All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
531
Magma Finance (MAGMA)
Magma Finance
 $0.24 $0.28 18.62% 2026-04-25 27 days ago
-15.69%
$2.34M
533
ORE (ORE)
ORE
ORE
 $97.23 $1,451.62 1,392.98% 2024-07-30 1 year ago
-93.30%
$1.08M
534
Osmosis (OSMO)
Osmosis
 $0.058 $11.25 19,248.18% 2022-03-04 4 years ago
-99.48%
$10.90M
537
Terra (LUNA)
Terra
 $0.062 $18.87 30,172.40% 2022-05-28 3 years ago
-99.67%
$2.86M
538
Frax Staked frxUSD (SFRXUSD)
Frax Staked frxUSD
 $1.20 $1.26 5.00% 2025-09-12 8 months ago
-4.76%
$1.00M
540
aPriori (APR)
APR
aPriori
 $0.18 $0.74 318.21% 2025-10-24 6 months ago
-76.09%
$3.47M
542
OpenGradient (OPG)
OPG
OpenGradient
 $0.23 $0.48 110.27% 2026-04-22 1 month ago
-52.44%
$92.77M
543
SQD (SQD)
SQD
SQD
 $0.039 $0.28 622.32% 2025-06-11 11 months ago
-86.16%
$2.26M
544
SAFEbit (SAFE)
SAFEbit
 $0.11 $0.50 347.62% 2025-10-03 7 months ago
-77.66%
$1.39M
545
Nockchain (NOCK)
Nockchain
 $0.022 $0.21 861.78% 2025-10-17 7 months ago
-89.60%
$1.87M
547
B3 (Base) (B3)
B3
B3 (Base)
 $0.00091 $0.018 1,901.10% 2025-02-12 1 year ago
-95.00%
$3.19M
548
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 $750.03 $754.22 0.56% 2026-05-14 8 days ago
-0.56%
$2.03M
549
OpenServ (SERV)
OpenServ
 $0.055 $0.14 153.70% 2024-12-21 1 year ago
-60.58%
$2.73M
550
monji (MONJI)
monji
 $0.058 $0.062 7.30% 2026-05-22 há 17 horas
-6.81%
$1.03M
554
UMA (UMA)
UMA
UMA
 $0.46 $41.56 8,938.26% 2021-02-04 5 years ago
-98.89%
$10.55M
555
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
Alphabet Class A (Ondo Tokenized Stock)
 $383.54 $407.72 6.30% 2026-05-18 4 days ago
-5.93%
$11.16M
559
IoTeX (IOTX)
IoTeX
 $0.0043 $0.26 5,819.49% 2021-11-13 4 years ago
-98.31%
$1.79M
562
Orbs (ORBS)
Orbs
 $0.0082 $0.36 4,282.87% 2021-03-16 5 years ago
-97.72%
$2.48M
563
Gensyn (AI)
AI
Gensyn
 $0.031 $0.10 232.29% 2026-04-29 23 days ago
-69.91%
$19.10M
564
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.12% 2024-04-16 2 years ago
-15.34%
$8.70M
567
OpenLedger (OPEN)
OpenLedger
 $0.19 $1.82 875.15% 2025-09-08 8 months ago
-89.75%
$9.94M
568
Snek (SNEK)
Snek
 $0.00054 $0.0090 1,563.09% 2024-12-05 1 year ago
-93.99%
$2.14M
569
DMT-NAT (NAT)
NAT
DMT-NAT
 $0.00000010 $0.00000039 275.07% 2026-04-21 1 month ago
-73.34%
$1.35M
573
Neiro (NEIRO)
Neiro
 $0.000094 $0.0030 3,093.91% 2024-11-12 1 year ago
-96.87%
$13.55M
577
Huma Finance (HUMA)
Huma Finance
 $0.023 $0.12 408.09% 2025-05-26 11 months ago
-80.32%
$10.82M
579
ECOMI (OMI)
OMI
ECOMI
 $0.00015 $0.013 9,155.80% 2021-03-19 5 years ago
-98.92%
$1.12M
581
BOOK OF MEME (BOME)
BOOK OF MEME
 $0.00057 $0.027 4,621.39% 2024-03-16 2 years ago
-97.88%
$13.06M
583
Gigachad (GIGA)
Gigachad
 $0.0041 $0.095 2,240.00% 2025-01-03 1 year ago
-95.73%
$4.34M
584
KAIO (KAIO)
KAIO
 $0.057 $0.25 334.49% 2026-05-06 16 days ago
-76.98%
$1.49M
585
CROSS (CROSS)
CROSS
 $0.092 $0.44 374.35% 2025-07-18 10 months ago
-78.92%
$3.01M
586
Renzo (REZ)
REZ
Renzo
 $0.0045 $0.28 6,146.05% 2024-04-30 2 years ago
-98.40%
$5.67M
587
Status (SNT)
SNT
Status
 $0.0096 $0.68 7,021.82% 2018-01-03 8 years ago
-98.60%
$2.15M
589
Rocket Pool (RPL)
RPL
Rocket Pool
 $1.69 $61.90 3,562.72% 2023-04-16 3 years ago
-97.27%
$2.28M
590
Moonbirds (BIRB)
Moonbirds
 $0.13 $0.48 258.90% 2026-02-03 3 months ago
-72.14%
$4.25M
591
Waves (WAVES)
WAVES
Waves
 $0.38 $61.30 16,138.45% 2022-03-31 4 years ago
-99.38%
$3.51M
592
ZEROBASE (ZBT)
ZBT
ZEROBASE
 $0.15 $1.03 564.70% 2025-10-17 7 months ago
-84.96%
$29.73M
596
KGeN (KGEN)
KGeN
 $0.19 $0.65 243.45% 2025-10-18 7 months ago
-70.88%
$2.00M
597
SSV Network (SSV)
SSV
SSV Network
 $2.55 $65.82 2,481.18% 2024-03-25 2 years ago
-96.13%
$8.23M
599
SKALE (SKL)
SKL
SKALE
 $0.0061 $1.22 19,864.23% 2021-03-12 5 years ago
-99.50%
$4.25M
602
Dogelon Mars (ELON)
Dogelon Mars
 $0.000000037 $0.0000026 6,918.97% 2021-10-30 4 years ago
-98.58%
$3.35M
603
Velvet (VELVET)
Velvet
 $0.100 $0.31 210.84% 2025-09-23 7 months ago
-67.83%
$3.20M
606
Manta Network (MANTA)
Manta Network
 $0.078 $4.05 5,105.12% 2024-03-12 2 years ago
-98.08%
$9.45M
607
Band (BAND)
Band
 $0.21 $22.83 10,930.80% 2021-04-15 5 years ago
-99.09%
$4.21M
609
Core (CORE)
Core
 $0.034 $6.14 18,171.06% 2023-02-08 3 years ago
-99.45%
$6.31M
610
Illuvium (ILV)
ILV
Illuvium
 $4.36 $1,911.26 43,736.24% 2021-11-30 4 years ago
-99.77%
$3.05M
611
Bancor Network (BNT)
BNT
Bancor Network
 $0.33 $10.72 3,108.55% 2018-01-09 8 years ago
-96.88%
$1.34M
612
Hyperlane (HYPER)
Hyperlane
 $0.11 $0.66 525.74% 2025-07-11 10 months ago
-84.02%
$33.09M
613
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.036 $0.046 27.33% 2026-04-13 1 month ago
-21.46%
$1.62M
615
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.14 $10.07 7,156.51% 2021-03-31 5 years ago
-98.62%
$1.65M
618
StorX (SRX)
SRX
StorX
 $0.058 $4.69 7,940.18% 2021-09-19 4 years ago
-98.76%
$1.85M
619
COTI (COTI)
COTI
 $0.012 $0.67 5,258.54% 2021-09-29 4 years ago
-98.13%
$4.01M
622
IOST (IOST)
IOST
 $0.0011 $0.13 12,049.22% 2018-01-24 8 years ago
-99.18%
$4.67M
625
Open Campus (EDU)
EDU
Open Campus
 $0.046 $1.67 3,515.01% 2023-04-29 3 years ago
-97.23%
$10.61M
626
Merlin Chain (MERL)
Merlin Chain
 $0.027 $1.45 5,178.75% 2024-04-19 2 years ago
-98.11%
$2.89M
627
Bonfida (FIDA)
Bonfida
 $0.035 $18.77 53,234.27% 2021-11-03 4 years ago
-99.81%
$105.92M
628
IBS (IBS)
IBS
IBS
 $39.49 $40.64 2.91% 2026-05-17 5 days ago
-2.83%
$1.07M
631
Bounce (AUCTION)
Bounce
 $4.68 $70.44 1,405.13% 2021-04-12 5 years ago
-93.36%
$5.47M
632
AI Companions (AIC)
AIC
AI Companions
 $0.035 $0.58 1,573.73% 2025-10-05 7 months ago
-94.03%
$1.38M
634
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.0062 $1.09 17,522.68% 2021-01-11 5 years ago
-99.43%
$2.44M
635
τemplar (SN3)
SN3
τemplar
 $7.60 $44.47 485.13% 2025-06-10 11 months ago
-82.91%
$1.13M
636
SP500 xStock (SPYX)
SP500 xStock
 $748.42 $754.72 0.84% 2026-05-22 há 17 horas
-0.83%
$3.56M
638
Resupply USD (REUSD)
Resupply USD
 $1.00 $1.18 18.13% 2025-09-15 8 months ago
-15.35%
$1.79M
639
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.0067 $0.19 2,674.15% 2021-12-23 4 years ago
-96.40%
$6.78M
641
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0.0068 $0.20 2,817.95% 2021-08-06 4 years ago
-96.57%
$8.46M
643
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $3.43 243.91% 2025-10-16 7 months ago
-70.92%
$15.37M
646
Espresso (ESP)
ESP
Espresso
 $0.064 $0.22 237.50% 2026-02-24 2 months ago
-70.37%
$4.80M
648
Powerledger (POWR)
Powerledger
 $0.063 $1.89 2,894.82% 2018-01-07 8 years ago
-96.66%
$2.47M
654
Degen (DEGEN)
Degen
 $0.00090 $0.065 7,111.19% 2024-03-31 2 years ago
-98.61%
$3.87M
655
MetaMask USD (MUSD)
MetaMask USD
 $1.00 $1.26 26.06% 2026-05-17 5 days ago
-20.67%
$4.07M
657
Perle (PRL)
PRL
Perle
 $0.19 $0.43 129.26% 2026-04-16 1 month ago
-56.38%
$4.27M
658
Backpack (BP)
BP
Backpack
 $0.13 $0.45 241.19% 2026-03-23 1 month ago
-70.69%
$1.21M
659
Rosa Inu (ROSA)
Rosa Inu
 $0.00033 $0.022 6,564.66% 2024-07-02 1 year ago
-98.50%
$2.59M
660
MYX Finance (MYX)
MYX
MYX Finance
 $0.17 $19.03 10,888.88% 2025-09-11 8 months ago
-99.09%
$8.77M
662
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,131.46% 2023-03-07 3 years ago
-97.64%
$3.64M
665
Hive (HIVE)
Hive
 $0.059 $3.41 5,656.93% 2021-11-26 4 years ago
-98.26%
$1.41M
669
Memecoin (MEME)
Memecoin
 $0.00051 $0.056 11,002.92% 2024-03-04 2 years ago
-99.10%
$4.94M
671
CYBER (CYBER)
CYBER
 $0.48 $15.79 3,222.48% 2023-09-01 2 years ago
-96.99%
$8.35M
672
GMT (GMT)
GMT
GMT
 $0.010 $4.11 40,133.18% 2022-04-28 4 years ago
-99.75%
$6.30M
673
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $215.11 $239.99 11.57% 2026-05-15 7 days ago
-10.37%
$5.79M
674
CARV (CARV)
CARV
 $0.054 $1.36 2,427.60% 2024-11-02 1 year ago
-96.04%
$4.00M
675
Giggle Fund (GIGGLE)
Giggle Fund
 $31.69 $274.54 766.33% 2025-10-25 6 months ago
-88.46%
$9.41M
676
SEDA (SEDA)
SEDA
 $0.043 $0.26 516.83% 2025-11-02 6 months ago
-83.79%
$1.12M
679
PlaysOut (PLAY)
PlaysOut
 $0.085 $0.23 169.58% 2026-04-15 1 month ago
-62.91%
$11.88M
680
Unitas (UP)
UP
Unitas
 $0.25 $0.31 23.73% 2026-04-10 1 month ago
-19.18%
$20.90M
681
WOO (WOO)
WOO
WOO
 $0.017 $1.78 10,629.90% 2021-11-15 4 years ago
-99.07%
$2.69M
683
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
iShares Silver Trust (Ondo Tokenized Stock)
 $68.30 $109.63 60.51% 2026-01-29 3 months ago
-37.70%
$3.84M
684
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.011 $0.029 174.51% 2025-12-04 5 months ago
-63.57%
$75.51M
688
Bedrock (BR)
BR
Bedrock
 $0.12 $0.26 109.33% 2026-04-15 1 month ago
-52.23%
$1.37M
689
iExec RLC (RLC)
RLC
iExec RLC
 $0.43 $15.51 3,544.46% 2021-05-10 5 years ago
-97.26%
$3.12M
690
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.065 $4.39 6,620.55% 2018-09-28 7 years ago
-98.51%
$1.37M
691
UCHAIN (UCN)
UCN
UCHAIN
 $306.74 $1,806.54 488.95% 2026-01-11 4 months ago
-83.02%
$1.96M
694
Bitway (BTW)
BTW
Bitway
 $0.014 $0.038 171.04% 2026-03-19 2 months ago
-63.11%
$8.09M
695
Clearpool (CPOOL)
Clearpool
 $0.031 $2.55 8,255.43% 2021-11-16 4 years ago
-98.80%
$1.78M
701
Space and Time (SXT)
SXT
Space and Time
 $0.012 $0.16 1,293.18% 2025-05-08 1 year ago
-92.82%
$6.30M
703
NOVA (SN68)
NOVA
 $7.02 $14.03 99.86% 2025-06-10 11 months ago
-49.96%
$1.26M
705
Apro (AT)
AT
Apro
 $0.13 $0.86 561.39% 2025-10-24 6 months ago
-84.88%
$4.64M
706
aixbt (AIXBT)
aixbt
 $0.030 $0.94 3,039.25% 2025-01-16 1 year ago
-96.81%
$15.68M
707
Sapien (SAPIEN)
Sapien
 $0.12 $0.54 350.18% 2025-11-06 6 months ago
-77.79%
$9.84M
709
Sign (SIGN)
Sign
 $0.013 $0.13 919.06% 2025-09-24 7 months ago
-90.19%
$5.26M
710
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $160.07 $462.34 188.84% 2025-07-18 10 months ago
-65.38%
$1.54M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko