All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
713
Sapien (SAPIEN)
Sapien
 $0.12 $0.54 356.37% 2025-11-06 6 months ago
-78.09%
$9.86M
714
Harmony (ONE)
ONE
Harmony
 $0.0020 $0.38 19,048.61% 2021-10-26 4 years ago
-99.48%
$2.36M
715
GoPlus Security (GPS)
GPS
GoPlus Security
 $0.0067 $0.22 3,204.35% 2025-01-31 1 year ago
-96.97%
$3.69M
718
Euler (EUL)
EUL
Euler
 $1.21 $15.81 1,206.61% 2025-07-11 10 months ago
-92.35%
$3.47M
721
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.054 $0.12 114.66% 2026-01-16 4 months ago
-53.41%
$3.72M
722
Lista DAO (LISTA)
Lista DAO
 $0.076 $0.84 1,009.09% 2024-06-21 1 year ago
-90.98%
$3.49M
723
Across Protocol (ACX)
ACX
Across Protocol
 $0.041 $1.69 4,008.45% 2024-12-06 1 year ago
-97.57%
$2.43M
725
Starpower (STAR)
Starpower
 $0.15 $0.20 28.30% 2026-05-21 1 day ago
-22.06%
$3.08M
726
Steem (STEEM)
Steem
 $0.052 $8.19 15,527.68% 2018-01-03 8 years ago
-99.36%
$3.41M
728
WAX (WAXP)
WAX
 $0.0062 $2.77 44,567.05% 2018-01-09 8 years ago
-99.78%
$1.18M
730
Flux (FLUX)
Flux
 $0.069 $3.33 4,710.12% 2022-01-03 4 years ago
-97.92%
$2.52M
732
PHALA (PHA)
PHA
PHALA
 $0.034 $1.39 4,029.03% 2021-05-15 5 years ago
-97.58%
$8.70M
734
Blast (BLAST)
Blast
 $0.00045 $0.029 6,322.97% 2024-06-27 1 year ago
-98.44%
$2.15M
735
Secret (SCRT)
Secret
 $0.082 $10.38 12,609.53% 2021-10-28 4 years ago
-99.21%
$1.41M
739
iota (SN9)
SN9
iota
 $6.54 $20.55 214.22% 2025-06-10 11 months ago
-68.18%
$1.41M
740
Brevis (BREV)
Brevis
 $0.11 $0.56 399.51% 2026-01-07 4 months ago
-79.98%
$8.14M
742
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0.038 $11.17 29,626.51% 2021-11-20 4 years ago
-99.66%
$6.28M
746
Lisk (LSK)
LSK
Lisk
 $0.12 $34.92 29,296.66% 2018-01-07 8 years ago
-99.66%
$3.78M
747
Collector Crypt (CARDS)
Collector Crypt
 $0.11 $0.38 255.56% 2025-09-14 8 months ago
-71.88%
$5.15M
749
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $424.55 $497.31 17.14% 2025-12-22 5 months ago
-14.63%
$3.98M
750
Dogs (DOGS)
Dogs
 $0.000053 $0.0016 2,966.65% 2024-08-28 1 year ago
-96.74%
$14.57M
751
Audius (AUDIO)
Audius
 $0.019 $4.95 25,357.15% 2021-03-27 5 years ago
-99.61%
$5.70M
753
Cartesi (CTSI)
Cartesi
 $0.030 $1.74 5,718.66% 2021-05-09 5 years ago
-98.28%
$1.87M
754
Spell (SPELL)
Spell
 $0.00016 $0.035 21,992.85% 2021-11-02 4 years ago
-99.55%
$2.43M
755
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0.000000013 $0.00000092 7,055.04% 2023-12-15 2 years ago
-98.60%
$2.22M
756
dKargo (DKA)
DKA
dKargo
 $0.0054 $0.70 12,870.16% 2021-03-16 5 years ago
-99.23%
$1.56M
757
MiL.k (MLK)
MLK
MiL.k
 $0.049 $3.59 7,274.45% 2021-04-05 5 years ago
-98.64%
$2.40M
759
BSquared Network (B2)
B2
BSquared Network
 $0.64 $2.11 229.36% 2025-10-26 6 months ago
-69.64%
$8.15M
760
Metal DAO (MTL)
MTL
Metal DAO
 $0.29 $17.03 5,723.97% 2018-06-21 7 years ago
-98.28%
$1.79M
765
Somnia (SOMI)
Somnia
 $0.16 $1.84 1,029.25% 2025-09-07 8 months ago
-91.14%
$7.99M
770
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0.0036 $0.092 2,455.85% 2024-07-18 1 year ago
-96.09%
$3.20M
771
Metis (METIS)
Metis
 $3.47 $323.54 9,223.92% 2022-01-16 4 years ago
-98.93%
$2.88M
773
Liquity (LQTY)
Liquity
 $0.26 $146.94 56,833.41% 2021-04-05 5 years ago
-99.82%
$5.26M
774
Shentu (CTK)
CTK
Shentu
 $0.16 $3.94 2,341.55% 2021-04-06 5 years ago
-95.90%
$1.24M
777
Momentum (MMT)
MMT
Momentum
 $0.12 $4.03 3,135.05% 2025-11-04 6 months ago
-96.91%
$3.32M
781
Sophon (SOPH)
Sophon
 $0.0078 $0.11 1,313.83% 2025-05-28 11 months ago
-92.93%
$3.16M
782
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0.15 $5.70 3,752.97% 2022-04-29 4 years ago
-97.40%
$4.06M
783
Usual (USUAL)
Usual
 $0.014 $1.61 11,350.62% 2024-12-20 1 year ago
-99.13%
$3.88M
784
Moonriver (MOVR)
Moonriver
 $2.17 $494.26 22,676.96% 2021-09-11 4 years ago
-99.56%
$4.25M
791
Nasdaq xStock (QQQX)
Nasdaq xStock
 $718.24 $2,014.76 180.51% 2025-07-06 10 months ago
-64.35%
$1.96M
792
INFINIT (IN)
IN
INFINIT
 $0.076 $0.31 304.94% 2025-10-10 7 months ago
-75.30%
$24.39M
793
Cetus Protocol (CETUS)
Cetus Protocol
 $0.026 $0.49 1,764.90% 2024-11-10 1 year ago
-94.64%
$3.46M
795
Opinion (OPN)
OPN
Opinion
 $0.17 $0.46 166.59% 2026-03-05 2 months ago
-62.49%
$10.68M
796
XT.com (XT)
XT
XT.com
 $4.09 $20.21 394.13% 2021-11-15 4 years ago
-79.76%
$5.81M
797
Hippius (SN75)
Hippius
 $5.95 $11.90 100.00% 2026-03-25 1 month ago
-50.00%
$2.03M
798
Yield Basis (YB)
YB
Yield Basis
 $0.13 $0.82 551.82% 2025-10-15 7 months ago
-84.66%
$15.01M
799
Anoma (XAN)
XAN
Anoma
 $0.0098 $0.27 2,676.14% 2025-09-29 7 months ago
-96.40%
$3.36M
801
Tornado Cash (TORN)
Tornado Cash
 $6.43 $436.16 6,683.20% 2021-02-13 5 years ago
-98.53%
$1.53M
802
Cobak (CBK)
CBK
Cobak
 $0.25 $15.74 6,279.26% 2021-04-02 5 years ago
-98.43%
$3.20M
803
Gunz (GUN)
GUN
Gunz
 $0.012 $0.12 856.49% 2025-03-31 1 year ago
-89.55%
$7.96M
806
Corn (CORN)
Corn
 $0.046 $0.19 306.90% 2025-03-28 1 year ago
-75.42%
$4.10M
807
FLOCK (FLOCK)
FLOCK
 $0.066 $0.67 916.53% 2025-09-09 8 months ago
-90.16%
$2.77M
809
Animecoin (ANIME)
Animecoin
 $0.0043 $0.19 4,183.32% 2025-01-23 1 year ago
-97.67%
$5.57M
811
Mango Network (MGO)
MGO
Mango Network
 $0.015 $0.034 127.09% 2025-09-21 8 months ago
-55.97%
$1.92M
812
Civic (CVC)
CVC
Civic
 $0.030 $1.35 4,429.64% 2018-01-03 8 years ago
-97.79%
$1.88M
813
Swarm Network (TRUTH)
Swarm Network
 $0.011 $0.050 337.96% 2025-11-10 6 months ago
-77.17%
$2.92M
816
pippin (PIPPIN)
pippin
 $0.024 $0.90 3,697.11% 2026-02-26 2 months ago
-97.37%
$4.94M
818
PONKE (PONKE)
PONKE
 $0.042 $0.84 1,906.66% 2024-11-19 1 year ago
-95.02%
$5.79M
819
ChainGPT (CGPT)
ChainGPT
 $0.025 $0.56 2,088.47% 2024-03-12 2 years ago
-95.43%
$10.14M
820
Big Time (BIGTIME)
Big Time
 $0.012 $0.98 7,845.27% 2023-12-05 2 years ago
-98.74%
$4.37M
821
Superform (UP)
UP
Superform
 $0.12 $0.28 126.18% 2026-05-13 9 days ago
-55.79%
$17.11M
822
Alphabet xStock (GOOGLX)
Alphabet xStock
 $383.82 $408.05 6.31% 2026-05-18 4 days ago
-5.94%
$23.31M
825
Naoris Protocol (NAORIS)
Naoris Protocol
 $0.038 $0.16 328.39% 2026-05-04 18 days ago
-76.66%
$2.76M
828
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $119.16 $275.94 131.57% 2025-11-09 6 months ago
-56.82%
$4.74M
830
Aevo (AEVO)
Aevo
 $0.025 $3.76 14,889.43% 2024-03-28 2 years ago
-99.33%
$8.24M
832
Acurast (ACU)
ACU
Acurast
 $0.083 $0.32 279.37% 2026-01-24 3 months ago
-73.64%
$2.31M
833
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0.00063 $0.40 63,426.37% 2021-07-13 4 years ago
-99.84%
$3.22M
834
Definitive (EDGE)
Definitive
 $0.091 $0.86 849.79% 2025-08-17 9 months ago
-89.47%
$3.37M
835
tokenbot (CLANKER)
tokenbot
 $23.15 $142.84 517.02% 2025-10-26 6 months ago
-83.79%
$2.49M
838
Trillions (TRILLIONS)
Trillions
 $0.023 $0.045 97.98% 2025-09-28 7 months ago
-49.49%
$3.28M
839
Allora (ALLO)
Allora
 $0.098 $1.60 1,530.59% 2025-11-11 6 months ago
-93.87%
$86.76M
840
Nillion (NIL)
NIL
Nillion
 $0.051 $0.90 1,658.77% 2025-03-24 1 year ago
-94.31%
$16.13M
841
Eclipse (ES)
ES
Eclipse
 $0.15 $0.50 230.44% 2025-07-16 10 months ago
-69.74%
$3.69M
845
PUMPCADE (PUMPCADE)
PUMPCADE
 $0.023 $0.047 109.45% 2026-04-15 1 month ago
-52.26%
$1.07M
847
FOLKS (FOLKS)
FOLKS
 $1.35 $48.86 3,519.26% 2025-12-14 5 months ago
-97.24%
$1.47M
849
Mira (MIRA)
Mira
 $0.079 $2.68 3,282.47% 2025-09-26 7 months ago
-97.04%
$2.00M
850
Caldera (ERA)
ERA
Caldera
 $0.13 $1.88 1,373.34% 2025-07-17 10 months ago
-93.21%
$2.47M
851
Medibloc (MED)
MED
Medibloc
 $0.0021 $0.35 16,738.73% 2021-04-02 5 years ago
-99.41%
$1.78M
856
Lagrange (LA)
LA
Lagrange
 $0.11 $1.72 1,416.25% 2025-06-06 11 months ago
-93.40%
$10.58M
863
SynFutures (F)
F
SynFutures
 $0.0053 $0.19 3,549.13% 2024-12-06 1 year ago
-97.26%
$1.96M
866
DIA (DIA)
DIA
DIA
 $0.18 $5.73 3,089.23% 2021-05-05 5 years ago
-96.86%
$1.64M
868
USDH (USDH)
USDH
 $1.00 $1.11 11.00% 2025-10-10 7 months ago
-9.91%
$16.62M
870
Zerebro (ZEREBRO)
Zerebro
 $0.021 $0.78 3,566.46% 2025-01-02 1 year ago
-97.27%
$2.75M
871
Manifesting (MANIFEST)
Manifesting
 $0.023 $0.029 23.79% 2026-05-22 há 18 horas
-19.22%
$1.36M
872
Chromia (CHR)
CHR
Chromia
 $0.022 $1.49 6,755.64% 2021-11-20 4 years ago
-98.54%
$4.27M
874
Taiko (TAIKO)
Taiko
 $0.11 $3.80 3,397.31% 2024-06-05 1 year ago
-97.14%
$2.14M
877
Adventure Gold (AGLD)
Adventure Gold
 $0.24 $7.70 3,106.50% 2021-09-03 4 years ago
-96.88%
$4.89M
878
Zest Protocol (ZEST)
Zest Protocol
 $0.15 $0.19 29.46% 2026-05-20 2 days ago
-22.75%
$56.18M
880
OpenEden (EDEN)
OpenEden
 $0.11 $1.31 1,043.84% 2025-09-30 7 months ago
-91.26%
$194.07M
881
Catizen (CATI)
Catizen
 $0.049 $1.11 2,165.16% 2024-09-20 1 year ago
-95.59%
$5.03M
882
Fluent (BLEND)
Fluent
 $0.10 $0.27 160.94% 2026-04-24 28 days ago
-61.68%
$15.02M
883
Prom (PROM)
Prom
 $1.15 $105.94 9,112.17% 2021-04-30 5 years ago
-98.91%
$3.99M
884
Gitlawb (GITLAWB)
Gitlawb
 $0.00021 $0.00043 104.62% 2026-05-20 2 days ago
-51.13%
$5.16M
886
Xai (XAI)
XAI
Xai
 $0.010 $1.59 15,617.61% 2024-02-25 2 years ago
-99.36%
$5.65M
889
Doodles (DOOD)
Doodles
 $0.0027 $0.018 561.06% 2025-10-07 7 months ago
-84.87%
$8.36M
890
Treasure (MAGIC)
Treasure
 $0.061 $6.32 10,194.50% 2022-02-19 4 years ago
-99.03%
$5.02M
891
COINDEPO (COINDEPO)
COINDEPO
 $0.075 $0.10 32.84% 2025-10-14 7 months ago
-24.72%
$1.07M
894
REAL (ASSET)
REAL
 $0.18 $0.24 30.31% 2026-05-16 6 days ago
-23.26%
$1.89M
898
Orderly (ORDER)
Orderly
 $0.052 $0.49 840.15% 2025-10-06 7 months ago
-89.36%
$4.99M
899
Velodrome Finance (VELO)
Velodrome Finance
 $0.017 $0.41 2,309.21% 2024-12-13 1 year ago
-95.85%
$5.51M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko