-11 8 months ago
-93.93%
$4.60M
748
CROSS (CROSS)
CROSS
 $0.069 $0.44 535.10% 2025-07-18 8 months ago
-84.25%
$3.03M
748
Osmosis (OSMO)
Osmosis
 $0.030 $11.25 37,026.54% 2022-03-04 4 years ago
-99.73%
$1.57M
749
Audius (AUDIO)
Audius
 $0.017 $4.95 29,887.97% 2021-03-27 5 years ago
-99.67%
$2.64M
749
NVIDIA (Ondo Tokenized Stock) (NVDAON)
NVIDIA (Ondo Tokenized Stock)
 $175.36 $211.50 20.61% 2025-10-29 5 months ago
-17.09%
$1.71M
754
Neiro (NEIRO)
Neiro
 $0.000054 $0.0030 5,459.34% 2024-11-12 1 year ago
-98.20%
$7.97M
755
Trillions (TRILLIONS)
Trillions
 $0.023 $0.045 97.98% 2025-09-28 6 months ago
-49.49%
$3.28M
756
Taiko (TAIKO)
Taiko
 $0.12 $3.80 3,196.01% 2024-06-05 1 year ago
-96.97%
$2.79M
757
Catizen (CATI)
Catizen
 $0.055 $1.11 1,922.67% 2024-09-20 1 year ago
-95.06%
$3.98M
759
EGL1 (EGL1)
EGL1
 $0.023 $0.12 423.95% 2025-07-19 8 months ago
-80.91%
$4.45M
763
Doodles (DOOD)
Doodles
 $0.0029 $0.018 509.37% 2025-10-07 5 months ago
-83.59%
$8.03M
764
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $175.84 $211.16 20.09% 2025-10-29 5 months ago
-16.73%
$3.52M
765
Aevo (AEVO)
Aevo
 $0.024 $3.76 15,336.99% 2024-03-28 2 years ago
-99.35%
$17.21M
766
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000011 $0.00000092 8,607.55% 2023-12-15 2 years ago
-98.85%
$1.68M
767
Flux (FLUX)
Flux
 $0.055 $3.33 6,006.17% 2022-01-03 4 years ago
-98.36%
$2.03M
768
aixbt (AIXBT)
aixbt
 $0.022 $0.94 4,143.00% 2025-01-16 1 year ago
-97.64%
$8.29M
772
Magma Finance (MAGMA)
Magma Finance
 $0.12 $0.18 60.26% 2025-12-16 3 months ago
-37.60%
$2.34M
778
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00060 $0.40 66,818.96% 2021-07-13 4 years ago
-99.85%
$2.30M
779
Loopring (LRC)
LRC
Loopring
 $0.017 $3.75 21,412.98% 2021-11-10 4 years ago
-99.54%
$2.49M
780
Unitas (UP)
UP
Unitas
 $0.17 $0.19 12.07% 2026-03-26 10 days ago
-10.77%
$20.76M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko