All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
789
tokenbot (CLANKER)
tokenbot
 $51.24 $141.54 176.23% 2024-11-27 8 months ago
-63.80%
$5.70M
790
BounceBit (BB)
BB
BounceBit
 $0.12 $0.87 593.87% 2024-06-06 1 year ago
-85.59%
$16.10M
791
MyShell (SHELL)
MyShell
 $0.19 $0.68 266.18% 2025-02-27 5 months ago
-72.69%
$21.85M
793
Hashflow (HFT)
HFT
Hashflow
 $0.085 $3.61 4,151.71% 2022-11-07 2 years ago
-97.65%
$14.67M
797
CZ's Dog (BROCCOLI)
CZ's Dog
 $0.051 $0.26 402.88% 2025-02-14 5 months ago
-80.11%
$7.08M
798
TrueFi (TRU)
TRU
TrueFi
 $0.037 $1.02 2,619.66% 2021-08-12 3 years ago
-96.32%
$39.14M
801
Lista DAO (LISTA)
Lista DAO
 $0.29 $0.84 193.60% 2024-06-21 1 year ago
-65.94%
$14.12M
803
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1.18 $1.18 ---% 2025-07-24 3 days ago
---%
$4.08M
804
SuperRare (RARE)
SuperRare
 $0.060 $3.64 5,974.06% 2021-10-11 3 years ago
-98.35%
$8.86M
805
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0.049 $0.40 722.20% 2025-01-19 6 months ago
-87.84%
$4.11M
807
Tensor (TNSR)
Tensor
 $0.15 $2.23 1,425.83% 2024-04-08 1 year ago
-93.45%
$6.40M
808
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0.20 $15.50 7,835.74% 2021-07-07 4 years ago
-98.74%
$2.81M
809
Epic Chain (EPIC)
Epic Chain
 $2.15 $3.02 40.47% 2025-07-21 6 days ago
-28.81%
$33.52M
810
Treasure (MAGIC)
Treasure
 $0.16 $6.32 3,879.10% 2022-02-19 3 years ago
-97.49%
$12.98M
811
Stader (SD)
SD
Stader
 $0.80 $30.17 3,665.88% 2022-03-15 3 years ago
-97.34%
$8.99M
814
Propy (PRO)
PRO
Propy
 $0.84 $5.15 513.68% 2018-01-05 7 years ago
-83.70%
$4.01M
823
DODO (DODO)
DODO
 $0.048 $8.38 17,378.35% 2021-02-20 4 years ago
-99.43%
$5.46M
824
TokenFi (TOKEN)
TokenFi
 $0.017 $0.24 1,293.98% 2024-03-26 1 year ago
-92.83%
$4.26M
825
Gems VIP (GEMS)
Gems VIP
 $0.10 $0.32 209.77% 2024-10-18 9 months ago
-67.72%
$3.56M
826
Fwog (FWOG)
Fwog
 $0.048 $0.74 1,424.41% 2024-11-14 8 months ago
-93.44%
$3.07M
829
Celer Network (CELR)
Celer Network
 $0.0083 $0.19 2,250.97% 2021-09-26 3 years ago
-95.75%
$3.76M
831
Boba Network (BOBA)
Boba Network
 $0.10 $7.93 7,693.92% 2021-11-25 3 years ago
-98.72%
$5.56M
835
Mamo (MAMO)
Mamo
 $0.14 $0.18 34.02% 2025-07-16 11 days ago
-25.38%
$2.80M
836
MovieBloc (MBL)
MBL
MovieBloc
 $0.0024 $0.045 1,740.36% 2021-04-02 4 years ago
-94.57%
$4.80M
837
Yala (YALA)
Yala
 $0.20 $0.33 66.16% 2025-07-22 5 days ago
-39.82%
$31.05M
838
Mango Network (MGO)
MGO
Mango Network
 $0.029 $0.033 16.79% 2025-07-19 8 days ago
-14.38%
$10.89M
839
REVOX (REX)
REX
REVOX
 $0.023 $0.058 151.30% 2025-05-13 2 months ago
-60.21%
$7.26M
844
KernelDAO (KERNEL)
KernelDAO
 $0.23 $0.47 107.19% 2025-04-14 3 months ago
-51.74%
$221.55M
846
Pundi AI (PUNDIAI)
Pundi AI
 $5.24 $17.93 242.18% 2025-04-30 2 months ago
-70.78%
$1.43M
848
Joe Coin (JOE)
JOE
Joe Coin
 $0.045 $0.075 67.42% 2025-06-30 27 days ago
-40.27%
$1.79M
849
Gods Unchained (GODS)
Gods Unchained
 $0.12 $8.80 7,421.88% 2021-12-10 3 years ago
-98.67%
$1.56M
852
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.044 $0.62 1,310.10% 2025-01-22 6 months ago
-92.91%
$6.55M
853
Forta (FORT)
Forta
 $0.074 $0.96 1,211.23% 2022-06-16 3 years ago
-92.37%
$1.20M
854
Origin Token (OGN)
OGN
Origin Token
 $0.064 $3.35 5,164.81% 2021-04-08 4 years ago
-98.10%
$5.29M
858
EnKryptedAI (KRAI)
EnKryptedAI
 $0.044 $0.050 13.13% 2025-07-22 5 days ago
-11.61%
$2.23M
859
Hey Anon (ANON)
Hey Anon
 $3.26 $24.73 658.59% 2025-01-16 6 months ago
-86.82%
$1.68M
862
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.046 $0.92 1,895.72% 2024-11-14 8 months ago
-94.99%
$15.07M
864
U (U)
U
U
 $0.044 $0.045 2.29% 2025-07-27 há 10 horas
-2.24%
$1.93M
865
PolySwarm (NCT)
NCT
PolySwarm
 $0.023 $0.17 642.89% 2022-01-14 3 years ago
-86.54%
$2.14M
866
Honey (HONEY)
Honey
 $1.00 $1.11 11.00% 2025-02-06 5 months ago
-9.91%
$2.66M
869
Storj (STORJ)
Storj
 $0.30 $3.81 1,167.41% 2021-03-28 4 years ago
-92.11%
$14.54M
872
Parcl (PRCL)
Parcl
 $0.11 $0.74 599.21% 2024-04-22 1 year ago
-85.70%
$14.44M
874
XION (XION)
XION
 $1.14 $6.83 499.12% 2024-12-08 7 months ago
-83.31%
$11.78M
876
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0.62 $6.45 940.35% 2021-04-14 4 years ago
-90.39%
$7.30M
877
Mubarak (MUBARAK)
Mubarak
 $0.042 $0.21 397.10% 2025-03-18 4 months ago
-79.88%
$31.91M
880
LOFI (LOFI)
LOFI
 $0.042 $0.25 489.14% 2024-12-15 7 months ago
-83.03%
$1.76M
883
League of Kingdoms (LOKA)
League of Kingdoms
 $0.11 $5.37 4,677.33% 2022-04-02 3 years ago
-97.91%
$3.03M
885
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0.043 $0.19 336.47% 2024-11-15 8 months ago
-77.09%
$2.35M
889
The Innovation Game (TIG)
TIG
The Innovation Game
 $1.79 $4.30 140.22% 2024-12-02 7 months ago
-58.37%
$2.30M
890
MARBLEX (MBX)
MBX
MARBLEX
 $0.19 $20.74 10,665.19% 2022-06-30 3 years ago
-99.07%
$1.23M
891
TARS AI (TAI)
TAI
TARS AI
 $0.071 $0.49 600.23% 2024-12-13 7 months ago
-85.72%
$3.17M
893
Nym (NYM)
NYM
Nym
 $0.051 $5.76 11,246.85% 2022-04-15 3 years ago
-99.12%
$1.16M
896
Fuel Network (FUEL)
Fuel Network
 $0.0076 $0.084 1,008.64% 2024-12-29 6 months ago
-90.98%
$2.26M
897
Suilend (SEND)
Suilend
 $0.58 $3.98 586.29% 2024-12-14 7 months ago
-85.43%
$2.70M
899
Fusionist (ACE)
ACE
Fusionist
 $0.60 $16.73 2,710.09% 2023-12-21 1 year ago
-96.44%
$6.61M
904
Syscoin (SYS)
SYS
Syscoin
 $0.049 $1.30 2,569.11% 2022-01-02 3 years ago
-96.25%
$5.22M
905
W coin (W)
W
W coin
 $0.040 $0.11 175.03% 2025-07-02 25 days ago
-63.64%
$9.50M
908
Ancient8 (A8)
A8
Ancient8
 $0.13 $0.49 280.11% 2024-12-19 7 months ago
-73.69%
$8.13M
910
Slerf (SLERF)
Slerf
 $0.079 $1.30 1,537.59% 2024-03-19 1 year ago
-93.89%
$4.67M
913
NodeAI (GPU)
GPU
NodeAI
 $0.41 $2.85 595.10% 2024-04-02 1 year ago
-85.61%
$5.69M
915
Seedify.fund (SFUND)
Seedify.fund
 $0.62 $16.79 2,601.49% 2021-11-29 3 years ago
-96.30%
$1.70M
918
Test (TST)
TST
Test
 $0.042 $0.51 1,127.59% 2025-02-09 5 months ago
-91.85%
$14.53M
922
HOPR (HOPR)
HOPR
 $0.073 $0.95 1,196.38% 2021-03-30 4 years ago
-92.29%
$3.43M
923
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0.42 $40.93 9,569.33% 2021-03-15 4 years ago
-98.97%
$7.44M
924
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0.0039 $0.016 308.32% 2024-11-15 8 months ago
-75.51%
$2.63M
925
Cloud (CLOUD)
Cloud
 $0.086 $0.63 626.78% 2024-11-13 8 months ago
-86.24%
$2.20M
926
Renzo (REZ)
REZ
Renzo
 $0.015 $0.28 1,793.38% 2024-04-30 1 year ago
-94.72%
$58.18M
929
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.20 $0.30 52.59% 2025-07-17 10 days ago
-34.47%
$54.24M
931
Seraph (SERAPH)
Seraph
 $0.15 $0.70 361.62% 2025-01-06 6 months ago
-78.34%
$24.10M
935
Puffer (PUFFER)
Puffer
 $0.21 $0.99 361.11% 2024-12-07 7 months ago
-78.31%
$20.41M
936
Siren (SIREN)
Siren
 $0.052 $0.19 271.21% 2025-05-13 2 months ago
-73.06%
$4.75M
945
Open Campus (EDU)
EDU
Open Campus
 $0.14 $1.67 1,062.35% 2023-04-29 2 years ago
-91.40%
$4.22M
947
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0.039 $0.19 392.40% 2024-11-17 8 months ago
-79.69%
$2.12M
949
Hosico Cat (HOSICO)
Hosico Cat
 $0.037 $0.075 102.82% 2025-07-06 21 days ago
-50.69%
$4.55M
951
ApeX (APEX)
ApeX
 $0.30 $3.83 1,176.28% 2024-03-27 1 year ago
-92.16%
$2.32M
955
RSS3 (RSS3)
RSS3
 $0.046 $0.69 1,400.96% 2022-02-15 3 years ago
-93.34%
$1.86M
957
DUSK (DUSK)
DUSK
 $0.073 $1.09 1,388.38% 2021-12-29 3 years ago
-93.28%
$4.27M
958
NFPrompt (NFP)
NFP
NFPrompt
 $0.077 $1.17 1,414.35% 2023-12-27 1 year ago
-93.40%
$3.70M
959
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.062 $1.03 1,567.64% 2021-04-05 4 years ago
-94.00%
$5.00M
961
Definitive (EDGE)
Definitive
 $0.18 $0.23 28.04% 2025-07-24 3 days ago
-21.90%
$28.74M
962
ELYSIA (EL)
EL
ELYSIA
 $0.0053 $0.069 1,199.26% 2021-04-01 4 years ago
-92.30%
$1.12M
963
just memecoin (MEMECOIN)
just memecoin
 $0.037 $0.055 48.75% 2025-07-25 2 days ago
-32.77%
$9.71M
966
Acala (ACA)
ACA
Acala
 $0.031 $2.79 9,002.92% 2022-01-25 3 years ago
-98.90%
$5.22M
967
Ava AI (AVA)
AVA
Ava AI
 $0.036 $0.33 827.52% 2025-01-15 6 months ago
-89.22%
$7.41M
968
LimeWire (LMWR)
LimeWire
 $0.10 $1.79 1,663.37% 2024-04-03 1 year ago
-94.33%
$1.39M
969
NAVI Protocol (NAVX)
NAVI Protocol
 $0.060 $0.42 590.21% 2024-03-29 1 year ago
-85.51%
$11.07M
970
Celo Dollar (CUSD)
Celo Dollar
 $1.00 $1.14 14.00% 2021-09-10 3 years ago
-12.28%
$1.83M
973
Eclipse (ES)
ES
Eclipse
 $0.24 $0.50 110.64% 2025-07-16 11 days ago
-52.53%
$85.89M
974
doginme (DOGINME)
doginme
 $0.00052 $0.0018 240.17% 2024-03-25 1 year ago
-70.60%
$2.72M
976
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.035 $0.39 1,007.59% 2025-01-02 6 months ago
-90.97%
$2.72M
978
Pangolin (PNG)
PNG
Pangolin
 $0.16 $18.85 11,702.35% 2021-02-19 4 years ago
-99.15%
$1.17M
979
Metacade (MCADE)
Metacade
 $0.021 $0.047 128.27% 2024-12-13 7 months ago
-56.19%
$1.38M
981
Gearbox (GEAR)
Gearbox
 $0.0035 $0.037 964.09% 2024-04-12 1 year ago
-90.60%
$1.20M
982
Moby AI (MOBY)
Moby AI
 $0.035 $0.19 447.73% 2025-01-22 6 months ago
-81.74%
$2.64M
988
Ice Open Network (ICE)
ICE
Ice Open Network
 $0.0051 $0.016 211.42% 2024-01-19 1 year ago
-67.89%
$5.75M
989
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0.051 $0.80 1,483.74% 2024-03-02 1 year ago
-93.69%
$17.77M
990
Radworks (RAD)
RAD
Radworks
 $0.69 $27.61 3,909.82% 2021-04-15 4 years ago
-97.51%
$5.63M
993
Metronome Synth ETH (MSETH)
Metronome Synth ETH
 $3,807.15 $3,846.81 1.04% 2025-07-21 6 days ago
-1.03%
$1.53M
996
Nobody Sausage (NOBODY)
Nobody Sausage
 $0.036 $0.068 89.80% 2025-07-18 9 days ago
-47.31%
$3.10M
998
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0.000000038 $0.00000043 1,032.01% 2024-03-13 1 year ago
-91.17%
$4.62M
Last update 1 minute ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko