All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1004
DAO Maker (DAO)
DAO
DAO Maker
 $0.053 $8.71 16,475.95% 2021-04-21 4 years ago
-99.40%
$1.85M
1005
Spacecoin (SPACE)
Spacecoin
 $0.0061 $0.026 327.18% 2026-01-23 2 months ago
-76.59%
$2.16M
1007
Mitosis (MITO)
Mitosis
 $0.039 $0.41 954.20% 2025-09-14 6 months ago
-90.51%
$3.69M
1011
Ika (IKA)
IKA
Ika
 $0.0043 $0.35 8,022.38% 2025-09-08 6 months ago
-98.77%
$1.45M
1013
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0.0051 $0.17 3,139.12% 2025-10-17 5 months ago
-96.91%
$4.24M
1016
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0.27 $49.24 18,194.16% 2021-12-01 4 years ago
-99.45%
$13.27M
1018
StablR Euro (EURR)
StablR Euro
 $1.15 $1.50 30.43% 2025-02-16 1 year ago
-23.33%
$3.43M
1025
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.013 $0.80 5,876.29% 2024-03-02 2 years ago
-98.33%
$1.22M
1028
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $0.84 $58.79 6,930.23% 2021-04-27 4 years ago
-98.58%
$2.48M
1030
Chainbase (C)
C
Chainbase
 $0.077 $0.52 574.75% 2025-07-18 8 months ago
-85.18%
$26.72M
1032
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.029 $0.23 697.12% 2025-10-18 5 months ago
-87.45%
$8.69M
1036
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.012 $0.26 1,967.01% 2025-02-14 1 year ago
-95.16%
$7.04M
1039
Tensor (TNSR)
Tensor
 $0.036 $2.23 6,086.73% 2024-04-08 1 year ago
-98.38%
$5.01M
1044
OG Fan Token (OG)
OG
OG Fan Token
 $2.58 $24.78 860.47% 2025-09-10 6 months ago
-89.59%
$2.60M
1046
SuperRare (RARE)
SuperRare
 $0.015 $3.64 24,876.17% 2021-10-11 4 years ago
-99.60%
$2.25M
1050
4 (4)
4
4
 $0.012 $0.29 2,354.68% 2025-10-08 5 months ago
-95.93%
$1.17M
1053
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.012 $0.62 5,192.22% 2025-01-22 1 year ago
-98.11%
$1.91M
1062
Orochi Network (ON)
ON
Orochi Network
 $0.080 $0.39 383.34% 2025-10-24 5 months ago
-79.31%
$3.98M
1063
Intuition (TRUST)
Intuition
 $0.065 $0.61 838.70% 2025-11-05 5 months ago
-89.35%
$1.28M
1070
Cookie DAO (COOKIE)
Cookie DAO
 $0.016 $0.75 4,511.13% 2025-01-10 1 year ago
-97.83%
$1.60M
1073
TROLL (TROLL)
TROLL
 $0.011 $0.28 2,365.42% 2025-08-22 7 months ago
-95.94%
$1.02M
1074
Moonbeam (GLMR)
Moonbeam
 $0.010 $19.50 186,590.05% 2022-01-11 4 years ago
-99.95%
$1.81M
1076
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.063 $0.20 223.47% 2025-07-11 8 months ago
-69.09%
$1.49M
1077
Synapse (SYN)
SYN
Synapse
 $0.052 $4.92 9,347.91% 2021-10-24 4 years ago
-98.94%
$5.39M
1079
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.012 $0.92 7,557.55% 2024-11-14 1 year ago
-98.69%
$4.32M
1083
Fusionist (ACE)
ACE
Fusionist
 $0.12 $16.73 13,730.45% 2023-12-21 2 years ago
-99.28%
$6.89M
1085
Saga (SAGA)
Saga
 $0.030 $7.60 25,586.97% 2024-04-09 1 year ago
-99.61%
$4.97M
1088
Mubarak (MUBARAK)
Mubarak
 $0.011 $0.21 1,783.03% 2025-03-18 1 year ago
-94.69%
$4.88M
1096
Yei Finance (CLO)
CLO
Yei Finance
 $0.086 $0.91 953.33% 2026-01-13 2 months ago
-90.51%
$3.55M
1105
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.11 $40.93 37,387.18% 2021-03-15 5 years ago
-99.73%
$6.71M
1106
Vanar Chain (VANRY)
Vanar Chain
 $0.0050 $0.37 7,279.48% 2024-03-13 2 years ago
-98.64%
$1.43M
1107
FakeNews (SN66)
FakeNews
 $2.73 $3.11 13.92% 2026-04-03 2 days ago
-12.22%
$2.28M
1108
AdEx (ADX)
ADX
AdEx
 $0.073 $3.49 4,654.51% 2018-01-09 8 years ago
-97.90%
$1.78M
1116
Radworks (RAD)
RAD
Radworks
 $0.22 $27.61 12,722.95% 2021-04-15 4 years ago
-99.22%
$2.67M
1119
ROAM Token (ROAM)
ROAM Token
 $0.031 $0.41 1,226.23% 2025-03-06 1 year ago
-92.46%
$1.01M
1120
Boba Network (BOBA)
Boba Network
 $0.021 $7.93 36,846.38% 2021-11-25 4 years ago
-99.73%
$1.26M
1121
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0016 $0.74 45,614.41% 2021-05-03 4 years ago
-99.78%
$3.56M
1122
Everlyn (LYN)
LYN
Everlyn
 $0.050 $0.61 1,111.45% 2025-10-06 5 months ago
-91.75%
$2.43M
1124
Simon's Cat (CAT)
CAT
Simon's Cat
 $0.0000016 $0.000068 4,266.03% 2024-12-16 1 year ago
-97.71%
$2.08M
1125
Enzyme (MLN)
MLN
Enzyme
 $3.21 $258.26 7,945.48% 2018-01-04 8 years ago
-98.76%
$1.15M
1129
Dymension (DYM)
DYM
Dymension
 $0.021 $8.50 40,308.07% 2024-02-14 2 years ago
-99.75%
$6.60M
1131
Yield Basis (YB)
YB
Yield Basis
 $0.12 $0.82 590.49% 2025-10-15 5 months ago
-85.52%
$15.84M
1135
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.056 $1.34 2,298.47% 2025-05-31 10 months ago
-95.83%
$7.45M
1136
Assemble AI (ASM)
ASM
Assemble AI
 $0.0068 $0.65 9,348.34% 2021-04-26 4 years ago
-98.94%
$2.45M
1139
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.10 $28.44 27,151.56% 2025-11-07 4 months ago
-99.63%
$9.40M
1140
The Innovation Game (TIG)
TIG
The Innovation Game
 $0.38 $4.30 1,039.08% 2024-12-02 1 year ago
-91.22%
$1.18M
1144
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.23 $26.64 2,065.85% 2020-12-29 5 years ago
-95.38%
$2.41M
1151
Bless (BLESS)
Bless
 $0.0056 $0.22 3,816.69% 2025-10-15 5 months ago
-97.45%
$1.72M
1152
Hashflow (HFT)
HFT
Hashflow
 $0.013 $3.61 27,593.18% 2022-11-07 3 years ago
-99.64%
$6.20M
1153
Swarms (SWARMS)
Swarms
 $0.010 $0.61 5,813.86% 2025-01-07 1 year ago
-98.31%
$3.40M
1154
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0.0057 $0.49 8,517.92% 2024-03-13 2 years ago
-98.84%
$1.46M
1155
Lumia (LUMIA)
Lumia
 $0.074 $2.49 3,279.16% 2024-12-04 1 year ago
-97.04%
$1.45M
1168
BounceBit (BB)
BB
BounceBit
 $0.025 $0.87 3,428.23% 2024-06-06 1 year ago
-97.17%
$21.19M
1175
Recall (RECALL)
Recall
 $0.040 $0.82 1,947.28% 2025-10-15 5 months ago
-95.12%
$6.86M
1188
Avalon (AVL)
AVL
Avalon
 $0.033 $0.79 2,286.20% 2025-03-08 1 year ago
-95.81%
$4.01M
1190
Buttcoin (BUTTCOIN)
Buttcoin
 $0.0096 $0.049 412.53% 2026-02-07 1 month ago
-80.49%
$1.74M
1194
我踏马来了 (ƈȸɩƝĺ)
我踏马来了
 $0.0096 $0.062 550.00% 2026-02-02 2 months ago
-84.62%
$4.64M
1199
CReaToR (CRTR)
CReaToR
 $0.027 $0.065 139.99% 2026-03-04 1 month ago
-58.33%
$4.08M
1201
Codatta (XNY)
XNY
Codatta
 $0.0037 $0.028 662.29% 2025-08-15 7 months ago
-86.88%
$9.46M
1202
TARS AI (TAI)
TAI
TARS AI
 $0.016 $0.49 2,965.23% 2024-12-13 1 year ago
-96.74%
$1.02M
1205
OpenServ (SERV)
OpenServ
 $0.012 $0.14 1,042.02% 2024-12-21 1 year ago
-91.24%
$2.33M
1215
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.69 $26.75 3,769.97% 2021-10-21 4 years ago
-97.42%
$1.09M
1218
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.019 $4.01 20,977.13% 2024-03-19 2 years ago
-99.53%
$2.85M
1223
ARPA (ARPA)
ARPA
 $0.0092 $0.27 2,826.50% 2021-11-03 4 years ago
-96.58%
$3.44M
1230
PlatON Network (LAT)
LAT
PlatON Network
 $0.0013 $1.46 111,986.97% 2021-05-12 4 years ago
-99.91%
$3.31M
1233
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00014 $0.0072 5,144.74% 2024-09-27 1 year ago
-98.09%
$2.09M
1234
PIVX (PIVX)
PIVX
 $0.087 $13.56 15,519.42% 2018-01-10 8 years ago
-99.36%
$1.42M
1236
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.0000000099 $0.00000043 4,222.22% 2024-03-13 2 years ago
-97.69%
$1.04M
1238
Treehouse (TREE)
Treehouse
 $0.056 $1.36 2,317.48% 2025-07-29 8 months ago
-95.86%
$3.88M
1246
just a memecoin (MEMECOIN)
just a memecoin
 $0.0087 $0.012 42.03% 2026-04-01 4 days ago
-29.59%
$1.74M
1248
Superform (UP)
UP
Superform
 $0.054 $0.078 43.95% 2026-03-14 22 days ago
-30.53%
$9.10M
1254
Epic Chain (EPIC)
Epic Chain
 $0.26 $3.20 1,147.87% 2025-08-20 7 months ago
-91.99%
$4.11M
1258
Hemi (HEMI)
Hemi
 $0.0087 $0.19 2,089.86% 2025-09-24 6 months ago
-95.43%
$36.32M
1259
Bluwhale (BLUAI)
Bluwhale
 $0.0069 $0.037 435.11% 2025-10-26 5 months ago
-81.31%
$1.05M
1264
Uranium (XU3O8)
Uranium
 $5.29 $6.96 31.57% 2026-01-29 2 months ago
-23.99%
$2.05M
1273
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.0084 $0.19 2,132.45% 2024-11-15 1 year ago
-95.52%
$1.11M
1276
Microsoft (Ondo Tokenized Stock) (MSFTON)
Microsoft (Ondo Tokenized Stock)
 $373.17 $551.18 47.70% 2025-10-28 5 months ago
-32.30%
$1.74M
1298
OpenVPP (OVPP)
OpenVPP
 $0.0080 $0.013 61.64% 2026-03-28 8 days ago
-38.13%
$1.07M
1301
Test (TST)
TST
Test
 $0.0084 $0.51 6,002.00% 2025-02-09 1 year ago
-98.36%
$5.70M
1307
Just a chill guy (CHILLGUY)
Just a chill guy
 $0.0079 $0.66 8,266.94% 2024-11-27 1 year ago
-98.80%
$2.26M
1311
Scroll (SCR)
SCR
Scroll
 $0.041 $1.43 3,387.49% 2024-12-13 1 year ago
-97.13%
$3.38M
1313
MyShell (SHELL)
MyShell
 $0.029 $0.68 2,282.58% 2025-02-27 1 year ago
-95.80%
$3.46M
1317
LimeWire (LMWR)
LimeWire
 $0.021 $1.79 8,464.74% 2024-04-03 2 years ago
-98.83%
$1.32M
1318
Surge (SURGE)
Surge
 $0.016 $0.15 879.79% 2026-01-19 2 months ago
-89.79%
$1.31M
1320
Infrared Finance (IR)
IR
Infrared Finance
 $0.037 $0.30 712.59% 2025-12-21 3 months ago
-87.69%
$2.38M
1321
The White Whale (WHITEWHALE)
The White Whale
 $0.0077 $0.20 2,472.60% 2026-01-10 2 months ago
-96.11%
$1.44M
1325
Rayls (RLS)
RLS
Rayls
 $0.0053 $0.036 585.62% 2025-12-02 4 months ago
-85.41%
$19.70M
1326
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.095 $9.99 10,421.88% 2020-09-15 5 years ago
-99.05%
$1.47M
1337
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0.49 $37.83 7,558.16% 2020-12-21 5 years ago
-98.69%
$1.23M
1339
Bluefin (BLUE)
Bluefin
 $0.017 $0.86 5,034.67% 2024-12-15 1 year ago
-98.05%
$1.54M
1345
Bitlayer (BTR)
BTR
Bitlayer
 $0.028 $0.24 738.58% 2026-02-15 1 month ago
-88.08%
$4.00M
1347
Solv Protocol (SOLV)
Solv Protocol
 $0.0050 $0.20 3,921.44% 2025-01-17 1 year ago
-97.51%
$69.63M
1349
XION (XION)
XION
 $0.10 $6.83 6,435.51% 2024-12-08 1 year ago
-98.47%
$2.42M
1354
RESI (SN46)
RESI
 $1.83 $6.05 230.60% 2025-10-13 5 months ago
-69.75%
$1.35M
1356
NFPrompt (NFP)
NFP
NFPrompt
 $0.014 $1.17 8,459.92% 2023-12-27 2 years ago
-98.83%
$2.14M
1361
CateCoin (CATE)
CateCoin
 $0.00000014 $0.000012 8,604.66% 2021-11-10 4 years ago
-98.85%
$1.84M
1362
Tutorial (TUT)
TUT
Tutorial
 $0.0087 $0.17 1,850.86% 2025-09-20 6 months ago
-94.87%
$2.66M
1370
I love puppies (PUPPIES)
I love puppies
 $0.00000017 $0.0000012 577.57% 2025-09-27 6 months ago
-85.24%
$12.33M
1371
Heima (HEI)
HEI
Heima
 $0.082 $1.25 1,427.59% 2025-02-13 1 year ago
-93.45%
$3.52M
1374
Portal (PORTAL)
Portal
 $0.0094 $3.36 35,694.26% 2024-02-29 2 years ago
-99.72%
$2.60M
Last update há 17 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko