All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
911
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
 $87.20 $95.54 9.56% 2025-10-27 6 months ago
-8.73%
$3.33M
913
Manifesting (MANIFEST)
Manifesting
 $0.022 $0.029 34.03% 2026-05-22 há 18 horas
-25.39%
$1.40M
915
Stargate Finance (STG)
STG
Stargate Finance
 $0.16 $4.14 2,417.65% 2022-04-02 4 years ago
-96.03%
$5.18M
916
Katana (KAT)
KAT
Katana
 $0.0083 $0.029 249.21% 2026-04-24 28 days ago
-71.36%
$5.09M
917
XPIN Network (XPIN)
XPIN Network
 $0.0013 $0.0100 699.93% 2025-10-23 6 months ago
-87.50%
$3.97M
918
EGL1 (EGL1)
EGL1
 $0.020 $0.12 513.85% 2025-07-19 10 months ago
-83.71%
$1.26M
919
Coin98 (C98)
C98
Coin98
 $0.019 $6.42 33,292.07% 2021-08-25 4 years ago
-99.70%
$2.80M
920
wojak (WOJAK)
wojak
 $0.000000063 $0.00000014 129.68% 2026-05-12 10 days ago
-56.46%
$1.96M
921
Solayer (LAYER)
Solayer
 $0.091 $3.39 3,621.96% 2025-05-05 1 year ago
-97.31%
$15.68M
922
Infinex (INX)
INX
Infinex
 $0.0096 $0.033 249.05% 2026-01-30 3 months ago
-71.35%
$2.84M
923
Propy (PRO)
PRO
Propy
 $0.33 $5.15 1,463.14% 2018-01-05 8 years ago
-93.60%
$3.44M
926
Checkmate (CHECK)
Checkmate
 $0.047 $0.11 128.68% 2026-02-17 3 months ago
-56.27%
$10.10M
927
WINkLink (WIN)
WIN
WINkLink
 $0.000019 $0.0029 15,076.93% 2021-04-05 5 years ago
-99.34%
$5.89M
929
Biconomy (BICO)
Biconomy
 $0.026 $21.45 81,552.48% 2021-12-02 4 years ago
-99.88%
$4.87M
936
DODO (DODO)
DODO
 $0.018 $8.38 45,304.82% 2021-02-20 5 years ago
-99.78%
$22.37M
938
HumidiFi (WET)
WET
HumidiFi
 $0.079 $0.33 320.07% 2025-12-10 5 months ago
-76.19%
$5.92M
940
KernelDAO (KERNEL)
KernelDAO
 $0.063 $0.47 646.44% 2025-04-14 1 year ago
-86.60%
$5.64M
942
MovieBloc (MBL)
MBL
MovieBloc
 $0.00094 $0.045 4,713.04% 2021-04-02 5 years ago
-97.92%
$3.62M
947
Eitherway (EITHER)
Eitherway
 $0.18 $0.38 113.78% 2026-05-03 19 days ago
-53.22%
$5.47M
948
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.096 $0.20 111.56% 2025-07-11 10 months ago
-52.73%
$1.81M
949
Orochi Network (ON)
ON
Orochi Network
 $0.12 $0.39 216.55% 2025-10-24 6 months ago
-68.41%
$1.00M
955
Moonwell (WELL)
Moonwell
 $0.0039 $0.30 7,634.06% 2022-06-23 3 years ago
-98.71%
$1.90M
956
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.24 $6.45 2,600.54% 2021-04-14 5 years ago
-96.30%
$4.82M
957
Royal Euro (REUR)
Royal Euro
 $1.16 $1.18 1.72% 2026-04-17 1 month ago
-1.69%
$60.85M
960
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0.017 $1.35 7,715.24% 2024-11-17 1 year ago
-98.72%
$2.99M
961
Metadium (META)
Metadium
 $0.0099 $0.45 4,457.89% 2021-04-01 5 years ago
-97.81%
$24.96M
962
JOE (JOE)
JOE
JOE
 $0.043 $5.09 11,852.97% 2021-11-21 4 years ago
-99.16%
$2.68M
965
Based (BASED)
Based
 $0.073 $0.31 322.91% 2026-04-16 1 month ago
-76.35%
$18.01M
967
Nym (NYM)
NYM
Nym
 $0.021 $5.76 27,897.87% 2022-04-15 4 years ago
-99.64%
$1.13M
970
Buttcoin (BUTTCOIN)
Buttcoin
 $0.017 $0.049 189.98% 2026-02-07 3 months ago
-65.51%
$1.44M
971
Drift Protocol (DRIFT)
Drift Protocol
 $0.028 $2.60 9,252.17% 2024-11-09 1 year ago
-98.93%
$2.38M
975
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0.017 $0.37 2,113.57% 2024-10-13 1 year ago
-95.48%
$2.51M
976
Vine (VINE)
Vine
 $0.017 $0.47 2,709.09% 2025-01-26 1 year ago
-96.44%
$3.91M
977
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.039 $0.23 485.61% 2025-10-18 7 months ago
-82.92%
$5.61M
978
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $420.84 $551.18 30.97% 2025-10-28 6 months ago
-23.65%
$2.63M
979
Codatta (XNY)
XNY
Codatta
 $0.0067 $0.028 324.85% 2025-08-15 9 months ago
-76.46%
$6.93M
980
Enso (ENSO)
Enso
 $0.81 $4.63 469.19% 2025-10-14 7 months ago
-82.43%
$9.29M
981
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
 $98.16 $107.39 9.40% 2026-02-16 3 months ago
-8.59%
$2.28M
983
Spacecoin (SPACE)
Spacecoin
 $0.0077 $0.026 238.38% 2026-01-23 3 months ago
-70.45%
$4.38M
984
Test (TST)
TST
Test
 $0.018 $0.51 2,814.57% 2025-02-09 1 year ago
-96.57%
$15.82M
986
Newton Protocol (NEWT)
Newton Protocol
 $0.077 $0.82 971.61% 2025-06-24 10 months ago
-90.67%
$4.86M
988
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1.01 $22.34 2,105.33% 2022-09-25 3 years ago
-95.47%
$2.51M
989
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.016 $0.19 1,047.53% 2024-11-15 1 year ago
-91.29%
$1.29M
990
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $1.02 $58.79 5,669.38% 2021-04-27 5 years ago
-98.27%
$20.31M
992
STBL (STBL)
STBL
 $0.032 $0.60 1,743.75% 2025-09-24 7 months ago
-94.58%
$3.97M
993
Initia (INIT)
Initia
 $0.082 $1.42 1,625.71% 2025-05-13 1 year ago
-94.21%
$4.07M
994
Recall (RECALL)
Recall
 $0.063 $0.82 1,194.42% 2025-10-15 7 months ago
-92.27%
$9.93M
995
Moonbeam (GLMR)
Moonbeam
 $0.014 $19.50 136,633.39% 2022-01-11 4 years ago
-99.93%
$1.71M
996
SanDisk (Ondo Tokenized) (SNDKON)
SanDisk (Ondo Tokenized)
 $1,474.55 $1,640.48 11.25% 2026-05-11 11 days ago
-10.11%
$3.53M
1007
SentismAI (SENTIS)
SentismAI
 $0.080 $0.51 539.35% 2025-12-17 5 months ago
-84.36%
$1.53M
1012
Banana Gun (BANANA)
Banana Gun
 $3.87 $78.62 1,931.52% 2024-07-20 1 year ago
-95.08%
$3.80M
1013
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
哈基米 (Hajimi)
 $0.015 $0.081 423.90% 2025-10-11 7 months ago
-80.91%
$2.03M
1015
Dolomite (DOLO)
Dolomite
 $0.032 $0.37 1,055.52% 2025-08-31 8 months ago
-91.35%
$1.83M
1016
CoinMarketCap 20 Index DTF (CMC20)
CoinMarketCap 20 Index DTF
 $152.83 $205.92 34.74% 2026-01-14 4 months ago
-25.78%
$1.70M
1017
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
MicroStrategy (Ondo Tokenized Stock)
 $159.97 $362.70 126.73% 2025-10-06 7 months ago
-55.89%
$3.27M
1018
Layer3 (L3)
L3
Layer3
 $0.0100 $0.15 1,440.46% 2025-03-28 1 year ago
-93.51%
$3.06M
1019
zkPass (ZKP)
ZKP
zkPass
 $0.076 $0.23 207.78% 2025-12-19 5 months ago
-67.51%
$2.71M
1021
Cacheon (SN14)
Cacheon
 $3.73 $45.73 1,126.01% 2025-06-11 11 months ago
-91.84%
$1.22M
1024
StakeStone (STO)
STO
StakeStone
 $0.067 $1.71 2,442.45% 2026-04-02 1 month ago
-96.07%
$7.95M
1027
Chainbase (C)
C
Chainbase
 $0.094 $0.52 452.61% 2025-07-18 10 months ago
-81.90%
$14.25M
1032
Limitless (LMTS)
Limitless
 $0.11 $0.69 509.23% 2025-10-22 7 months ago
-83.59%
$3.21M
1033
Storj (STORJ)
Storj
 $0.10 $3.81 3,560.58% 2021-03-28 5 years ago
-97.27%
$15.52M
1034
OG Fan Token (OG)
OG
OG Fan Token
 $3.19 $24.78 676.80% 2025-09-10 8 months ago
-87.13%
$4.85M
1036
Celer Network (CELR)
Celer Network
 $0.0026 $0.19 7,325.93% 2021-09-26 4 years ago
-98.65%
$2.45M
1037
aura (AURA)
aura
 $0.015 $0.24 1,475.85% 2025-07-22 10 months ago
-93.65%
$2.59M
1040
Elsa (ELSA)
Elsa
 $0.065 $0.40 520.49% 2026-01-22 4 months ago
-83.88%
$2.81M
1042
AITECH Cloud Network (ACN)
ACN
AITECH Cloud Network
 $0.0082 $0.49 5,910.28% 2024-03-13 2 years ago
-98.34%
$2.79M
1043
Origin Token (OGN)
OGN
Origin Token
 $0.022 $3.35 15,124.21% 2021-04-08 5 years ago
-99.34%
$1.68M
1045
Dolphin (POD)
POD
Dolphin
 $0.26 $0.47 82.69% 2026-05-17 5 days ago
-45.26%
$2.90M
1049
Radworks (RAD)
RAD
Radworks
 $0.29 $27.61 9,500.97% 2021-04-15 5 years ago
-98.96%
$6.74M
1054
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.015 $0.26 1,666.79% 2025-02-14 1 year ago
-94.34%
$6.34M
1062
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
iShares Gold Trust (Ondo Tokenized Stock)
 $84.46 $393.76 366.21% 2025-11-02 6 months ago
-78.55%
$1.58M
1063
Dymension (DYM)
DYM
Dymension
 $0.026 $8.50 32,291.53% 2024-02-14 2 years ago
-99.69%
$17.12M
1065
Sonic SVM (SONIC)
Sonic SVM
 $0.038 $1.23 3,101.74% 2025-01-08 1 year ago
-96.88%
$3.04M
1070
RSS3 (RSS3)
RSS3
 $0.0090 $0.69 7,543.01% 2022-02-15 4 years ago
-98.69%
$1.37M
1072
Lumia (LUMIA)
Lumia
 $0.099 $2.49 2,427.84% 2024-12-04 1 year ago
-96.04%
$1.46M
1073
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.054 $15.50 28,415.71% 2021-07-07 4 years ago
-99.65%
$1.28M
1078
MAP Protocol (MAPO)
MAP Protocol
 $0.0022 $0.27 12,384.81% 2021-04-09 5 years ago
-99.20%
$1.10M
1079
Apple (Ondo Tokenized Stock) (AAPLON)
Apple (Ondo Tokenized Stock)
 $309.67 $311.92 0.73% 2026-05-22 há 18 horas
-0.72%
$2.60M
1081
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.013 $0.66 4,801.70% 2024-11-27 1 year ago
-97.96%
$2.51M
1084
Mubarak (MUBARAK)
Mubarak
 $0.013 $0.21 1,486.26% 2025-03-18 1 year ago
-93.70%
$6.59M
1085
Ditto (SN118)
Ditto
 $6.93 $7.70 11.11% 2026-05-19 3 days ago
-10.00%
$2.47M
1089
Oracle (Ondo Tokenized Stock) (ORCLON)
Oracle (Ondo Tokenized Stock)
 $193.64 $345.10 78.22% 2025-09-10 8 months ago
-43.89%
$2.67M
1090
SPACE ID (ID)
ID
SPACE ID
 $0.031 $1.84 5,922.68% 2024-03-17 2 years ago
-98.34%
$5.59M
1095
Mitosis (MITO)
Mitosis
 $0.038 $0.41 989.35% 2025-09-14 8 months ago
-90.82%
$10.06M
1096
SuperRare (RARE)
SuperRare
 $0.016 $3.64 23,085.64% 2021-10-11 4 years ago
-99.57%
$2.86M
1098
LienFi (LFI)
LFI
LienFi
 $0.00020 $0.00030 47.16% 2026-05-18 4 days ago
-32.05%
$1.70M
1099
FakeNews (SN66)
FakeNews
 $3.05 $4.77 56.39% 2026-05-05 17 days ago
-36.06%
$3.37M
1103
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.014 $0.80 5,750.89% 2024-03-02 2 years ago
-98.29%
$1.62M
1104
Tensor (TNSR)
Tensor
 $0.038 $2.23 5,761.53% 2024-04-08 2 years ago
-98.29%
$6.81M
1106
Fartboy ($FARTBOY)
Fartboy
 $0.013 $0.19 1,429.97% 2025-02-13 1 year ago
-93.46%
$1.12M
1107
Particle Network (PARTI)
Particle Network
 $0.054 $0.42 671.57% 2025-05-13 1 year ago
-87.04%
$9.22M
1109
OMEGA Labs (SN24)
OMEGA Labs
 $2.76 $7.07 156.16% 2026-03-25 1 month ago
-60.96%
$1.54M
1111
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.13 $40.93 32,238.86% 2021-03-15 5 years ago
-99.69%
$5.49M
1113
BounceBit (BB)
BB
BounceBit
 $0.030 $0.87 2,745.57% 2024-06-06 1 year ago
-96.49%
$8.76M
1116
StablR Euro (EURR)
StablR Euro
 $1.16 $1.50 29.31% 2025-02-16 1 year ago
-22.67%
$3.47M
1118
Boba Network (BOBA)
Boba Network
 $0.025 $7.93 31,614.61% 2021-11-25 4 years ago
-99.68%
$2.19M
1120
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000018 $0.000068 3,621.86% 2024-12-16 1 year ago
-97.31%
$1.84M
1122
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (ITOTON)
iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)
 $163.54 $165.15 0.98% 2026-05-22 há 18 horas
-0.97%
$1.72M
1124
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.07% 2025-10-10 7 months ago
-11.56%
$16.80M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko