All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
642
Keeta (KTA)
KTA
Keeta
 $0.14 $0.22 56.30% 2025-03-26 1 month ago
-36.02%
$1.58M
643
Siren (SIREN)
Siren
 $0.078 $0.11 37.67% 2025-02-19 2 months ago
-27.36%
$7.04M
644
Ava AI (AVA)
AVA
Ava AI
 $0.057 $0.33 484.39% 2025-01-15 3 months ago
-82.89%
$20.57M
646
BENQI (QI)
QI
BENQI
 $0.0086 $0.39 4,503.56% 2021-08-24 3 years ago
-97.83%
$3.18M
647
QuarkChain (QKC)
QKC
QuarkChain
 $0.0080 $0.34 4,145.74% 2018-06-05 6 years ago
-97.64%
$4.26M
651
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1.00 $1.05 5.24% 2024-05-20 11 months ago
-4.98%
$1.83M
652
Rei (REI)
REI
Rei
 $0.055 $0.18 227.43% 2025-01-02 3 months ago
-69.46%
$1.06M
654
Housecoin (HOUSE)
Housecoin
 $0.054 $0.076 39.26% 2025-04-27 2 days ago
-28.19%
$36.51M
660
LandWolf (WOLF)
LandWolf
 $0.000061 $0.00028 364.89% 2024-12-11 4 months ago
-78.49%
$3.31M
661
Hippocrat (HPO)
HPO
Hippocrat
 $0.053 $0.99 1,771.37% 2021-11-18 3 years ago
-94.66%
$1.38M
662
Wrapped POL (WPOL)
Wrapped POL
 $0.24 $2.91 1,123.31% 2021-12-27 3 years ago
-91.83%
$7.36M
663
Sundog (SUNDOG)
Sundog
 $0.054 $0.38 592.90% 2024-09-27 7 months ago
-85.57%
$14.95M
666
MESSIER (M87)
M87
MESSIER
 $0.000061 $0.00015 138.83% 2024-12-12 4 months ago
-58.13%
$1.50M
667
Fuel Network (FUEL)
Fuel Network
 $0.011 $0.084 629.87% 2024-12-29 4 months ago
-86.30%
$1.32M
669
Comedian (BAN)
BAN
Comedian
 $0.054 $0.38 599.99% 2024-11-18 5 months ago
-85.71%
$29.08M
672
dForce (DF)
DF
dForce
 $0.054 $1.50 2,692.20% 2020-06-20 4 years ago
-96.42%
$2.67M
673
BounceBit (BB)
BB
BounceBit
 $0.13 $0.87 562.26% 2024-06-06 10 months ago
-84.90%
$9.05M
674
WINkLink (WIN)
WIN
WINkLink
 $0.000054 $0.0029 5,267.66% 2021-04-05 4 years ago
-98.14%
$11.63M
676
Solv Protocol (SOLV)
Solv Protocol
 $0.036 $0.20 455.47% 2025-01-17 3 months ago
-82.00%
$47.67M
677
ao Computer (AO)
AO
ao Computer
 $13.97 $50.01 257.98% 2025-04-07 22 days ago
-72.07%
$2.71M
678
TrueFi (TRU)
TRU
TrueFi
 $0.041 $1.02 2,382.82% 2021-08-12 3 years ago
-95.97%
$10.90M
679
Hunt (HUNT)
Hunt
 $0.27 $1.46 449.47% 2021-11-28 3 years ago
-81.80%
$1.67M
682
Cobak (CBK)
CBK
Cobak
 $0.56 $15.74 2,712.16% 2021-04-02 4 years ago
-96.44%
$4.02M
684
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.055 $0.92 1,586.35% 2024-11-14 5 months ago
-94.07%
$34.93M
685
Tensor (TNSR)
Tensor
 $0.15 $2.23 1,351.33% 2024-04-08 1 year ago
-93.11%
$6.63M
686
Merlin Chain (MERL)
Merlin Chain
 $0.098 $1.45 1,383.91% 2024-04-19 1 year ago
-93.26%
$6.13M
687
Felix feUSD (FEUSD)
Felix feUSD
 $0.99 $1.07 7.77% 2025-04-02 27 days ago
-7.21%
$11.65M
688
Aleph Zero (AZERO)
Aleph Zero
 $0.17 $3.09 1,717.12% 2022-04-15 3 years ago
-94.50%
$1.83M
689
SuperRare (RARE)
SuperRare
 $0.062 $3.64 5,766.62% 2021-10-11 3 years ago
-98.30%
$19.17M
692
TokenFi (TOKEN)
TokenFi
 $0.021 $0.24 1,082.31% 2024-03-26 1 year ago
-91.54%
$57.73M
693
CYBER (CYBER)
CYBER
 $1.34 $15.79 1,078.36% 2023-09-01 1 year ago
-91.51%
$8.14M
694
NetMind Token (NMT)
NMT
NetMind Token
 $1.06 $16.09 1,419.36% 2024-03-09 1 year ago
-93.42%
$2.44M
696
TARS AI (TAI)
TAI
TARS AI
 $0.083 $0.49 494.81% 2024-12-13 4 months ago
-83.19%
$38.43M
699
Velodrome Finance (VELO)
Velodrome Finance
 $0.053 $0.41 673.38% 2024-12-13 4 months ago
-87.07%
$8.60M
702
deBridge (DBR)
DBR
deBridge
 $0.017 $0.055 228.35% 2024-12-22 4 months ago
-69.54%
$14.38M
704
Zerebro (ZEREBRO)
Zerebro
 $0.049 $0.78 1,515.16% 2025-01-02 3 months ago
-93.81%
$58.67M
705
Shentu (CTK)
CTK
Shentu
 $0.33 $3.94 1,079.16% 2021-04-06 4 years ago
-91.52%
$3.86M
707
DODO (DODO)
DODO
 $0.048 $8.38 17,288.55% 2021-02-20 4 years ago
-99.42%
$6.75M
713
Omni Network (OMNI)
Omni Network
 $2.47 $53.81 2,078.54% 2024-04-17 1 year ago
-95.41%
$9.42M
714
SSV Network (SSV)
SSV
SSV Network
 $6.66 $65.82 888.29% 2024-03-25 1 year ago
-89.88%
$12.52M
715
Banana For Scale (BANANAS31)
Banana For Scale
 $0.0047 $0.0082 74.26% 2024-12-18 4 months ago
-42.61%
$10.18M
716
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1.00 $1.15 15.26% 2025-02-03 2 months ago
-13.24%
$4.65M
717
ApeX (APEX)
ApeX
 $0.84 $3.83 356.27% 2024-03-27 1 year ago
-78.08%
$26.59M
719
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000069 $0.000068 881.41% 2024-12-16 4 months ago
-89.81%
$7.42M
723
Gains Network (GNS)
GNS
Gains Network
 $1.52 $12.48 721.05% 2023-02-17 2 years ago
-87.82%
$1.88M
725
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1.00 $1.28 28.00% 2024-03-17 1 year ago
-21.88%
$5.02M
726
Bridged USD Coin (StarkGate) (USDC)
Bridged USD Coin (StarkGate)
 $1.00 $1.10 9.81% 2024-01-30 1 year ago
-8.93%
$1.33M
727
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0.045 $0.46 902.16% 2021-04-12 4 years ago
-90.02%
$3.22M
733
Storj (STORJ)
Storj
 $0.31 $3.81 1,110.84% 2021-03-28 4 years ago
-91.74%
$10.72M
734
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000065 $0.0000065 890.63% 2024-03-09 1 year ago
-89.91%
$2.86M
735
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.49 $40.93 8,265.18% 2021-03-15 4 years ago
-98.80%
$13.12M
739
MovieBloc (MBL)
MBL
MovieBloc
 $0.0024 $0.045 1,749.02% 2021-04-02 4 years ago
-94.59%
$5.69M
740
Avalon (AVL)
AVL
Avalon
 $0.25 $0.79 220.02% 2025-03-08 1 month ago
-68.75%
$18.34M
744
Helium Mobile (MOBILE)
Helium Mobile
 $0.00050 $0.0078 1,460.70% 2023-12-19 1 year ago
-93.59%
$1.04M
745
Particle Network (PARTI)
Particle Network
 $0.19 $0.41 117.93% 2025-03-25 1 month ago
-54.11%
$40.28M
748
RSS3 (RSS3)
RSS3
 $0.060 $0.69 1,042.91% 2022-02-15 3 years ago
-91.25%
$5.24M
752
Moo Deng (MOODENG)
Moo Deng
 $0.044 $0.68 1,451.24% 2024-11-15 5 months ago
-93.55%
$26.66M
754
Bifrost (BFC)
BFC
Bifrost
 $0.031 $0.78 2,418.76% 2021-08-19 3 years ago
-96.03%
$1.05M
756
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.000000048 $0.00000043 793.32% 2024-03-13 1 year ago
-88.81%
$6.47M
757
STONKS (STONKS)
STONKS
 $0.043 $0.060 39.73% 2025-03-02 1 month ago
-28.43%
$4.96M
758
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.071 $1.03 1,336.85% 2021-04-05 4 years ago
-93.04%
$4.50M
759
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $193.70 $363.89 87.86% 2025-01-19 3 months ago
-46.77%
$1.05M
760
Strike (STRIKE)
Strike
 $7.55 $78.95 945.70% 2021-04-16 4 years ago
-90.44%
$1.13M
761
DUSK (DUSK)
DUSK
 $0.083 $1.09 1,205.62% 2021-12-29 3 years ago
-92.34%
$3.73M
764
Zora (ZORA)
Zora
 $0.015 $0.034 124.53% 2025-04-23 6 days ago
-55.46%
$37.00M
765
Origin Token (OGN)
OGN
Origin Token
 $0.060 $3.35 5,445.53% 2021-04-08 4 years ago
-98.20%
$4.63M
766
StormX (STMX)
StormX
 $0.0038 $0.17 4,233.68% 2018-01-05 7 years ago
-97.69%
$3.11M
768
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0061 $0.016 159.11% 2024-01-19 1 year ago
-61.41%
$5.92M
769
tokenbot (CLANKER)
tokenbot
 $41.58 $141.54 240.40% 2024-11-27 5 months ago
-70.62%
$7.69M
771
Nym (NYM)
NYM
Nym
 $0.051 $5.76 11,283.40% 2022-04-15 3 years ago
-99.12%
$1.17M
773
Sperax (SPA)
SPA
Sperax
 $0.020 $0.24 1,088.19% 2022-03-23 3 years ago
-91.58%
$2.64M
774
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.60 $6.45 974.73% 2021-04-14 4 years ago
-90.70%
$5.68M
778
Radworks (RAD)
RAD
Radworks
 $0.81 $27.61 3,295.22% 2021-04-15 4 years ago
-97.05%
$8.86M
779
MARBLEX (MBX)
MBX
MARBLEX
 $0.20 $20.74 10,528.43% 2022-06-30 2 years ago
-99.06%
$2.72M
782
Ancient8 (A8)
A8
Ancient8
 $0.14 $0.49 254.40% 2024-12-19 4 months ago
-71.78%
$6.12M
783
Acala (ACA)
ACA
Acala
 $0.034 $2.79 8,035.47% 2022-01-25 3 years ago
-98.77%
$5.60M
784
Propy (PRO)
PRO
Propy
 $0.69 $5.15 650.37% 2018-01-05 7 years ago
-86.67%
$4.08M
785
Neutron (NTRN)
Neutron
 $0.14 $1.97 1,313.49% 2024-02-16 1 year ago
-92.93%
$2.66M
786
Dego Finance (DEGO)
Dego Finance
 $1.89 $33.41 1,667.72% 2021-03-14 4 years ago
-94.34%
$3.35M
787
SkyAI (SKYAI)
SkyAI
 $0.039 $0.054 37.07% 2025-04-23 6 days ago
-27.05%
$16.83M
788
Vine (VINE)
Vine
 $0.039 $0.47 1,093.58% 2025-01-26 3 months ago
-91.62%
$69.03M
789
Gunz (GUN)
GUN
Gunz
 $0.065 $0.12 77.00% 2025-03-31 29 days ago
-43.50%
$45.65M
791
Layer3 (L3)
L3
Layer3
 $0.065 $0.15 137.20% 2025-03-28 1 month ago
-57.84%
$3.96M
792
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $1,815.78 $4,089.86 125.24% 2024-12-06 4 months ago
-55.60%
$32.01M
793
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.013 $0.033 161.54% 2025-03-14 1 month ago
-61.76%
$8.34M
795
Hashflow (HFT)
HFT
Hashflow
 $0.068 $3.61 5,198.30% 2022-11-07 2 years ago
-98.11%
$13.12M
796
VaderAI by Virtuals (VADER)
VaderAI by Virtuals
 $0.039 $0.16 306.61% 2025-01-02 3 months ago
-75.41%
$2.12M
797
Open Campus (EDU)
EDU
Open Campus
 $0.15 $1.67 1,021.93% 2023-04-29 2 years ago
-91.09%
$25.40M
798
DAO Maker (DAO)
DAO
DAO Maker
 $0.15 $8.71 5,538.09% 2021-04-21 4 years ago
-98.23%
$2.26M
799
The Root Network (ROOT)
The Root Network
 $0.0058 $0.13 2,167.05% 2024-03-14 1 year ago
-95.59%
$1.61M
801
Syscoin (SYS)
SYS
Syscoin
 $0.047 $1.30 2,674.35% 2022-01-02 3 years ago
-96.40%
$7.03M
803
Gods Unchained (GODS)
Gods Unchained
 $0.10 $8.80 8,375.80% 2021-12-10 3 years ago
-98.82%
$2.49M
807
ThunderCore (TT)
TT
ThunderCore
 $0.0031 $0.052 1,575.96% 2019-05-09 5 years ago
-94.03%
$2.52M
808
BakerySwap (BAKE)
BakerySwap
 $0.13 $8.38 6,309.42% 2021-05-02 3 years ago
-98.44%
$5.84M
810
Marinade (MNDE)
Marinade
 $0.092 $1.64 1,687.76% 2021-10-09 3 years ago
-94.41%
$1.12M
811
Telos (TLOS)
Telos
 $0.090 $1.43 1,496.48% 2022-02-07 3 years ago
-93.74%
$2.93M
812
SoSoValue (SOSO)
SoSoValue
 $0.53 $1.42 166.54% 2025-01-25 3 months ago
-62.48%
$9.68M
813
Lista USD (LISUSD)
Lista USD
 $1.00 $2.00 100.41% 2022-08-25 2 years ago
-50.10%
$1.48M
815
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.063 $0.80 1,185.45% 2024-03-02 1 year ago
-92.22%
$6.34M
816
Seedify.fund (SFUND)
Seedify.fund
 $0.59 $16.79 2,751.57% 2021-11-29 3 years ago
-96.49%
$2.27M
Last update 7 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko