All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1004
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $4.40 $26.64 505.45% 2020-12-29 4 years ago
-83.48%
$89.98M
1007
Alien Worlds (TLM)
TLM
Alien Worlds
 $0.0054 $0.74 13,486.52% 2021-05-03 4 years ago
-99.26%
$6.26M
1008
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $118,480.00 $122,924.00 3.75% 2025-07-14 13 days ago
-3.62%
$1.55M
1009
Fair and Free (FAIR3)
Fair and Free
 $0.035 $0.041 18.17% 2025-06-14 1 month ago
-15.38%
$6.40M
1010
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1.00 $42.29 4,130.18% 2023-03-07 2 years ago
-97.64%
$4.11M
1011
Hooked Protocol (HOOK)
Hooked Protocol
 $0.12 $4.07 3,252.64% 2023-02-06 2 years ago
-97.02%
$10.24M
1013
Layer3 (L3)
L3
Layer3
 $0.048 $0.15 219.15% 2025-03-28 3 months ago
-68.67%
$8.06M
1018
Ampleforth Governance (FORTH)
Ampleforth Governance
 $2.82 $180.47 6,299.65% 2021-04-21 4 years ago
-98.44%
$2.26M
1019
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0.19 $0.53 171.74% 2025-07-03 24 days ago
-63.20%
$9.66M
1020
Wen (WEN)
WEN
Wen
 $0.000044 $0.00051 1,049.49% 2024-03-27 1 year ago
-91.30%
$4.90M
1022
Automata (ATA)
ATA
Automata
 $0.055 $2.36 4,227.18% 2021-06-07 4 years ago
-97.69%
$4.81M
1023
Wayfinder (PROMPT)
Wayfinder
 $0.14 $0.61 324.01% 2025-04-12 3 months ago
-76.42%
$23.83M
1026
Orderly (ORDER)
Orderly
 $0.11 $0.38 231.00% 2025-01-22 6 months ago
-69.79%
$17.53M
1028
Sperax (SPA)
SPA
Sperax
 $0.015 $0.24 1,531.80% 2022-03-23 3 years ago
-93.87%
$35.04M
1029
VaultBridge Bridged WBTC (Katana) (VBWBTC)
VaultBridge Bridged WBTC (Katana)
 $118,282.00 $122,388.00 3.47% 2025-07-14 13 days ago
-3.35%
$1.04M
1030
Staked Frax USD (SFRXUSD)
Staked Frax USD
 $1.15 $1.21 5.22% 2025-03-18 4 months ago
-4.96%
$1.77M
1031
Heima (HEI)
HEI
Heima
 $0.41 $1.25 203.18% 2025-02-13 5 months ago
-67.02%
$15.53M
1035
Viction (VIC)
VIC
Viction
 $0.26 $3.88 1,396.66% 2021-09-06 3 years ago
-93.32%
$20.35M
1039
Synapse (SYN)
SYN
Synapse
 $0.14 $4.92 3,337.75% 2021-10-24 3 years ago
-97.09%
$3.89M
1040
dForce (DF)
DF
dForce
 $0.031 $1.50 4,683.47% 2020-06-20 5 years ago
-97.91%
$1.79M
1042
Radiant Capital (RDNT)
Radiant Capital
 $0.024 $0.59 2,315.60% 2022-09-16 2 years ago
-95.86%
$4.97M
1044
Phoenix (PHB)
PHB
Phoenix
 $0.61 $3.98 555.85% 2024-03-09 1 year ago
-84.75%
$7.60M
1046
Mobox (MBOX)
Mobox
 $0.062 $15.44 24,708.39% 2021-12-01 3 years ago
-99.60%
$5.15M
1047
Myria (MYRIA)
Myria
 $0.0011 $0.017 1,415.35% 2023-12-15 1 year ago
-93.40%
$1.54M
1052
IDEX (IDEX)
IDEX
 $0.032 $0.94 2,830.63% 2021-09-08 3 years ago
-96.59%
$61.51M
1058
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0.0062 $0.019 204.79% 2024-05-16 1 year ago
-67.19%
$3.64M
1064
Infrared BGT (IBGT)
Infrared BGT
 $2.23 $11.74 426.46% 2025-04-02 3 months ago
-81.01%
$1.85M
1065
Pixels (PIXEL)
Pixels
 $0.039 $1.02 2,488.87% 2024-03-11 1 year ago
-96.14%
$11.56M
1069
Bridged Tether (Rainbow Bridge) (USDT.E)
Bridged Tether (Rainbow Bridge)
 $1.00 $1.12 11.78% 2024-04-13 1 year ago
-10.54%
$1.14M
1070
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.0068 $0.033 381.97% 2025-03-14 4 months ago
-79.25%
$5.71M
1074
Gunz (GUN)
GUN
Gunz
 $0.031 $0.12 268.34% 2025-03-31 3 months ago
-72.85%
$6.47M
1075
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $2.39 $22.34 834.73% 2022-09-25 2 years ago
-89.30%
$12.04M
1077
Assemble AI (ASM)
ASM
Assemble AI
 $0.021 $0.65 2,950.35% 2021-04-26 4 years ago
-96.72%
$4.35M
1078
ROAM Token (ROAM)
ROAM Token
 $0.100 $0.41 310.06% 2025-03-06 4 months ago
-75.61%
$27.17M
1081
Clover Finance (CLV)
CLV
Clover Finance
 $0.024 $1.88 7,648.91% 2021-08-17 3 years ago
-98.71%
$2.27M
1084
Gitcoin (GTC)
GTC
Gitcoin
 $0.30 $22.37 7,273.76% 2021-11-27 3 years ago
-98.64%
$1.43M
1086
Manyu (MANYU)
Manyu
 $0.000000029 $0.000000047 61.51% 2025-07-13 14 days ago
-38.09%
$7.15M
1089
Avalon (AVL)
AVL
Avalon
 $0.16 $0.79 391.94% 2025-03-08 4 months ago
-79.67%
$4.39M
1092
Chainflip (FLIP)
Chainflip
 $0.45 $9.48 2,000.70% 2024-03-07 1 year ago
-95.24%
$1.01M
1093
NEM (XEM)
XEM
NEM
 $0.0032 $1.87 58,257.08% 2018-01-07 7 years ago
-99.83%
$6.13M
1095
Bluefin (BLUE)
Bluefin
 $0.094 $0.86 813.83% 2024-12-15 7 months ago
-89.06%
$6.38M
1096
Zerebro (ZEREBRO)
Zerebro
 $0.029 $0.78 2,640.48% 2025-01-02 6 months ago
-96.35%
$7.02M
1098
Groestlcoin (GRS)
GRS
Groestlcoin
 $0.32 $2.74 744.23% 2021-04-09 4 years ago
-88.15%
$1.05M
1099
Startup (STARTUP)
Startup
 $0.029 $0.049 70.02% 2025-07-02 25 days ago
-41.18%
$2.61M
1101
Wojak (WOJAK)
Wojak
 $0.00041 $0.0021 403.51% 2024-11-25 8 months ago
-80.14%
$1.14M
1103
DuckChain Token (DUCK)
DuckChain Token
 $0.0048 $0.011 134.10% 2025-01-17 6 months ago
-57.28%
$5.97M
1107
Victoria VR (VR)
VR
Victoria VR
 $0.0034 $0.62 17,896.39% 2021-12-10 3 years ago
-99.44%
$3.69M
1108
BXN (BXN)
BXN
BXN
 $0.0018 $0.016 810.03% 2024-04-04 1 year ago
-89.01%
$1.02M
1111
CateCoin (CATE)
CateCoin
 $0.00000047 $0.000012 2,397.88% 2021-11-10 3 years ago
-96.00%
$4.74M
1112
BakerySwap (BAKE)
BakerySwap
 $0.096 $8.38 8,667.80% 2021-05-02 4 years ago
-98.86%
$10.13M
1113
Lumia (LUMIA)
Lumia
 $0.37 $2.49 580.95% 2024-12-04 7 months ago
-85.31%
$6.93M
1115
Nakamoto Games (NAKA)
Nakamoto Games
 $0.42 $6.71 1,490.50% 2021-10-30 3 years ago
-93.71%
$8.24M
1116
SOON (SOON)
SOON
 $0.15 $0.59 299.84% 2025-05-23 2 months ago
-74.99%
$1.70M
1118
Mansory Token (MNSRY)
Mansory Token
 $0.030 $0.085 179.20% 2025-04-30 2 months ago
-64.18%
$2.97M
1122
Aavegotchi (GHST)
Aavegotchi
 $0.52 $3.63 594.97% 2024-04-01 1 year ago
-85.61%
$7.48M
1123
SAFEcoin (SAFE)
SAFEcoin
 $0.18 $0.21 14.24% 2025-07-27 há 12 horas
-12.46%
$1.06M
1125
Kori (KORI)
Kori
 $0.027 $0.058 118.57% 2025-07-13 14 days ago
-54.25%
$4.43M
1127
dYdX (ETHDYDX)
dYdX
 $0.63 $27.86 4,289.20% 2021-09-30 3 years ago
-97.72%
$17.89M
1128
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0.43 $38.80 8,868.44% 2024-09-15 10 months ago
-98.88%
$1.62M
1131
Covalent X Token (CXT)
CXT
Covalent X Token
 $0.028 $0.26 830.64% 2024-07-15 1 year ago
-89.25%
$1.62M
1134
Wanchain (WAN)
WAN
Wanchain
 $0.13 $9.84 7,338.49% 2018-05-04 7 years ago
-98.66%
$2.52M
1137
Swell (SWELL)
Swell
 $0.0099 $0.070 599.09% 2024-11-09 8 months ago
-85.70%
$15.82M
1141
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $1.08 $49.24 4,442.44% 2021-12-01 3 years ago
-97.80%
$6.69M
1142
NeonNeko (NEKO)
NeonNeko
 $0.013 $0.17 1,259.61% 2025-07-22 5 days ago
-92.64%
$14.12M
1144
Codatta (XNY)
XNY
Codatta
 $0.0032 $0.0047 47.95% 2025-07-24 3 days ago
-32.41%
$7.87M
1145
OMG Network (OMG)
OMG
OMG Network
 $0.18 $25.62 13,837.70% 2018-01-13 7 years ago
-99.28%
$3.15M
1146
StorX (SRX)
SRX
StorX
 $0.064 $4.69 7,187.25% 2021-09-19 3 years ago
-98.63%
$3.22M
1153
Radio Caca (RACA)
Radio Caca
 $0.000062 $0.012 19,150.42% 2021-11-14 3 years ago
-99.48%
$2.64M
1154
Enzyme (MLN)
MLN
Enzyme
 $8.46 $258.26 2,952.72% 2018-01-04 7 years ago
-96.72%
$3.32M
1156
Electronic USD (EUSD)
Electronic USD
 $1.00 $1.13 13.00% 2024-04-13 1 year ago
-11.50%
$1.15M
1161
Momo (MOMO)
Momo
 $0.025 $0.041 64.35% 2025-07-26 1 day ago
-39.15%
$5.25M
1164
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.058 $0.092 57.92% 2025-05-23 2 months ago
-36.68%
$6.67M
1168
Verse World (VERSE)
Verse World
 $0.24 $0.91 272.05% 2025-06-09 1 month ago
-73.12%
$7.98M
1171
TAC (TAC)
TAC
TAC
 $0.012 $0.025 105.58% 2025-07-15 12 days ago
-51.36%
$13.83M
1172
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0.024 $0.62 2,454.14% 2025-01-22 6 months ago
-96.08%
$4.48M
1173
Mantle Bridged USDC (Mantle) (USDC)
Mantle Bridged USDC (Mantle)
 $1.00 $1.30 29.74% 2024-03-27 1 year ago
-22.92%
$1.46M
1174
Dar Open Network (D)
D
Dar Open Network
 $0.038 $0.20 436.82% 2025-01-09 6 months ago
-81.37%
$2.99M
1175
ZND Token (ZND)
ZND
ZND Token
 $0.19 $0.84 350.86% 2024-11-22 8 months ago
-77.82%
$4.60M
1178
Alchemix (ALCX)
Alchemix
 $9.88 $2,066.20 20,812.96% 2021-03-20 4 years ago
-99.52%
$2.11M
1180
Build On BNB (BOB)
BOB
Build On BNB
 $0.000000058 $0.00000014 137.50% 2025-06-03 1 month ago
-57.89%
$2.89M
1181
ARPA (ARPA)
ARPA
 $0.025 $0.27 990.51% 2021-11-03 3 years ago
-90.83%
$21.39M
1184
VeBetterDAO (B3TR)
VeBetterDAO
 $0.092 $0.58 522.85% 2025-02-01 5 months ago
-83.94%
$1.27M
1185
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1.00 $1.06 5.49% 2025-03-02 4 months ago
-5.21%
$1.54M
1186
NKN (NKN)
NKN
NKN
 $0.030 $1.44 4,622.92% 2021-04-09 4 years ago
-97.88%
$3.79M
1187
Dego Finance (DEGO)
Dego Finance
 $1.14 $33.41 2,830.70% 2021-03-14 4 years ago
-96.59%
$3.51M
1190
StakeStone (STO)
STO
StakeStone
 $0.11 $0.21 102.20% 2025-05-03 2 months ago
-50.54%
$25.42M
1198
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0.024 $0.40 1,601.82% 2025-01-01 6 months ago
-94.12%
$2.95M
1203
Realio Network Token (RIO)
RIO
Realio Network Token
 $0.32 $5.12 1,478.27% 2020-09-16 4 years ago
-93.66%
$1.60M
1205
SuiNS Token (NS)
NS
SuiNS Token
 $0.15 $0.53 257.42% 2024-11-16 8 months ago
-72.02%
$5.16M
1209
Bella Protocol (BEL)
BEL
Bella Protocol
 $0.29 $9.99 3,366.33% 2020-09-15 4 years ago
-97.12%
$5.26M
1212
Wall Street Pepe (WEPE)
Wall Street Pepe
 $0.00012 $0.00032 174.81% 2025-02-17 5 months ago
-63.61%
$3.21M
1214
sudeng (HIPPO)
sudeng
 $0.0023 $0.030 1,210.52% 2024-11-16 8 months ago
-92.37%
$6.45M
1215
ArbDoge AI (AIDOGE)
ArbDoge AI
 $0.00000000010 $0.0000000011 1,000.00% 2023-05-01 2 years ago
-90.91%
$4.79M
1217
OG Fan Token (OG)
OG
OG Fan Token
 $5.28 $23.25 340.34% 2020-12-30 4 years ago
-77.29%
$15.55M
1218
REI Network (REI)
REI
REI Network
 $0.023 $0.35 1,451.62% 2024-03-29 1 year ago
-93.56%
$21.58M
1220
Stargate Bridged USDC (Berachain) (USDC.E)
Stargate Bridged USDC (Berachain)
 $1.00 $1.13 13.00% 2025-07-19 8 days ago
-11.50%
$1.45M
1221
PlatON Network (LAT)
LAT
PlatON Network
 $0.0033 $1.46 43,614.41% 2021-05-12 4 years ago
-99.77%
$4.07M
1223
OPENLOOT (OL)
OL
OPENLOOT
 $0.036 $0.68 1,817.94% 2024-12-05 7 months ago
-94.79%
$4.10M
1225
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.70% 2025-01-28 5 months ago
-8.84%
$5.92M
1227
Star Atlas (ATLAS)
Star Atlas
 $0.0011 $0.27 24,308.51% 2021-09-04 3 years ago
-99.59%
$1.08M
Last update 33 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko