All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1377
Bitlight (LIGHT)
Bitlight
 $0.17 $4.80 2,795.18% 2025-12-21 3 months ago
-96.55%
$1.60M
1379
Wayfinder (PROMPT)
Wayfinder
 $0.032 $0.61 1,816.29% 2025-04-12 11 months ago
-94.78%
$3.71M
1383
Zerebro (ZEREBRO)
Zerebro
 $0.0071 $0.78 11,011.98% 2025-01-02 1 year ago
-99.10%
$1.36M
1389
Towns (TOWNS)
Towns
 $0.0033 $0.070 2,008.79% 2025-08-05 8 months ago
-95.26%
$6.04M
1390
OKZOO (AIOT)
OKZOO
 $0.027 $2.00 7,412.92% 2025-08-19 7 months ago
-98.67%
$7.00M
1392
Contentos (COS)
COS
Contentos
 $0.0014 $0.085 6,133.58% 2019-07-08 6 years ago
-98.40%
$22.01M
1393
Coinbase (Ondo Tokenized Stock) (COINON)
Coinbase (Ondo Tokenized Stock)
 $171.15 $400.82 134.19% 2025-10-10 5 months ago
-57.30%
$1.54M
1397
Turtle (TURTLE)
Turtle
 $0.045 $0.28 524.60% 2025-10-22 5 months ago
-83.99%
$1.72M
1408
龙虾 (Lobster) (ɾ™È™¾)
龙虾 (Lobster)
 $0.0068 $0.027 293.49% 2026-03-12 24 days ago
-74.59%
$1.81M
1412
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.52 $36.19 6,895.68% 2021-08-27 4 years ago
-98.57%
$2.57M
1416
Gitcoin (GTC)
GTC
Gitcoin
 $0.077 $22.37 28,992.75% 2021-11-27 4 years ago
-99.66%
$1.03M
1418
Talus (US)
US
Talus
 $0.0053 $0.026 398.23% 2025-12-12 3 months ago
-79.93%
$2.15M
1425
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.027 $10.59 38,816.95% 2024-02-18 2 years ago
-99.74%
$1.76M
1438
Coinbase xStock (COINX)
Coinbase xStock
 $171.61 $444.29 158.90% 2025-07-18 8 months ago
-61.37%
$2.07M
1443
Mobox (MBOX)
Mobox
 $0.013 $15.44 119,257.02% 2021-12-01 4 years ago
-99.92%
$5.21M
1444
Phoenix (PHB)
PHB
Phoenix
 $0.098 $3.98 3,979.04% 2024-03-09 2 years ago
-97.55%
$1.92M
1445
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
MicroStrategy (Ondo Tokenized Stock)
 $120.78 $362.70 200.30% 2025-10-06 5 months ago
-66.70%
$1.36M
1446
Sταking (SN88)
Sταking
 $1.63 $2.94 80.37% 2025-06-20 9 months ago
-44.56%
$2.52M
1456
OPENLOOT (OL)
OL
OPENLOOT
 $0.0082 $0.68 8,249.42% 2024-12-05 1 year ago
-98.80%
$2.14M
1472
TrueFi (TRU)
TRU
TrueFi
 $0.0044 $1.02 23,268.03% 2021-08-12 4 years ago
-99.57%
$1.88M
1477
Viction (VIC)
VIC
Viction
 $0.049 $3.88 7,831.81% 2021-09-06 4 years ago
-98.74%
$9.43M
1479
Intel (Ondo Tokenized Stock) (INTCON)
Intel (Ondo Tokenized Stock)
 $50.58 $275.94 445.55% 2025-11-09 4 months ago
-81.67%
$1.75M
1482
RSS3 (RSS3)
RSS3
 $0.0067 $0.69 10,150.71% 2022-02-15 4 years ago
-99.02%
$5.52M
1488
RXR Coin (RXRC)
RXR Coin
 $0.15 $0.29 86.98% 2025-07-14 8 months ago
-46.52%
$2.32M
1498
Manyu (MANYU)
Manyu
 $0.0000000060 $0.000000070 1,071.67% 2025-09-30 6 months ago
-91.47%
$1.77M
1498
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.31% 2025-03-02 1 year ago
-4.13%
$49.36M
1499
OpenEden (EDEN)
OpenEden
 $0.033 $1.31 3,914.49% 2025-09-30 6 months ago
-97.51%
$5.30M
1505
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.32% 2025-03-04 1 year ago
-5.05%
$21.22M
1525
LOL (LOL)
LOL
LOL
 $0.0062 $0.012 93.21% 2026-04-01 4 days ago
-48.24%
$3.31M
1525
TrustSwap (SWAP)
TrustSwap
 $0.058 $5.00 8,473.68% 2021-04-16 4 years ago
-98.83%
$2.02M
1529
Sperax (SPA)
SPA
Sperax
 $0.0030 $0.24 7,813.81% 2022-03-23 4 years ago
-98.74%
$1.28M
1534
copper inu (COPPERINU)
copper inu
 $0.0058 $0.017 188.97% 2026-01-27 2 months ago
-65.39%
$3.48M
1539
Dego Finance (DEGO)
Dego Finance
 $0.27 $33.41 12,192.53% 2021-03-14 5 years ago
-99.19%
$6.64M
1546
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
哈基米 (Hajimi)
 $0.0057 $0.081 1,330.15% 2025-10-11 5 months ago
-93.01%
$1.03M
1551
Apple (Ondo Tokenized Stock) (AAPLON)
Apple (Ondo Tokenized Stock)
 $255.20 $288.26 12.95% 2025-12-03 4 months ago
-11.47%
$1.97M
1558
Apple xStock (AAPLX)
Apple xStock
 $254.91 $287.97 12.97% 2025-12-03 4 months ago
-11.48%
$3.01M
1560
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.0010 $0.033 3,065.28% 2025-03-14 1 year ago
-96.84%
$2.33M
1561
United Stables (U)
U
United Stables
 $1.00 $1.01 0.82% 2026-02-05 2 months ago
-0.81%
$12.38M
1563
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.028 $0.30 964.99% 2025-07-17 8 months ago
-90.61%
$7.21M
1564
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.15 $1.20 4.35% 2026-01-27 2 months ago
-4.17%
$20.83M
1575
Swell (SWELL)
Swell
 $0.0012 $0.070 5,644.60% 2024-11-09 1 year ago
-98.26%
$1.07M
1578
FIO Protocol (FIO)
FIO
FIO Protocol
 $0.0064 $0.56 8,724.73% 2021-04-06 4 years ago
-98.87%
$1.08M
1581
Automata (ATA)
ATA
Automata
 $0.0090 $2.36 26,033.89% 2021-06-07 4 years ago
-99.62%
$2.17M
1586
Daydreams (DREAMS)
Daydreams
 $0.0063 $0.039 524.48% 2025-11-08 4 months ago
-83.99%
$1.07M
1610
Merit (SN73)
Merit
 $1.49 $8.54 473.15% 2025-06-28 9 months ago
-82.55%
$2.21M
1617
Pixels (PIXEL)
Pixels
 $0.0066 $1.02 15,265.79% 2024-03-11 2 years ago
-99.35%
$8.39M
1623
Monkey Cult (MOLT)
Monkey Cult
 $0.0051 $0.0086 68.79% 2026-03-22 14 days ago
-40.75%
$1.34M
1633
FIGHT (FIGHT)
FIGHT
 $0.0024 $0.031 1,176.22% 2026-01-22 2 months ago
-92.16%
$4.89M
1634
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.51 $19.02 3,632.02% 2021-05-20 4 years ago
-97.32%
$1.47M
1637
Camp Network (CAMP)
Camp Network
 $0.0024 $0.27 11,327.95% 2025-08-27 7 months ago
-99.12%
$3.94M
1638
World of Dypians (WOD)
WOD
World of Dypians
 $0.011 $0.24 2,129.56% 2025-01-02 1 year ago
-95.51%
$1.35M
1645
wojak (WOJAK)
wojak
 $0.000000016 $0.000000051 227.39% 2026-02-18 1 month ago
-69.46%
$2.68M
1649
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $573.10 $788.74 37.63% 2025-09-18 6 months ago
-27.34%
$1.42M
1655
Ancient8 (A8)
A8
Ancient8
 $0.0095 $0.49 5,071.21% 2024-12-19 1 year ago
-98.07%
$3.79M
1658
Amazon xStock (AMZNX)
Amazon xStock
 $208.82 $1,080.70 417.53% 2025-07-05 9 months ago
-80.68%
$1.36M
1663
Sundog (SUNDOG)
Sundog
 $0.0047 $0.38 7,849.92% 2024-09-27 1 year ago
-98.74%
$2.87M
1664
Build On BNB (BOB)
BOB
Build On BNB
 $0.000000011 $0.00000014 1,121.43% 2025-06-03 10 months ago
-91.81%
$1.00M
1668
MORI COIN (MORI)
MORI COIN
 $0.0052 $0.20 3,766.31% 2025-07-06 8 months ago
-97.41%
$1.02M
1677
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.41 $12.71 3,031.60% 2025-09-30 6 months ago
-96.81%
$3.33M
1678
Robinhood xStock (HOODX)
Robinhood xStock
 $68.48 $533.13 678.52% 2025-07-03 9 months ago
-87.16%
$2.77M
1689
Telos (TLOS)
Telos
 $0.011 $1.43 13,151.07% 2022-02-07 4 years ago
-99.25%
$1.25M
1701
Mind Network (FHE)
FHE
Mind Network
 $0.018 $0.30 1,568.79% 2026-01-21 2 months ago
-94.01%
$5.37M
1706
DeLorean (DMC)
DMC
DeLorean
 $0.00072 $0.011 1,364.90% 2025-07-01 9 months ago
-93.17%
$5.62M
1712
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $209.03 $257.14 23.02% 2025-11-03 5 months ago
-18.71%
$1.60M
1720
Clover Finance (CLV)
CLV
Clover Finance
 $0.0035 $1.88 53,536.74% 2021-08-17 4 years ago
-99.81%
$1.18M
1747
Startale USD (USDSC)
Startale USD
 $1.00 $1.07 7.32% 2026-01-05 3 months ago
-6.82%
$1.19M
1748
Altura (ALU)
ALU
Altura
 $0.0042 $0.46 10,969.26% 2021-11-03 4 years ago
-99.10%
$1.86M
1750
Web Agents - Autoppia (SN36)
Web Agents - Autoppia
 $0.99 $2.61 164.95% 2025-09-13 6 months ago
-62.26%
$2.09M
Last update há 19 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko