All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
624
ao Computer (AO)
AO
ao Computer
 $16.81 $50.01 197.50% 2025-04-07 3 months ago
-66.39%
$3.18M
625
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.0021 $0.40 18,698.39% 2021-07-13 4 years ago
-99.47%
$53.17M
626
CYBER (CYBER)
CYBER
 $1.71 $15.79 823.39% 2023-09-01 1 year ago
-89.17%
$16.78M
627
TAGGER (TAG)
TAG
TAGGER
 $0.00070 $0.00078 12.17% 2025-07-27 há 9 horas
-10.85%
$25.10M
628
Felix feUSD (FEUSD)
Felix feUSD
 $0.99 $1.07 7.81% 2025-04-02 3 months ago
-7.24%
$4.90M
630
Tokamak Network (TON)
TON
Tokamak Network
 $1.42 $30.51 2,048.59% 2021-04-02 4 years ago
-95.35%
$3.48M
632
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.44 $5.70 1,206.14% 2022-04-29 3 years ago
-92.34%
$11.71M
633
Initia (INIT)
Initia
 $0.46 $1.42 207.62% 2025-05-13 2 months ago
-67.49%
$45.13M
634
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1.00 $1.03 3.21% 2025-01-20 6 months ago
-3.11%
$5.09M
635
Marlin (POND)
Marlin
 $0.0090 $0.32 3,481.78% 2020-12-21 4 years ago
-97.21%
$2.79M
636
Xai (XAI)
XAI
Xai
 $0.057 $1.59 2,670.86% 2024-02-25 1 year ago
-96.39%
$14.34M
638
Numeraire (NMR)
NMR
Numeraire
 $9.06 $93.15 928.15% 2021-05-16 4 years ago
-90.27%
$4.93M
641
L2 Standard Bridged WETH (Blast) (WETH)
L2 Standard Bridged WETH (Blast)
 $3,812.61 $4,099.94 7.54% 2024-12-16 7 months ago
-7.01%
$1.00M
642
BugsCoin (BGSC)
BugsCoin
 $0.0062 $0.012 98.47% 2025-04-23 3 months ago
-49.61%
$3.18M
643
Vanar Chain (VANRY)
Vanar Chain
 $0.037 $0.37 915.94% 2024-03-13 1 year ago
-90.16%
$6.29M
644
Level USD (LVLUSD)
Level USD
 $1.00 $1.05 5.16% 2025-01-20 6 months ago
-4.91%
$2.33M
647
JOE (JOE)
JOE
JOE
 $0.18 $5.09 2,755.52% 2021-11-21 3 years ago
-96.50%
$6.96M
648
Supra (SUPRA)
Supra
 $0.0044 $0.073 1,557.37% 2024-12-08 7 months ago
-93.97%
$4.72M
650
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.070 $0.66 840.44% 2024-11-27 8 months ago
-89.37%
$12.39M
651
SSV Network (SSV)
SSV
SSV Network
 $9.88 $65.82 566.19% 2024-03-25 1 year ago
-84.99%
$15.70M
652
Metal DAO (MTL)
MTL
Metal DAO
 $0.81 $17.03 1,998.48% 2018-06-21 7 years ago
-95.23%
$1.17M
653
Bounce (AUCTION)
Bounce
 $10.56 $70.44 567.05% 2021-04-12 4 years ago
-85.01%
$8.68M
655
Lagrange (LA)
LA
Lagrange
 $0.36 $1.72 378.89% 2025-06-06 1 month ago
-79.12%
$16.32M
656
Dogelon Mars (ELON)
Dogelon Mars
 $0.00000013 $0.0000026 1,953.93% 2021-10-30 3 years ago
-95.13%
$2.94M
658
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0.16 $0.68 337.16% 2024-10-23 9 months ago
-77.13%
$1.90M
660
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $3,811.36 $3,871.57 1.58% 2025-07-21 6 days ago
-1.56%
$1.13M
661
CARV (CARV)
CARV
 $0.31 $1.36 342.36% 2024-11-02 8 months ago
-77.39%
$5.81M
662
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.37 $1.34 267.08% 2025-05-31 1 month ago
-72.76%
$90.77M
663
Strike (STRIKE)
Strike
 $12.05 $78.95 555.19% 2021-04-16 4 years ago
-84.74%
$77.89M
664
PePeonTron (PEPEONTRON)
PePeonTron
 $0.068 $0.090 33.47% 2025-07-10 17 days ago
-25.08%
$1.79M
667
Huma Finance (HUMA)
Huma Finance
 $0.038 $0.12 200.39% 2025-05-26 2 months ago
-66.71%
$41.86M
668
Nillion (NIL)
NIL
Nillion
 $0.34 $0.90 161.75% 2025-03-24 4 months ago
-61.80%
$12.98M
669
Tutorial (TUT)
TUT
Tutorial
 $0.080 $0.080 0.47% 2025-07-27 há 9 horas
-0.47%
$50.72M
670
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.043 $0.49 1,057.19% 2024-03-13 1 year ago
-91.36%
$12.39M
671
Adventure Gold (AGLD)
Adventure Gold
 $0.79 $7.70 871.89% 2021-09-03 3 years ago
-89.71%
$6.69M
672
SkyAI (SKYAI)
SkyAI
 $0.066 $0.092 39.86% 2025-05-14 2 months ago
-28.50%
$11.18M
675
Talos (T)
T
Talos
 $0.23 $0.30 29.02% 2025-07-24 3 days ago
-22.50%
$2.44M
676
Pepecoin (PEP)
PEP
Pepecoin
 $0.00066 $0.0018 174.99% 2024-12-09 7 months ago
-63.63%
$1.05M
677
Zentry (ZENT)
Zentry
 $0.0092 $0.045 391.69% 2024-05-27 1 year ago
-79.66%
$7.35M
680
Avail (AVAIL)
Avail
 $0.019 $0.24 1,145.42% 2024-07-24 1 year ago
-91.97%
$2.24M
683
Pax Dollar (USDP)
Pax Dollar
 $1.00 $1.18 18.01% 2024-04-16 1 year ago
-15.26%
$1.16M
685
RIZE (RIZE)
RIZE
 $0.076 $0.098 29.50% 2025-07-22 5 days ago
-22.78%
$1.04M
686
Cartesi (CTSI)
Cartesi
 $0.074 $1.74 2,262.59% 2021-05-09 4 years ago
-95.77%
$4.54M
688
SoSoValue (SOSO)
SoSoValue
 $0.55 $1.42 155.95% 2025-01-25 6 months ago
-60.93%
$1.39M
690
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.15 15.18% 2025-02-03 5 months ago
-13.18%
$4.40M
692
Elixir (ELX)
ELX
Elixir
 $0.24 $0.74 201.31% 2025-03-11 4 months ago
-66.81%
$43.17M
693
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0063 $0.058 812.93% 2025-07-11 16 days ago
-89.05%
$25.10M
694
Aergo (AERGO)
Aergo
 $0.13 $0.66 392.24% 2025-04-16 3 months ago
-79.68%
$4.37M
695
Comedian (BAN)
BAN
Comedian
 $0.063 $0.38 498.49% 2024-11-18 8 months ago
-83.29%
$4.44M
697
Scroll (SCR)
SCR
Scroll
 $0.33 $1.43 331.60% 2024-12-13 7 months ago
-76.83%
$9.04M
698
Neutron (NTRN)
Neutron
 $0.10 $1.97 1,809.71% 2024-02-16 1 year ago
-94.76%
$2.98M
700
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.062 $0.46 629.52% 2021-04-12 4 years ago
-86.29%
$1.56M
702
Solv Protocol (SOLV)
Solv Protocol
 $0.042 $0.20 380.90% 2025-01-17 6 months ago
-79.21%
$6.30M
703
Secret (SCRT)
Secret
 $0.20 $10.38 5,189.44% 2021-10-28 3 years ago
-98.11%
$2.00M
704
Zeus Network (ZEUS)
Zeus Network
 $0.16 $1.11 592.04% 2024-04-08 1 year ago
-85.55%
$4.04M
709
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000088 $0.0000065 637.14% 2024-03-09 1 year ago
-86.43%
$21.95M
710
Cobak (CBK)
CBK
Cobak
 $0.63 $15.74 2,381.76% 2021-04-02 4 years ago
-95.97%
$2.37M
712
MindWaveDAO (NILA)
MindWaveDAO
 $0.071 $0.12 63.40% 2025-07-14 13 days ago
-38.80%
$2.53M
713
Bobo Coin (BOBO)
Bobo Coin
 $0.00000091 $0.0000034 278.55% 2024-06-13 1 year ago
-73.58%
$2.78M
717
LandWolf (WOLF)
LandWolf
 $0.000066 $0.00028 328.26% 2024-12-11 7 months ago
-76.65%
$2.00M
718
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1.00 $1.77 77.00% 2025-03-17 4 months ago
-43.50%
$15.77M
719
Moonriver (MOVR)
Moonriver
 $6.10 $494.26 8,002.62% 2021-09-11 3 years ago
-98.77%
$4.55M
720
Uranus (URANUS)
Uranus
 $0.59 $0.64 8.37% 2025-07-27 há 9 horas
-7.72%
$60.13M
724
Dolomite (DOLO)
Dolomite
 $0.16 $0.17 5.95% 2025-07-27 há 9 horas
-5.61%
$49.97M
725
Electroneum (ETN)
ETN
Electroneum
 $0.0033 $0.21 6,270.46% 2018-01-06 7 years ago
-98.43%
$1.34M
726
DOWGE (DJI6930)
DOWGE
 $0.058 $0.085 45.04% 2025-07-22 5 days ago
-31.06%
$3.01M
728
BankrCoin (BNKR)
BankrCoin
 $0.00058 $0.00070 19.57% 2025-07-24 3 days ago
-16.36%
$2.51M
729
Sundog (SUNDOG)
Sundog
 $0.058 $0.38 548.23% 2024-09-27 10 months ago
-84.57%
$6.37M
730
PinLink (PIN)
PIN
PinLink
 $0.73 $4.28 487.13% 2024-12-11 7 months ago
-82.97%
$1.26M
733
Looped Hype (LHYPE)
Looped Hype
 $42.88 $50.36 17.44% 2025-07-14 13 days ago
-14.85%
$3.81M
734
Coin98 (C98)
C98
Coin98
 $0.057 $6.42 11,076.10% 2021-08-25 3 years ago
-99.11%
$8.07M
736
Unipoly (UNP)
UNP
Unipoly
 $0.21 $0.30 45.85% 2025-04-29 2 months ago
-31.43%
$1.66M
737
Chainbase (C)
C
Chainbase
 $0.36 $0.52 45.49% 2025-07-18 9 days ago
-31.27%
$116.71M
742
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.021 $0.22 933.48% 2025-01-31 5 months ago
-90.32%
$3.75M
745
WINkLink (WIN)
WIN
WINkLink
 $0.000057 $0.0029 5,012.59% 2021-04-05 4 years ago
-98.04%
$13.69M
746
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000083 $0.000068 718.63% 2024-12-16 7 months ago
-87.78%
$6.93M
747
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.17 $4.01 2,323.77% 2024-03-19 1 year ago
-95.87%
$3.98M
751
Block (BLOCK)
Block
 $0.13 $0.17 29.09% 2025-07-22 5 days ago
-22.54%
$1.76M
752
Velodrome Finance (VELO)
Velodrome Finance
 $0.057 $0.41 620.16% 2024-12-13 7 months ago
-86.11%
$6.65M
754
BENQI (QI)
QI
BENQI
 $0.0078 $0.39 4,954.03% 2021-08-24 3 years ago
-98.02%
$1.99M
756
Resolv (RESOLV)
Resolv
 $0.21 $0.41 97.90% 2025-06-11 1 month ago
-49.47%
$56.84M
758
SaucerSwap (SAUCE)
SaucerSwap
 $0.065 $0.23 257.97% 2024-02-29 1 year ago
-72.06%
$1.11M
760
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $251.51 $363.89 44.68% 2025-01-19 6 months ago
-30.88%
$2.41M
761
QuarkChain (QKC)
QKC
QuarkChain
 $0.0076 $0.34 4,336.97% 2018-06-05 7 years ago
-97.75%
$1.44M
762
Shentu (CTK)
CTK
Shentu
 $0.37 $3.94 968.36% 2021-04-06 4 years ago
-90.64%
$9.69M
763
Gemini Dollar (GUSD)
Gemini Dollar
 $1.00 $3.30 230.06% 2018-10-11 6 years ago
-69.70%
$73.05M
766
Hunt (HUNT)
Hunt
 $0.27 $1.46 443.34% 2021-11-28 3 years ago
-81.60%
$1.11M
768
Frax USD (FRXUSD)
Frax USD
 $1.00 $1.01 0.72% 2025-05-30 1 month ago
-0.72%
$8.22M
769
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00083 $0.0072 772.01% 2024-09-27 10 months ago
-88.53%
$14.36M
770
Wrapped POL (WPOL)
Wrapped POL
 $0.24 $2.91 1,121.22% 2021-12-27 3 years ago
-91.81%
$9.67M
771
Empyreal (EMP)
EMP
Empyreal
 $174.48 $495.39 183.92% 2024-12-11 7 months ago
-64.78%
$1.15M
772
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.06 $1.13 7.01% 2025-01-29 5 months ago
-6.55%
$6.48M
774
Access Protocol (ACS)
ACS
Access Protocol
 $0.0013 $0.027 2,040.49% 2023-02-16 2 years ago
-95.33%
$1.33M
776
Aspecta (ASP)
ASP
Aspecta
 $0.23 $0.58 152.78% 2025-07-24 3 days ago
-60.44%
$27.93M
780
Renzo Restaked SOL (EZSOL)
Renzo Restaked SOL
 $227.81 $344.19 51.09% 2025-01-19 6 months ago
-33.81%
$2.62M
781
MESSIER (M87)
M87
MESSIER
 $0.000059 $0.00015 147.88% 2024-12-12 7 months ago
-59.66%
$1.51M
783
Universal ETH (UNIETH)
Universal ETH
 $4,189.31 $4,682.56 11.77% 2024-04-05 1 year ago
-10.53%
$1.75M
784
Aurora (AURORA)
Aurora
 $0.083 $35.40 42,765.97% 2022-01-16 3 years ago
-99.77%
$3.16M
786
Gains Network (GNS)
GNS
Gains Network
 $1.76 $12.48 609.09% 2023-02-17 2 years ago
-85.90%
$1.80M
787
Gems VIP (GEMS)
Gems VIP
 $0.11 $0.32 190.08% 2024-10-18 9 months ago
-65.53%
$3.63M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko