All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
817
Seedify.fund (SFUND)
Seedify.fund
 $0.59 $16.79 2,733.77% 2021-11-29 3 years ago
-96.47%
$2.48M
818
Lista USD (LISUSD)
Lista USD
 $1.00 $2.00 100.42% 2022-08-25 2 years ago
-50.10%
$1.30M
819
Telos (TLOS)
Telos
 $0.089 $1.43 1,501.22% 2022-02-07 3 years ago
-93.75%
$3.04M
822
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.037 $0.66 1,658.33% 2024-11-27 5 months ago
-94.31%
$16.46M
823
Boba Network (BOBA)
Boba Network
 $0.083 $7.93 9,472.32% 2021-11-25 3 years ago
-98.96%
$5.09M
825
Seraph (SERAPH)
Seraph
 $0.18 $0.70 283.77% 2025-01-06 3 months ago
-73.94%
$2.41M
826
Radio Caca (RACA)
Radio Caca
 $0.000090 $0.012 13,167.88% 2021-11-14 3 years ago
-99.25%
$3.43M
827
SuperWalk GRND (GRND)
SuperWalk GRND
 $0.059 $0.38 552.79% 2023-02-26 2 years ago
-84.68%
$1.32M
828
Jambo (J)
J
Jambo
 $0.23 $0.91 298.68% 2025-01-22 3 months ago
-74.92%
$6.45M
830
XT.com (XT)
XT
XT.com
 $4.69 $366.24 7,708.96% 2021-03-26 4 years ago
-98.72%
$10.40M
832
Spectral (SPEC)
Spectral
 $2.58 $18.48 616.28% 2024-11-30 4 months ago
-86.04%
$12.77M
834
Slerf (SLERF)
Slerf
 $0.072 $1.30 1,694.76% 2024-03-19 1 year ago
-94.43%
$4.35M
835
NFPrompt (NFP)
NFP
NFPrompt
 $0.085 $1.17 1,279.80% 2023-12-27 1 year ago
-92.75%
$5.12M
836
Sweat Economy (SWEAT)
Sweat Economy
 $0.0047 $0.091 1,833.86% 2022-09-14 2 years ago
-94.83%
$4.20M
839
doginme (DOGINME)
doginme
 $0.00053 $0.0018 234.86% 2024-03-25 1 year ago
-70.14%
$8.38M
840
Automata (ATA)
ATA
Automata
 $0.061 $2.36 3,780.94% 2021-06-07 3 years ago
-97.42%
$4.48M
841
Stafi (FIS)
FIS
Stafi
 $0.23 $4.70 1,913.15% 2021-03-19 4 years ago
-95.03%
$13.85M
842
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.00% 2021-09-10 3 years ago
-12.28%
$4.09M
843
Hooked Protocol (HOOK)
Hooked Protocol
 $0.14 $4.07 2,711.32% 2023-02-06 2 years ago
-96.44%
$10.82M
845
Broccoli (BROCCOLI)
Broccoli
 $0.035 $0.11 215.29% 2025-04-20 9 days ago
-68.28%
$8.58M
848
CZ'S Dog (BROCCOLI)
CZ'S Dog
 $0.035 $0.26 638.15% 2025-02-14 2 months ago
-86.45%
$36.48M
850
Fusionist (ACE)
ACE
Fusionist
 $0.62 $16.73 2,583.26% 2023-12-21 1 year ago
-96.27%
$7.08M
852
Hyperlane (HYPER)
Hyperlane
 $0.20 $0.35 76.61% 2025-04-23 6 days ago
-43.38%
$51.22M
854
VaderAI by Virtuals (VADER)
VaderAI by Virtuals
 $0.035 $0.16 355.97% 2025-01-02 3 months ago
-78.07%
$2.23M
855
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.035 $0.22 534.82% 2025-01-30 2 months ago
-84.25%
$17.72M
856
Infrared BGT (IBGT)
Infrared BGT
 $5.55 $11.74 111.53% 2025-04-02 27 days ago
-52.73%
$1.10M
857
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0059 $0.74 12,350.54% 2021-05-03 3 years ago
-99.20%
$8.54M
859
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0.0012 $0.079 6,247.75% 2021-11-24 3 years ago
-98.42%
$1.30M
864
LOFI (LOFI)
LOFI
 $0.034 $0.25 634.84% 2024-12-15 4 months ago
-86.39%
$3.93M
866
MemeFi (MEMEFI)
MemeFi
 $0.0034 $0.014 306.75% 2024-11-27 5 months ago
-75.42%
$128.72M
867
Suilend (SEND)
Suilend
 $0.70 $3.98 469.91% 2024-12-14 4 months ago
-82.45%
$2.22M
870
Altura (ALU)
ALU
Altura
 $0.034 $0.46 1,254.74% 2021-11-03 3 years ago
-92.62%
$10.56M
873
World Friendship Cash (WFCA)
World Friendship Cash
 $0.16 $2.37 1,397.35% 2023-09-29 1 year ago
-93.32%
$1.21M
874
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.13 $0.32 142.58% 2025-03-18 1 month ago
-58.78%
$61.83M
877
Xterio (XTER)
Xterio
 $0.29 $0.60 104.00% 2025-01-08 3 months ago
-50.98%
$8.64M
878
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1.04 $1.13 8.24% 2025-01-29 3 months ago
-7.61%
$2.12M
880
TROLL (TROLL)
TROLL
 $0.033 $0.035 7.28% 2025-04-29 há 15 horas
-6.79%
$31.54M
882
Hifi Finance (HIFI)
Hifi Finance
 $0.22 $2.63 1,076.45% 2023-09-16 1 year ago
-91.50%
$15.05M
883
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,124.78% 2023-03-07 2 years ago
-97.63%
$4.45M
884
Clover Finance (CLV)
CLV
Clover Finance
 $0.027 $1.88 6,915.60% 2021-08-17 3 years ago
-98.57%
$2.01M
885
Alpha Quark (AQT)
AQT
Alpha Quark
 $1.22 $15.37 1,159.84% 2021-02-26 4 years ago
-92.06%
$3.58M
886
XION (XION)
XION
 $1.00 $6.83 580.28% 2024-12-08 4 months ago
-85.30%
$7.71M
888
Bluefin (BLUE)
Bluefin
 $0.11 $0.86 679.85% 2024-12-15 4 months ago
-87.18%
$10.52M
889
Groestlcoin (GRS)
GRS
Groestlcoin
 $0.37 $2.74 645.47% 2021-04-09 4 years ago
-86.59%
$15.73M
890
Quai Network (QUAI)
Quai Network
 $0.066 $0.36 452.62% 2025-02-23 2 months ago
-81.90%
$2.18M
891
LimeWire (LMWR)
LimeWire
 $0.098 $1.79 1,731.22% 2024-04-03 1 year ago
-94.54%
$1.15M
892
Mubarak (MUBARAK)
Mubarak
 $0.032 $0.21 560.62% 2025-03-18 1 month ago
-84.86%
$36.03M
893
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0.032 $0.044 38.49% 2025-03-26 1 month ago
-27.79%
$1.81M
895
Mossland (MOC)
MOC
Mossland
 $0.074 $0.52 595.15% 2021-11-25 3 years ago
-85.61%
$2.74M
897
Swarms (SWARMS)
Swarms
 $0.032 $0.61 1,805.40% 2025-01-07 3 months ago
-94.75%
$15.92M
900
Radiant Capital (RDNT)
Radiant Capital
 $0.026 $0.59 2,152.81% 2022-09-16 2 years ago
-95.56%
$6.08M
901
Ampleforth Governance (FORTH)
Ampleforth Governance
 $2.75 $180.47 6,462.55% 2021-04-21 4 years ago
-98.48%
$4.35M
902
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.0032 $0.016 402.53% 2024-11-15 5 months ago
-80.10%
$3.78M
903
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.39 $9.99 2,440.67% 2020-09-15 4 years ago
-96.06%
$5.93M
904
Stader (SD)
SD
Stader
 $0.55 $30.17 5,378.04% 2022-03-15 3 years ago
-98.17%
$3.08M
907
ELYSIA (EL)
EL
ELYSIA
 $0.0046 $0.069 1,401.97% 2021-04-01 4 years ago
-93.34%
$2.03M
911
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0.032 $0.19 490.54% 2024-11-17 5 months ago
-83.07%
$2.62M
913
Unizen (ZCX)
ZCX
Unizen
 $0.049 $7.03 14,197.18% 2021-09-14 3 years ago
-99.30%
$1.15M
914
Pixels (PIXEL)
Pixels
 $0.040 $1.02 2,440.88% 2024-03-11 1 year ago
-96.06%
$9.24M
915
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.034 $0.26 682.74% 2024-07-15 9 months ago
-87.22%
$2.80M
917
Lista DAO (LISTA)
Lista DAO
 $0.18 $0.84 373.04% 2024-06-21 10 months ago
-78.86%
$8.01M
918
StorX (SRX)
SRX
StorX
 $0.061 $4.69 7,584.12% 2021-09-19 3 years ago
-98.70%
$2.26M
919
Victoria VR (VR)
VR
Victoria VR
 $0.0038 $0.62 16,239.81% 2021-12-10 3 years ago
-99.39%
$7.49M
921
Corn (CORN)
Corn
 $0.058 $0.19 222.09% 2025-03-28 1 month ago
-68.95%
$2.33M
922
AIntivirus (AINTI)
AIntivirus
 $0.030 $0.031 0.52% 2025-04-28 1 day ago
-0.52%
$3.04M
924
Epic Chain (EPIC)
Epic Chain
 $1.37 $1.93 40.88% 2025-03-14 1 month ago
-29.02%
$7.99M
925
PlatON Network (LAT)
LAT
PlatON Network
 $0.0047 $1.46 30,915.00% 2021-05-12 3 years ago
-99.68%
$4.17M
927
Dar Open Network (D)
D
Dar Open Network
 $0.047 $0.20 332.40% 2025-01-09 3 months ago
-76.87%
$7.02M
930
Phoenix (PHB)
PHB
Phoenix
 $0.59 $3.98 580.30% 2024-03-09 1 year ago
-85.30%
$6.91M
933
Parcl (PRCL)
Parcl
 $0.085 $0.74 762.78% 2024-04-22 1 year ago
-88.41%
$25.00M
936
League of Kingdoms (LOKA)
League of Kingdoms
 $0.080 $5.37 6,653.36% 2022-04-02 3 years ago
-98.52%
$2.89M
938
Tornado Cash (TORN)
Tornado Cash
 $7.78 $436.16 5,506.17% 2021-02-13 4 years ago
-98.22%
$1.60M
939
OMG Network (OMG)
OMG
OMG Network
 $0.21 $25.62 12,081.32% 2018-01-13 7 years ago
-99.18%
$2.74M
940
StakeStone (STO)
STO
StakeStone
 $0.13 $0.15 14.07% 2025-04-26 3 days ago
-12.33%
$21.13M
941
KernelDAO (KERNEL)
KernelDAO
 $0.18 $0.47 161.16% 2025-04-14 15 days ago
-61.71%
$31.31M
942
NAVI Protocol (NAVX)
NAVI Protocol
 $0.060 $0.42 594.57% 2024-03-29 1 year ago
-85.60%
$3.08M
944
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0.000000046 $0.00000016 256.96% 2022-06-04 2 years ago
-71.99%
$1.03M
950
VitaDAO (VITA)
VitaDAO
 $1.14 $7.05 518.42% 2025-01-03 3 months ago
-83.83%
$1.56M
953
Mobox (MBOX)
Mobox
 $0.058 $15.44 26,603.10% 2021-12-01 3 years ago
-99.63%
$8.58M
960
Orderly Network (ORDER)
Orderly Network
 $0.11 $0.38 235.77% 2025-01-22 3 months ago
-70.22%
$2.71M
962
ONFA (OFT)
OFT
ONFA
 $0.24 $2.48 936.57% 2024-07-19 9 months ago
-90.35%
$2.08M
963
NKN (NKN)
NKN
NKN
 $0.036 $1.44 3,896.13% 2021-04-09 4 years ago
-97.50%
$9.28M
964
Stella (ALPHA)
Stella
 $0.031 $2.93 9,450.79% 2021-02-05 4 years ago
-98.95%
$5.75M
965
MAP Protocol (MAPO)
MAP Protocol
 $0.0049 $0.27 5,508.71% 2021-04-09 4 years ago
-98.22%
$1.91M
966
ArbDoge AI (AIDOGE)
ArbDoge AI
 $0.00000000020 $0.0000000011 450.00% 2023-05-01 1 year ago
-81.82%
$8.38M
967
Alpaca Finance (ALPACA)
Alpaca Finance
 $0.19 $8.78 4,582.39% 2021-03-06 4 years ago
-97.86%
$337.84M
968
Heima (HEI)
HEI
Heima
 $0.36 $1.25 242.53% 2025-02-13 2 months ago
-70.81%
$5.23M
970
Viction (VIC)
VIC
Viction
 $0.23 $3.88 1,574.27% 2021-09-06 3 years ago
-94.03%
$1.03M
972
Wen (WEN)
WEN
Wen
 $0.000038 $0.00051 1,228.71% 2024-03-27 1 year ago
-92.47%
$3.72M
973
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $1.16 $49.24 4,144.83% 2021-12-01 3 years ago
-97.64%
$6.93M
976
Wrapped NXM (WNXM)
Wrapped NXM
 $40.46 $130.82 223.33% 2021-05-12 3 years ago
-69.07%
$1.15M
978
Enzyme (MLN)
MLN
Enzyme
 $9.16 $258.26 2,719.43% 2018-01-04 7 years ago
-96.45%
$5.65M
979
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.027 $0.40 1,361.66% 2025-01-01 3 months ago
-93.16%
$5.56M
981
Stride (STRD)
Stride
 $0.30 $7.77 2,497.58% 2024-02-06 1 year ago
-96.15%
$1.14M
983
Dark Eclipse (DARK)
Dark Eclipse
 $0.027 $0.045 64.42% 2025-04-23 6 days ago
-39.18%
$40.38M
984
Wojak (WOJAK)
Wojak
 $0.00039 $0.0021 424.94% 2024-11-25 5 months ago
-80.95%
$1.17M
986
XPLA (XPLA)
XPLA
 $0.034 $1.40 4,033.25% 2023-03-16 2 years ago
-97.58%
$14.72M
988
AhaToken (AHT)
AHT
AhaToken
 $0.0042 $0.039 820.01% 2021-04-03 4 years ago
-89.13%
$4.34M
990
REI Network (REI)
REI
REI Network
 $0.027 $0.35 1,195.69% 2024-03-29 1 year ago
-92.28%
$1.11M
991
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.027 $0.40 1,405.14% 2025-01-19 3 months ago
-93.36%
$4.55M
Last update 3 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko