All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
782
DIA (DIA)
DIA
DIA
 $0.18 $5.73 3,078.28% 2021-05-05 4 years ago
-96.85%
$3.05M
783
Eclipse (ES)
ES
Eclipse
 $0.14 $0.50 248.28% 2025-07-16 8 months ago
-71.29%
$3.32M
784
Clearpool (CPOOL)
Clearpool
 $0.022 $2.55 11,475.39% 2021-11-16 4 years ago
-99.14%
$2.84M
786
Caldera (ERA)
ERA
Caldera
 $0.12 $1.88 1,432.40% 2025-07-17 8 months ago
-93.47%
$3.06M
787
USDH (USDH)
USDH
 $1.00 $1.11 11.05% 2025-10-10 5 months ago
-9.95%
$2.73M
788
Usual (USUAL)
Usual
 $0.012 $1.61 13,012.62% 2024-12-20 1 year ago
-99.24%
$3.53M
790
Katana (KAT)
KAT
Katana
 $0.0090 $0.018 105.80% 2026-03-18 18 days ago
-51.41%
$10.23M
792
404—GEN (SN17)
404—GEN
 $4.60 $15.38 234.35% 2025-06-10 9 months ago
-70.09%
$1.03M
793
Adventure Gold (AGLD)
Adventure Gold
 $0.24 $7.70 3,141.93% 2021-09-03 4 years ago
-96.92%
$1.83M
794
Hyperlane (HYPER)
Hyperlane
 $0.086 $0.66 672.75% 2025-07-11 8 months ago
-87.06%
$7.63M
798
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $120.96 $462.34 282.23% 2025-07-18 8 months ago
-73.84%
$1.01M
802
Metis (METIS)
Metis
 $2.76 $323.54 11,622.46% 2022-01-16 4 years ago
-99.15%
$2.24M
804
Mira (MIRA)
Mira
 $0.075 $2.68 3,461.23% 2025-09-26 6 months ago
-97.19%
$1.74M
809
Propy (PRO)
PRO
Propy
 $0.34 $5.15 1,396.05% 2018-01-05 8 years ago
-93.32%
$2.50M
812
Boundless (ZKC)
ZKC
Boundless
 $0.068 $1.78 2,504.74% 2025-09-15 6 months ago
-96.16%
$5.14M
818
Particle Network (PARTI)
Particle Network
 $0.083 $0.42 405.13% 2025-05-13 10 months ago
-80.20%
$8.77M
822
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0.019 $0.043 122.09% 2025-10-20 5 months ago
-54.97%
$3.68M
823
Echelon Prime (PRIME)
Echelon Prime
 $0.31 $28.00 8,995.55% 2024-03-18 2 years ago
-98.90%
$2.37M
824
Acurast (ACU)
ACU
Acurast
 $0.080 $0.32 296.40% 2026-01-24 2 months ago
-74.77%
$2.83M
825
Nineteen.ai (SN19)
Nineteen.ai
 $4.65 $17.11 267.96% 2025-06-10 9 months ago
-72.82%
$1.04M
826
COINDEPO (COINDEPO)
COINDEPO
 $0.069 $0.10 43.99% 2025-10-14 5 months ago
-30.55%
$1.10M
829
WINkLink (WIN)
WIN
WINkLink
 $0.000019 $0.0029 15,132.84% 2021-04-05 5 years ago
-99.34%
$2.71M
831
Anoma (XAN)
XAN
Anoma
 $0.0075 $0.27 3,528.27% 2025-09-29 6 months ago
-97.24%
$3.25M
832
Enso (ENSO)
Enso
 $0.91 $4.63 407.91% 2025-10-14 5 months ago
-80.31%
$16.30M
836
Treasure (MAGIC)
Treasure
 $0.057 $6.32 10,999.21% 2022-02-19 4 years ago
-99.10%
$14.45M
837
Holoworld (HOLO)
Holoworld
 $0.053 $0.78 1,349.99% 2025-09-11 6 months ago
-93.10%
$3.11M
838
Nomina (NOM)
NOM
Nomina
 $0.0064 $0.045 613.05% 2025-10-01 6 months ago
-85.98%
$63.65M
840
Swarm Network (TRUTH)
Swarm Network
 $0.0089 $0.050 465.42% 2025-11-10 4 months ago
-82.31%
$1.11M
841
Bonfida (FIDA)
Bonfida
 $0.019 $18.77 100,755.04% 2021-11-03 4 years ago
-99.90%
$38.36M
842
Collect on Fanable (COLLECT)
Collect on Fanable
 $0.034 $0.12 236.65% 2026-01-16 2 months ago
-70.30%
$7.72M
849
Xai (XAI)
XAI
Xai
 $0.0090 $1.59 17,500.84% 2024-02-25 2 years ago
-99.43%
$3.95M
850
PlaysOut (PLAY)
PlaysOut
 $0.048 $0.13 163.55% 2026-01-29 2 months ago
-62.06%
$2.74M
851
Capybobo (PYBOBO)
Capybobo
 $0.00077 $0.0011 45.02% 2026-01-26 2 months ago
-31.05%
$5.45M
852
SynFutures (F)
F
SynFutures
 $0.0049 $0.19 3,834.17% 2024-12-06 1 year ago
-97.46%
$2.08M
855
Orderly (ORDER)
Orderly
 $0.048 $0.49 913.57% 2025-10-06 5 months ago
-90.13%
$2.53M
856
Chromia (CHR)
CHR
Chromia
 $0.019 $1.49 7,806.70% 2021-11-20 4 years ago
-98.74%
$14.23M
868
Vine (VINE)
Vine
 $0.018 $0.47 2,549.32% 2025-01-26 1 year ago
-96.23%
$2.19M
869
Syndicate (SYND)
Syndicate
 $0.037 $2.61 6,962.84% 2025-09-18 6 months ago
-98.58%
$1.72M
872
PUMPCADE (PUMPCADE)
PUMPCADE
 $0.018 $0.021 19.74% 2026-04-03 2 days ago
-16.49%
$2.16M
873
STBL (STBL)
STBL
 $0.035 $0.60 1,611.88% 2025-09-24 6 months ago
-94.16%
$3.92M
879
Royal Euro (REUR)
Royal Euro
 $1.15 $1.16 0.87% 2026-03-23 13 days ago
-0.86%
$59.75M
881
Capx AI (CAPX)
Capx AI
 $0.17 $0.30 80.74% 2025-11-05 5 months ago
-44.67%
$1.06M
882
Power Protocol (POWER)
Power Protocol
 $0.081 $2.46 2,923.60% 2026-03-02 1 month ago
-96.69%
$2.88M
883
FLOCK (FLOCK)
FLOCK
 $0.050 $0.67 1,227.12% 2025-09-09 6 months ago
-92.46%
$1.89M
888
Sapien (SAPIEN)
Sapien
 $0.068 $0.54 692.54% 2025-11-06 4 months ago
-87.38%
$4.35M
889
Eitherway (EITHER)
Eitherway
 $0.17 $0.18 6.55% 2026-04-04 1 day ago
-6.15%
$1.98M
890
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1.05 $22.34 2,031.68% 2022-09-25 3 years ago
-95.31%
$1.45M
893
Dent (DENT)
Dent
 $0.00018 $0.10 57,176.25% 2018-01-09 8 years ago
-99.83%
$1.36M
895
INFINIT (IN)
IN
INFINIT
 $0.055 $0.31 455.42% 2025-10-10 5 months ago
-82.00%
$2.66M
899
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.017 $1.35 7,984.31% 2024-11-17 1 year ago
-98.76%
$2.06M
900
Based (BASED)
Based
 $0.070 $0.15 120.03% 2026-03-30 6 days ago
-54.55%
$47.78M
902
Cetus Protocol (CETUS)
Cetus Protocol
 $0.018 $0.49 2,606.31% 2024-11-10 1 year ago
-96.30%
$3.67M
905
LAB (LAB)
LAB
LAB
 $0.22 $0.41 91.13% 2025-10-30 5 months ago
-47.68%
$10.97M
906
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.017 $0.37 2,161.48% 2024-10-13 1 year ago
-95.58%
$2.57M
909
Solayer (LAYER)
Solayer
 $0.078 $3.39 4,235.65% 2025-05-05 11 months ago
-97.69%
$6.43M
911
Alphabet xStock (GOOGLX)
Alphabet xStock
 $294.65 $350.38 18.91% 2026-02-03 2 months ago
-15.91%
$2.91M
912
Biconomy (BICO)
Biconomy
 $0.023 $21.45 94,011.31% 2021-12-02 4 years ago
-99.89%
$3.28M
914
BOB (Build on Bitcoin) (BOB)
BOB
BOB (Build on Bitcoin)
 $0.0057 $0.029 413.66% 2025-12-04 4 months ago
-80.53%
$2.83M
918
ChainGPT (CGPT)
ChainGPT
 $0.018 $0.56 2,947.66% 2024-03-12 2 years ago
-96.72%
$2.27M
920
Iagon (IAG)
IAG
Iagon
 $0.042 $0.39 818.25% 2025-03-02 1 year ago
-89.11%
$23.41M
923
Resolv (RESOLV)
Resolv
 $0.041 $0.41 903.82% 2025-06-11 9 months ago
-90.04%
$10.14M
924
Limitless (LMTS)
Limitless
 $0.12 $0.69 482.30% 2025-10-22 5 months ago
-82.83%
$5.62M
926
Checkmate (CHECK)
Checkmate
 $0.048 $0.11 125.65% 2026-02-17 1 month ago
-55.68%
$12.85M
928
Thena (THE)
THE
Thena
 $0.12 $4.03 3,228.60% 2024-11-27 1 year ago
-97.00%
$52.18M
929
OMEGA Labs (SN24)
OMEGA Labs
 $3.61 $7.07 95.84% 2026-03-25 11 days ago
-48.94%
$1.92M
933
PONKE (PONKE)
PONKE
 $0.028 $0.84 2,910.75% 2024-11-19 1 year ago
-96.68%
$2.14M
934
Velodrome Finance (VELO)
Velodrome Finance
 $0.014 $0.41 2,892.83% 2024-12-13 1 year ago
-96.66%
$1.96M
935
XPIN Network (XPIN)
XPIN Network
 $0.00100 $0.0100 900.87% 2025-10-23 5 months ago
-90.01%
$2.95M
940
Dolomite (DOLO)
Dolomite
 $0.033 $0.37 1,008.38% 2025-08-31 7 months ago
-90.98%
$3.45M
941
DODO (DODO)
DODO
 $0.015 $8.38 54,827.19% 2021-02-20 5 years ago
-99.82%
$1.62M
942
Initia (INIT)
Initia
 $0.082 $1.42 1,631.14% 2025-05-13 10 months ago
-94.22%
$7.16M
946
Royal Dollar (RUSD)
Royal Dollar
 $1.00 $1.00 0.20% 2026-03-20 16 days ago
-0.20%
$132.31M
955
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $1.91 $33.63 1,660.73% 2021-05-15 4 years ago
-94.32%
$2.87M
958
Vidaio (SN85)
Vidaio
 $3.98 $8.31 108.79% 2025-06-09 9 months ago
-52.11%
$1.41M
960
JOE (JOE)
JOE
JOE
 $0.036 $5.09 14,022.71% 2021-11-21 4 years ago
-99.29%
$1.52M
962
FUNToken (FUN)
FUN
FUNToken
 $0.0014 $0.19 13,849.07% 2018-01-08 8 years ago
-99.28%
$3.65M
964
Tesla (Ondo Tokenized Stock) (TSLAON)
Tesla (Ondo Tokenized Stock)
 $359.27 $497.31 38.42% 2025-12-22 3 months ago
-27.76%
$1.40M
967
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.20 $6.45 3,147.03% 2021-04-14 4 years ago
-96.92%
$6.60M
970
Nillion (NIL)
NIL
Nillion
 $0.033 $0.90 2,599.25% 2025-03-24 1 year ago
-96.30%
$2.34M
972
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $137.91 $205.92 49.31% 2026-01-14 2 months ago
-33.03%
$2.64M
975
Dar Open Network (D)
D
Dar Open Network
 $0.022 $0.20 838.47% 2025-01-09 1 year ago
-89.34%
$154.71M
976
Origin Token (OGN)
OGN
Origin Token
 $0.021 $3.35 15,772.13% 2021-04-08 4 years ago
-99.37%
$6.40M
979
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $87.50 $393.76 350.01% 2025-11-02 5 months ago
-77.78%
$1.61M
980
Celer Network (CELR)
Celer Network
 $0.0025 $0.19 7,837.45% 2021-09-26 4 years ago
-98.74%
$1.73M
981
zkPass (ZKP)
ZKP
zkPass
 $0.069 $0.23 239.38% 2025-12-19 3 months ago
-70.53%
$4.15M
982
Dogs (DOGS)
Dogs
 $0.000027 $0.0016 6,009.20% 2024-08-28 1 year ago
-98.36%
$2.40M
984
Elsa (ELSA)
Elsa
 $0.060 $0.40 565.41% 2026-01-22 2 months ago
-84.97%
$3.04M
986
Freedom of Money (FREEDOM OF MONEY)
Freedom of Money
 $0.014 $0.016 16.53% 2026-03-18 18 days ago
-14.19%
$5.21M
987
Puffer (PUFFER)
Puffer
 $0.033 $0.99 2,901.02% 2024-12-07 1 year ago
-96.67%
$32.47M
989
Storj (STORJ)
Storj
 $0.095 $3.81 3,920.17% 2021-03-28 5 years ago
-97.51%
$3.97M
990
Newton Protocol (NEWT)
Newton Protocol
 $0.063 $0.82 1,193.12% 2025-06-24 9 months ago
-92.27%
$3.83M
991
パンチ (Punch) (PUNCH)
パンチ (Punch)
 $0.014 $0.048 258.57% 2026-02-22 1 month ago
-72.11%
$2.35M
992
SPACE ID (ID)
ID
SPACE ID
 $0.031 $1.84 5,789.52% 2024-03-17 2 years ago
-98.30%
$8.43M
994
Banana Gun (BANANA)
Banana Gun
 $3.32 $78.62 2,268.07% 2024-07-20 1 year ago
-95.78%
$2.53M
996
Wanchain (WAN)
WAN
Wanchain
 $0.067 $9.84 14,632.52% 2018-05-04 7 years ago
-99.32%
$1.23M
997
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.56 $72.55 12,892.25% 2021-04-21 4 years ago
-99.23%
$7.46M
998
Sonic SVM (SONIC)
Sonic SVM
 $0.037 $1.23 3,238.58% 2025-01-08 1 year ago
-97.00%
$3.25M
1001
Moonriver (MOVR)
Moonriver
 $1.16 $494.26 42,508.62% 2021-09-11 4 years ago
-99.77%
$1.41M
1004
DAO Maker (DAO)
DAO
DAO Maker
 $0.053 $8.71 16,475.95% 2021-04-21 4 years ago
-99.40%
$1.85M
1005
Spacecoin (SPACE)
Spacecoin
 $0.0061 $0.026 327.18% 2026-01-23 2 months ago
-76.59%
$2.16M
Last update há 15 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko