All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1124
USD CoinVertible (USDCV)
USD CoinVertible
 $1.00 $1.13 13.07% 2025-10-10 7 months ago
-11.56%
$16.80M
1126
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0.013 $0.92 7,046.52% 2024-11-14 1 year ago
-98.60%
$4.89M
1129
Thena (THE)
THE
Thena
 $0.092 $4.03 4,300.62% 2024-11-27 1 year ago
-97.73%
$3.20M
1132
Wanchain (WAN)
WAN
Wanchain
 $0.060 $9.84 16,169.57% 2018-05-04 8 years ago
-99.39%
$2.58M
1135
AMD (Ondo Tokenized Stock) (AMDON)
AMD (Ondo Tokenized Stock)
 $467.48 $571.96 22.35% 2025-11-02 6 months ago
-18.27%
$5.84M
1137
Kled AI (KLED)
Kled AI
 $0.012 $0.056 373.13% 2026-01-15 4 months ago
-78.86%
$1.43M
1141
Stader (SD)
SD
Stader
 $0.16 $30.17 18,377.01% 2022-03-15 4 years ago
-99.46%
$1.35M
1145
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0.063 $1.34 2,035.76% 2025-05-31 11 months ago
-95.32%
$12.10M
1151
Fusionist (ACE)
ACE
Fusionist
 $0.12 $16.73 14,349.94% 2023-12-21 2 years ago
-99.31%
$4.01M
1156
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0.25 $49.24 19,439.92% 2021-12-01 4 years ago
-99.49%
$3.51M
1160
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)
iShares TIPS Bond ETF (Ondo Tokenized ETF)
 $112.03 $118.72 5.97% 2026-02-27 2 months ago
-5.64%
$1.59M
1161
Resolv (RESOLV)
Resolv
 $0.028 $0.41 1,363.46% 2025-06-11 11 months ago
-93.17%
$4.28M
1163
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0.011 $0.62 5,496.62% 2025-01-22 1 year ago
-98.21%
$1.58M
1165
Alchemix (ALCX)
Alchemix
 $4.44 $2,066.20 46,436.04% 2021-03-20 5 years ago
-99.79%
$3.84M
1166
Marvell Technology (Ondo Tokenized Stock) (MRVLON)
Marvell Technology (Ondo Tokenized Stock)
 $196.46 $197.29 0.42% 2026-05-22 há 19 horas
-0.42%
$3.92M
1167
Marlin (POND)
Marlin
 $0.0014 $0.32 23,746.58% 2020-12-21 5 years ago
-99.58%
$1.14M
1169
Gains Network (GNS)
GNS
Gains Network
 $0.46 $12.48 2,631.59% 2023-02-17 3 years ago
-96.34%
$1.29M
1172
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)
iShares MSCI EAFE ETF (Ondo Tokenized ETF)
 $105.77 $107.75 1.87% 2026-02-04 3 months ago
-1.84%
$1.50M
1175
Trusta AI (TA)
TA
Trusta AI
 $0.061 $0.37 505.98% 2025-09-08 8 months ago
-83.50%
$6.98M
1176
Quantum Innovate (SN63)
Quantum Innovate
 $2.55 $16.06 529.80% 2025-07-18 10 months ago
-84.12%
$1.05M
1180
Cookie DAO (COOKIE)
Cookie DAO
 $0.014 $0.75 5,127.80% 2025-01-10 1 year ago
-98.09%
$13.35M
1182
Puffer (PUFFER)
Puffer
 $0.024 $0.99 4,090.30% 2024-12-07 1 year ago
-97.61%
$3.54M
1183
Avalon (AVL)
AVL
Avalon
 $0.035 $0.79 2,157.27% 2025-03-08 1 year ago
-95.57%
$5.36M
1188
ARPA (ARPA)
ARPA
 $0.011 $0.27 2,335.02% 2021-11-03 4 years ago
-95.89%
$5.53M
1192
FIGHT (FIGHT)
FIGHT
 $0.0052 $0.031 497.96% 2026-01-22 4 months ago
-83.28%
$4.66M
1194
Swarms (SWARMS)
Swarms
 $0.011 $0.61 5,557.69% 2025-01-07 1 year ago
-98.23%
$3.78M
1200
Vanar Chain (VANRY)
Vanar Chain
 $0.0050 $0.37 7,420.52% 2024-03-13 2 years ago
-98.67%
$2.88M
1205
Bluwhale (BLUAI)
Bluwhale
 $0.0086 $0.037 332.50% 2025-10-26 6 months ago
-76.88%
$1.32M
1207
SWEAT (SWEAT)
SWEAT
 $0.0012 $0.091 7,327.71% 2022-09-14 3 years ago
-98.65%
$1.53M
1211
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0015 $0.74 48,370.56% 2021-05-03 5 years ago
-99.79%
$13.10M
1216
PDD Holdings (Ondo Tokenized) (PDDON)
PDD Holdings (Ondo Tokenized)
 $94.42 $122.53 29.77% 2026-01-12 4 months ago
-22.94%
$2.54M
1219
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0.55 $9.19 1,568.35% 2022-11-18 3 years ago
-94.01%
$1.78M
1226
Treehouse (TREE)
Treehouse
 $0.064 $1.36 2,025.86% 2025-07-29 9 months ago
-95.30%
$6.06M
1228
XION (XION)
XION
 $0.14 $6.83 4,767.34% 2024-12-08 1 year ago
-97.95%
$3.60M
1229
Yellow (YELLOW)
Yellow
 $0.051 $0.060 16.48% 2026-05-06 16 days ago
-14.15%
$1.13M
1237
Synapse (SYN)
SYN
Synapse
 $0.045 $4.92 10,854.17% 2021-10-24 4 years ago
-99.09%
$7.32M
1241
Hashflow (HFT)
HFT
Hashflow
 $0.012 $3.61 29,878.48% 2022-11-07 3 years ago
-99.67%
$6.61M
1246
Vidaio (SN85)
Vidaio
 $2.45 $8.31 239.18% 2025-06-09 11 months ago
-70.52%
$1.61M
1250
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $0.39 $72.55 18,733.93% 2021-04-21 5 years ago
-99.47%
$2.64M
1251
Wojak (WOJAK)
Wojak
 $0.0096 $0.062 550.79% 2025-11-28 5 months ago
-84.63%
$2.42M
1252
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.12 $26.64 2,278.57% 2020-12-29 5 years ago
-95.80%
$4.75M
1259
Coq Inu (COQ)
COQ
Coq Inu
 $0.00000014 $0.0000065 4,628.74% 2024-03-09 2 years ago
-97.89%
$1.29M
1261
Gitcoin (GTC)
GTC
Gitcoin
 $0.11 $22.37 20,612.96% 2021-11-27 4 years ago
-99.52%
$7.43M
1262
OMG Network (OMG)
OMG
OMG Network
 $0.067 $25.62 37,972.31% 2018-01-13 8 years ago
-99.74%
$1.35M
1263
Hamster Kombat (HMSTR)
Hamster Kombat
 $0.00015 $0.0072 4,840.49% 2024-09-27 1 year ago
-97.98%
$2.01M
1266
Everlyn (LYN)
LYN
Everlyn
 $0.045 $0.61 1,258.45% 2025-10-06 7 months ago
-92.64%
$2.18M
1267
Sport.fun (FUN)
FUN
Sport.fun
 $0.052 $0.12 132.89% 2026-01-16 4 months ago
-57.06%
$2.77M
1268
4 (4)
4
4
 $0.0093 $0.29 3,034.16% 2025-10-08 7 months ago
-96.81%
$1.23M
1272
heyAura (ADX)
ADX
heyAura
 $0.063 $3.49 5,469.65% 2018-01-09 8 years ago
-98.20%
$2.38M
1275
Bless (BLESS)
Bless
 $0.0050 $0.22 4,263.32% 2025-10-15 7 months ago
-97.71%
$1.78M
1276
Tutorial (TUT)
TUT
Tutorial
 $0.011 $0.17 1,442.37% 2025-09-20 8 months ago
-93.52%
$5.05M
1279
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)
 $406.89 $425.05 4.46% 2026-04-27 25 days ago
-4.27%
$5.85M
1283
MyShell (SHELL)
MyShell
 $0.033 $0.68 1,955.57% 2025-02-27 1 year ago
-95.14%
$3.92M
1286
CrypGPT (CRYPGPT)
CrypGPT
 $0.058 $18.42 31,873.06% 2026-03-16 2 months ago
-99.69%
$1.77M
1288
PlatON Network (LAT)
LAT
PlatON Network
 $0.0013 $1.46 112,612.59% 2021-05-12 5 years ago
-99.91%
$2.64M
1295
Yei Finance (CLO)
CLO
Yei Finance
 $0.069 $0.91 1,227.68% 2026-01-13 4 months ago
-92.47%
$3.31M
1297
BugsCoin (BGSC)
BugsCoin
 $0.00094 $0.012 1,208.54% 2025-04-23 1 year ago
-92.36%
$2.59M
1301
Freedom of Money (FREEDOM OF MONEY)
Freedom of Money
 $0.0087 $0.022 149.10% 2026-04-07 1 month ago
-59.86%
$2.70M
1304
Tradoor (TRADOOR)
Tradoor
 $0.60 $9.98 1,556.94% 2026-04-22 1 month ago
-93.96%
$2.44M
1307
Verified Emeralds (VEREM)
Verified Emeralds
 $3.46 $390.06 11,173.41% 2026-01-22 4 months ago
-99.11%
$1.64M
1309
OpenVPP (OVPP)
OpenVPP
 $0.011 $0.025 134.27% 2026-04-17 1 month ago
-57.31%
$1.08M
1312
Sundog (SUNDOG)
Sundog
 $0.0089 $0.38 4,164.76% 2024-09-27 1 year ago
-97.66%
$14.12M
1316
Dar Open Network (D)
D
Dar Open Network
 $0.013 $0.20 1,428.56% 2025-01-09 1 year ago
-93.46%
$6.86M
1323
Scroll (SCR)
SCR
Scroll
 $0.045 $1.43 3,108.80% 2024-12-13 1 year ago
-96.88%
$4.05M
1330
Burnie Senders (BURNIE)
Burnie Senders
 $0.0086 $0.024 177.15% 2026-04-26 26 days ago
-63.92%
$1.21M
1331
Uranium (XU3O8)
Uranium
 $5.26 $6.96 32.32% 2026-01-29 3 months ago
-24.43%
$1.97M
1334
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.10 $9.99 9,435.45% 2020-09-15 5 years ago
-98.95%
$1.26M
1337
Hana Network (HANA)
Hana Network
 $0.035 $0.25 605.22% 2025-09-26 7 months ago
-85.82%
$1.64M
1338
FC Porto (PORTO)
FC Porto
 $0.73 $14.64 1,892.62% 2021-11-16 4 years ago
-94.98%
$1.29M
1344
Epic Chain (EPIC)
Epic Chain
 $0.24 $3.20 1,206.19% 2025-08-20 9 months ago
-92.34%
$10.58M
1347
Coinbase (Ondo Tokenized Stock) (COINON)
Coinbase (Ondo Tokenized Stock)
 $185.65 $400.82 115.90% 2025-10-10 7 months ago
-53.68%
$2.25M
1354
ReadyAI (SN33)
ReadyAI
 $2.04 $12.67 521.08% 2025-07-21 10 months ago
-83.90%
$2.04M
1356
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.033 $10.59 32,061.67% 2024-02-18 2 years ago
-99.69%
$2.20M
1358
Aria.AI (ARIA)
Aria.AI
 $0.044 $1.18 2,566.60% 2026-04-13 1 month ago
-96.25%
$1.70M
1362
Wayfinder (PROMPT)
Wayfinder
 $0.036 $0.61 1,585.45% 2025-04-12 1 year ago
-94.07%
$5.54M
1369
Meta Platforms (Ondo Tokenized Stock) (METAON)
Meta Platforms (Ondo Tokenized Stock)
 $608.75 $788.74 29.57% 2025-09-18 8 months ago
-22.82%
$2.26M
1370
GAME by Virtuals (GAME)
GAME by Virtuals
 $0.0079 $0.39 4,857.39% 2025-01-02 1 year ago
-97.98%
$2.33M
1372
Arsenal Fan Token (AFC)
AFC
Arsenal Fan Token
 $0.35 $8.13 2,196.42% 2021-10-27 4 years ago
-95.65%
$3.53M
1373
OneFootball Club (OFC)
OFC
OneFootball Club
 $0.049 $0.090 84.01% 2026-04-09 1 month ago
-45.65%
$2.98M
1377
REPPO (REPPO)
REPPO
 $0.020 $0.051 154.85% 2026-01-14 4 months ago
-60.76%
$3.00M
1383
Amazon (Ondo Tokenized Stock) (AMZNON)
Amazon (Ondo Tokenized Stock)
 $266.68 $277.71 4.14% 2026-05-05 17 days ago
-3.97%
$2.62M
1391
Saga (SAGA)
Saga
 $0.019 $7.60 39,185.54% 2024-04-09 2 years ago
-99.75%
$17.21M
1393
Talus (US)
US
Talus
 $0.0059 $0.026 347.61% 2025-12-12 5 months ago
-77.66%
$2.93M
1399
SpaceX PreStocks (SPACEX)
SpaceX PreStocks
 $855.53 $879.44 2.79% 2026-05-22 há 19 horas
-2.72%
$1.10M
1406
Mind Network (FHE)
FHE
Mind Network
 $0.030 $0.30 902.71% 2026-01-21 4 months ago
-90.03%
$5.94M
1408
MORI COIN (MORI)
MORI COIN
 $0.0082 $0.20 2,359.08% 2025-07-06 10 months ago
-95.93%
$2.65M
1415
Hemi (HEMI)
Hemi
 $0.0073 $0.19 2,511.19% 2025-09-24 7 months ago
-96.17%
$3.79M
1420
Qualcomm (Ondo Tokenized Stock) (QCOMON)
Qualcomm (Ondo Tokenized Stock)
 $240.81 $245.89 2.11% 2026-05-11 11 days ago
-2.07%
$4.99M
1427
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.54 $26.75 4,870.95% 2021-10-21 4 years ago
-97.99%
$1.03M
1440
Enzyme (MLN)
MLN
Enzyme
 $2.13 $258.26 12,024.88% 2018-01-04 8 years ago
-99.18%
$4.78M
1449
Bitlayer (BTR)
BTR
Bitlayer
 $0.026 $0.24 806.28% 2026-02-15 3 months ago
-88.97%
$1.15M
1452
Towns (TOWNS)
Towns
 $0.0032 $0.070 2,061.08% 2025-08-05 9 months ago
-95.37%
$6.49M
1459
DeepNode (DN)
DN
DeepNode
 $0.30 $1.79 494.48% 2026-01-09 4 months ago
-83.18%
$5.72M
1461
PayAI Network (PAYAI)
PayAI Network
 $0.0067 $0.019 181.82% 2025-12-22 5 months ago
-64.52%
$2.10M
1464
StablR USD (USDR)
StablR USD
 $1.00 $1.05 5.35% 2025-03-04 1 year ago
-5.08%
$44.17M
1465
PAAL AI (PAAL)
PAAL AI
 $0.0075 $0.86 11,363.26% 2024-03-10 2 years ago
-99.13%
$1.26M
1466
GoblinCoin (GOBLIN)
GoblinCoin
 $0.0095 $0.026 175.98% 2026-05-11 11 days ago
-63.77%
$1.57M
1467
Make Aliens Great Again (MAGA)
Make Aliens Great Again
 $0.0069 $0.029 328.51% 2026-04-25 27 days ago
-76.66%
$2.03M
1468
Swell (SWELL)
Swell
 $0.0014 $0.070 4,893.86% 2024-11-09 1 year ago
-98.00%
$1.28M
1473
I love puppies (PUPPIES)
I love puppies
 $0.00000016 $0.0000012 632.32% 2025-09-27 7 months ago
-86.34%
$12.10M
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko