All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
482
RedStone (RED)
RED
RedStone
 $0.39 $0.93 137.52% 2025-03-06 4 months ago
-57.90%
$111.15M
483
Venus (XVS)
XVS
Venus
 $6.56 $146.82 2,138.11% 2021-05-10 4 years ago
-95.53%
$6.54M
484
SQD (SQD)
SQD
SQD
 $0.15 $0.28 96.37% 2025-06-11 1 month ago
-49.08%
$22.28M
487
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0.022 $0.19 760.29% 2021-12-23 3 years ago
-88.38%
$24.74M
488
Solana Name Service (prev. Bonfida) (FIDA)
Solana Name Service (prev. Bonfida)
 $0.11 $18.77 17,007.81% 2021-11-03 3 years ago
-99.42%
$20.11M
489
Animecoin (ANIME)
Animecoin
 $0.020 $0.19 846.09% 2025-01-23 6 months ago
-89.43%
$16.95M
490
DIA (DIA)
DIA
DIA
 $0.90 $5.73 535.54% 2021-05-05 4 years ago
-84.27%
$18.46M
492
Spark (SPK)
SPK
Spark
 $0.10 $0.18 84.08% 2025-07-23 4 days ago
-45.68%
$224.79M
493
Cookie DAO (COOKIE)
Cookie DAO
 $0.18 $0.75 318.47% 2025-01-10 6 months ago
-76.10%
$13.24M
494
DOLA (DOLA)
DOLA
 $1.00 $1.87 87.09% 2021-11-13 3 years ago
-46.55%
$1.42M
495
BitMart (BMX)
BMX
BitMart
 $0.31 $0.62 99.38% 2024-06-05 1 year ago
-49.84%
$6.08M
496
Cetus Protocol (CETUS)
Cetus Protocol
 $0.13 $0.49 278.93% 2024-11-10 8 months ago
-73.61%
$51.54M
497
Chintai (CHEX)
Chintai
 $0.10 $0.80 670.06% 2024-12-17 7 months ago
-87.01%
$1.28M
499
Verasity (VRA)
VRA
Verasity
 $0.0012 $0.086 6,993.62% 2021-11-01 3 years ago
-98.59%
$5.90M
500
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $117,975.00 $122,542.00 3.87% 2025-07-14 13 days ago
-3.73%
$1.56M
501
AI Companions (AIC)
AIC
AI Companions
 $0.10 $0.54 432.88% 2025-02-04 5 months ago
-81.23%
$4.10M
502
Ardor (ARDR)
Ardor
 $0.10 $2.04 1,885.98% 2018-01-13 7 years ago
-94.96%
$6.99M
504
Stratis (STRAX)
Stratis
 $0.051 $22.77 44,187.55% 2018-01-08 7 years ago
-99.77%
$1.18M
505
ONFA (OFT)
OFT
ONFA
 $0.89 $2.48 177.84% 2024-07-19 1 year ago
-64.01%
$2.34M
506
Aevo (AEVO)
Aevo
 $0.11 $3.76 3,274.92% 2024-03-28 1 year ago
-97.04%
$13.90M
507
Cross (CROSS)
Cross
 $0.29 $0.44 50.60% 2025-07-18 9 days ago
-33.60%
$17.21M
509
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $3,772.40 $4,096.66 8.60% 2024-12-16 7 months ago
-7.92%
$1.09M
512
EGL1 (EGL1)
EGL1
 $0.10 $0.12 17.89% 2025-07-19 8 days ago
-15.18%
$9.25M
513
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.014 $0.092 560.26% 2024-07-18 1 year ago
-84.85%
$13.11M
515
Flux (FLUX)
Flux
 $0.26 $3.33 1,194.01% 2022-01-03 3 years ago
-92.27%
$6.71M
516
Manta Network (MANTA)
Manta Network
 $0.24 $4.05 1,621.33% 2024-03-12 1 year ago
-94.19%
$9.35M
517
Pocket Network (POKT)
Pocket Network
 $0.050 $3.11 6,179.12% 2022-01-16 3 years ago
-98.41%
$10.80M
518
Powerledger (POWR)
Powerledger
 $0.19 $1.89 905.66% 2018-01-07 7 years ago
-90.06%
$4.59M
520
PYTHIA (PYTHIA)
PYTHIA
 $0.099 $0.11 7.67% 2025-07-22 5 days ago
-7.12%
$7.20M
521
Venice Token (VVV)
VVV
Venice Token
 $3.04 $22.58 642.76% 2025-01-28 5 months ago
-86.54%
$5.06M
522
Hivemapper (HONEY)
Hivemapper
 $0.022 $0.38 1,647.28% 2023-12-12 1 year ago
-94.28%
$1.12M
523
Api3 (API3)
Api3
 $0.78 $10.30 1,224.26% 2021-04-07 4 years ago
-92.45%
$14.15M
526
Usual (USUAL)
Usual
 $0.093 $1.61 1,633.20% 2024-12-20 7 months ago
-94.23%
$30.70M
527
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $4,547.31 $4,858.83 6.85% 2024-12-06 7 months ago
-6.41%
$4.27M
528
Dymension (DYM)
DYM
Dymension
 $0.29 $8.50 2,853.56% 2024-02-14 1 year ago
-96.61%
$5.86M
531
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $3,778.48 $4,100.41 8.52% 2024-12-06 7 months ago
-7.85%
$2.14M
532
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.18 $11.17 6,135.00% 2021-11-20 3 years ago
-98.40%
$9.31M
533
Memecoin (MEME)
Memecoin
 $0.0019 $0.056 2,904.59% 2024-03-04 1 year ago
-96.67%
$15.49M
535
L2 Standard Bridged frxUSD (FRXUSD)
L2 Standard Bridged frxUSD
 $1.00 $1.05 4.60% 2025-03-02 4 months ago
-4.39%
$1.11M
539
Apu Apustaja (APU)
APU
Apu Apustaja
 $0.00028 $0.0015 426.56% 2024-11-18 8 months ago
-81.01%
$2.31M
540
Humanity (H)
H
Humanity
 $0.052 $0.11 107.90% 2025-07-04 23 days ago
-51.90%
$24.97M
542
PHALA (PHA)
PHA
PHALA
 $0.12 $1.39 1,090.26% 2021-05-15 4 years ago
-91.60%
$11.29M
543
Sign (SIGN)
Sign
 $0.078 $0.13 61.42% 2025-04-29 2 months ago
-38.05%
$8.81M
544
Orbs (ORBS)
Orbs
 $0.020 $0.36 1,702.76% 2021-03-16 4 years ago
-94.45%
$2.48M
545
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $3,777.65 $3,849.22 1.89% 2025-07-21 6 days ago
-1.86%
$4.01M
546
Launch Coin on Believe (LAUNCHCOIN)
Launch Coin on Believe
 $0.093 $0.36 283.29% 2025-05-15 2 months ago
-73.91%
$43.36M
547
Lisk (LSK)
LSK
Lisk
 $0.47 $34.92 7,290.77% 2018-01-07 7 years ago
-98.65%
$3.17M
548
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000044 $0.00000092 1,983.52% 2023-12-15 1 year ago
-95.20%
$7.03M
550
Minidoge (MINIDOGE)
Minidoge
 $0.00000013 $0.00000014 5.05% 2025-07-27 há 4 horas
-4.81%
$1.06M
551
Across Protocol (ACX)
ACX
Across Protocol
 $0.19 $1.69 809.15% 2024-12-06 7 months ago
-89.00%
$7.86M
556
ARK (ARK)
ARK
ARK
 $0.48 $10.22 2,011.87% 2018-01-10 7 years ago
-95.26%
$5.50M
557
Audius (AUDIO)
Audius
 $0.067 $4.95 7,247.81% 2021-03-27 4 years ago
-98.64%
$5.49M
558
Sonic SVM (SONIC)
Sonic SVM
 $0.25 $1.23 393.29% 2025-01-08 6 months ago
-79.73%
$14.85M
559
Newton Protocol (NEWT)
Newton Protocol
 $0.42 $0.82 96.08% 2025-06-24 1 month ago
-49.00%
$115.31M
560
Degen (DEGEN)
Degen
 $0.0039 $0.065 1,568.91% 2024-03-31 1 year ago
-94.01%
$16.36M
561
Beets Staked Sonic (STS)
STS
Beets Staked Sonic
 $0.35 $0.99 186.34% 2025-02-21 5 months ago
-65.08%
$1.23M
563
Merlin Chain (MERL)
Merlin Chain
 $0.12 $1.45 1,092.60% 2024-04-19 1 year ago
-91.61%
$9.97M
564
Balancer (BAL)
BAL
Balancer
 $1.36 $74.45 5,374.26% 2021-05-04 4 years ago
-98.17%
$11.54M
565
Taiko (TAIKO)
Taiko
 $0.52 $3.80 630.21% 2024-06-05 1 year ago
-86.31%
$31.95M
568
HOME (HOME)
HOME
 $0.032 $0.039 19.46% 2025-06-10 1 month ago
-16.29%
$34.66M
569
Mythos (MYTH)
Mythos
 $0.11 $1.99 1,707.83% 2022-11-03 2 years ago
-94.47%
$1.48M
570
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1.00 $1.02 2.30% 2025-05-28 1 month ago
-2.25%
$28.56M
572
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0.34 $10.07 2,864.05% 2021-03-31 4 years ago
-96.63%
$3.27M
574
Spell (SPELL)
Spell
 $0.00053 $0.035 6,467.69% 2021-11-02 3 years ago
-98.48%
$5.71M
575
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $3,778.34 $4,100.79 8.53% 2024-12-16 7 months ago
-7.86%
$7.24M
577
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $3,777.32 $4,089.86 8.27% 2024-12-06 7 months ago
-7.64%
$24.15M
578
ChainGPT (CGPT)
ChainGPT
 $0.10 $0.56 440.84% 2024-03-12 1 year ago
-81.51%
$10.10M
579
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.087 $0.14 62.19% 2025-06-16 1 month ago
-38.34%
$1.11M
580
Civic (CVC)
CVC
Civic
 $0.11 $1.35 1,154.37% 2018-01-03 7 years ago
-92.03%
$9.13M
581
IQ (IQ)
IQ
IQ
 $0.0039 $0.072 1,776.82% 2018-07-16 7 years ago
-94.67%
$3.14M
582
Chromia (CHR)
CHR
Chromia
 $0.10 $1.49 1,364.70% 2021-11-20 3 years ago
-93.17%
$17.61M
583
MORI COIN (MORI)
MORI COIN
 $0.094 $0.20 114.04% 2025-07-06 21 days ago
-53.28%
$4.06M
584
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1.00 $1.00 0.42% 2025-07-07 20 days ago
-0.42%
$8.29M
585
Ontology Gas (ONG)
ONG
Ontology Gas
 $0.20 $4.39 2,110.89% 2018-09-28 6 years ago
-95.48%
$3.22M
587
dKargo (DKA)
DKA
dKargo
 $0.017 $0.70 4,147.02% 2021-03-16 4 years ago
-97.65%
$1.10M
588
Hyperlane (HYPER)
Hyperlane
 $0.47 $0.66 40.87% 2025-07-11 16 days ago
-29.01%
$59.24M
589
Resupply USD (REUSD)
Resupply USD
 $0.99 $1.02 3.18% 2025-07-02 25 days ago
-3.09%
$1.60M
591
Dent (DENT)
Dent
 $0.00086 $0.10 11,598.76% 2018-01-09 7 years ago
-99.15%
$9.50M
592
QuantixAI (QAI)
QAI
QuantixAI
 $102.19 $109.60 7.25% 2025-07-13 14 days ago
-6.76%
$6.48M
594
SPACE ID (ID)
ID
SPACE ID
 $0.19 $1.84 863.97% 2024-03-17 1 year ago
-89.63%
$8.69M
595
Milady Cult Coin (CULT)
Milady Cult Coin
 $0.0019 $0.0077 308.78% 2024-12-09 7 months ago
-75.54%
$8.04M
597
TerraClassicUSD (USTC)
TerraClassicUSD
 $0.014 $1.09 7,453.41% 2021-01-11 4 years ago
-98.68%
$3.52M
598
Sophon (SOPH)
Sophon
 $0.040 $0.11 174.26% 2025-05-28 1 month ago
-63.54%
$21.05M
599
ResearchCoin (RSC)
RSC
ResearchCoin
 $0.70 $1.51 115.45% 2025-01-05 6 months ago
-53.58%
$3.17M
602
MiL.k (MLK)
MLK
MiL.k
 $0.17 $3.59 2,045.78% 2021-04-05 4 years ago
-95.34%
$1.89M
603
Shuffle (SHFL)
Shuffle
 $0.26 $0.79 207.14% 2024-03-18 1 year ago
-67.44%
$1.15M
604
WAX (WAXP)
WAX
 $0.023 $2.77 12,019.23% 2018-01-09 7 years ago
-99.17%
$3.24M
605
Saga (SAGA)
Saga
 $0.29 $7.60 2,499.05% 2024-04-09 1 year ago
-96.15%
$15.41M
606
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.0022 $0.40 18,216.86% 2021-07-13 4 years ago
-99.45%
$52.43M
607
peaq (PEAQ)
peaq
 $0.076 $0.75 884.14% 2024-12-10 7 months ago
-89.84%
$6.78M
611
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1.00 $1.22 22.16% 2023-08-17 1 year ago
-18.14%
$12.05M
612
iExec RLC (RLC)
RLC
iExec RLC
 $1.08 $15.51 1,336.11% 2021-05-10 4 years ago
-93.04%
$5.13M
613
PONKE (PONKE)
PONKE
 $0.14 $0.84 497.34% 2024-11-19 8 months ago
-83.26%
$6.61M
614
TAGGER (TAG)
TAG
TAGGER
 $0.00072 $0.00078 8.82% 2025-07-27 há 4 horas
-8.11%
$29.47M
615
Steem (STEEM)
Steem
 $0.15 $8.19 5,415.37% 2018-01-03 7 years ago
-98.19%
$6.63M
616
Chutes (SN64)
Chutes
 $60.55 $104.42 72.45% 2025-06-10 1 month ago
-42.01%
$1.80M
618
Moonbeam (GLMR)
Moonbeam
 $0.077 $19.50 25,085.66% 2022-01-11 3 years ago
-99.60%
$4.39M
619
ao Computer (AO)
AO
ao Computer
 $16.88 $50.01 196.27% 2025-04-07 3 months ago
-66.25%
$3.28M
621
B3 (Base) (B3)
B3
B3 (Base)
 $0.0028 $0.018 546.39% 2025-02-12 5 months ago
-84.53%
$4.25M
622
Zircuit (ZRC)
ZRC
Zircuit
 $0.035 $0.097 179.57% 2024-11-25 8 months ago
-64.23%
$36.92M
Last update 2 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko