All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1221
REI Network (REI)
REI
REI Network
 $0.023 $0.35 1,414.33% 2024-03-29 1 year ago
-93.40%
$14.56M
1222
sudeng (HIPPO)
sudeng
 $0.0023 $0.030 1,200.25% 2024-11-16 8 months ago
-92.31%
$6.80M
1227
DoubleUp (UP)
UP
DoubleUp
 $1.52 $1.52 ---% 2025-07-27 há 15 horas
---%
$3.47M
1228
OPENLOOT (OL)
OL
OPENLOOT
 $0.036 $0.68 1,775.40% 2024-12-05 7 months ago
-94.67%
$4.71M
1229
CreatorBid (BID)
BID
CreatorBid
 $0.085 $0.27 213.55% 2025-01-23 6 months ago
-68.11%
$1.25M
1233
Reactive Network (REACT)
Reactive Network
 $0.074 $0.24 219.65% 2025-03-05 4 months ago
-68.72%
$1.04M
1235
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.087 $0.32 265.04% 2025-03-18 4 months ago
-72.61%
$16.48M
1237
Star Atlas (ATLAS)
Star Atlas
 $0.0011 $0.27 24,201.87% 2021-09-04 3 years ago
-99.59%
$1.13M
1239
PlatON Network (LAT)
LAT
PlatON Network
 $0.0033 $1.46 43,635.23% 2021-05-12 4 years ago
-99.77%
$4.06M
1241
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1.00 $1.10 9.71% 2025-01-28 5 months ago
-8.85%
$7.71M
1245
Badger (BADGER)
Badger
 $1.11 $89.08 7,925.23% 2021-02-09 4 years ago
-98.75%
$3.15M
1246
Perpetual Protocol (PERP)
Perpetual Protocol
 $0.30 $24.40 7,935.33% 2021-08-30 3 years ago
-98.76%
$10.88M
1249
Myro ($MYRO)
Myro
 $0.022 $0.44 1,918.94% 2024-03-09 1 year ago
-95.05%
$3.26M
1251
Swarms (SWARMS)
Swarms
 $0.022 $0.61 2,663.48% 2025-01-07 6 months ago
-96.38%
$3.97M
1252
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1.00 $1.04 4.33% 2025-03-02 4 months ago
-4.15%
$2.37M
1253
Foxy (FOXY)
Foxy
 $0.0037 $0.030 714.28% 2024-06-06 1 year ago
-87.72%
$2.03M
1261
Stafi (FIS)
FIS
Stafi
 $0.14 $4.70 3,249.94% 2021-03-19 4 years ago
-97.01%
$72.95M
1269
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0.021 $0.22 929.63% 2025-01-30 5 months ago
-90.29%
$2.76M
1275
Doge Killer (LEASH)
Doge Killer
 $192.98 $4,528.43 2,246.58% 2021-06-28 4 years ago
-95.74%
$1.81M
1276
CESS Network (CESS)
CESS Network
 $0.0079 $0.019 140.65% 2025-06-26 1 month ago
-58.45%
$3.97M
1277
Infinity Ground (AIN)
AIN
Infinity Ground
 $0.11 $0.20 79.45% 2025-07-11 16 days ago
-44.27%
$21.97M
1282
SWEAT (SWEAT)
SWEAT
 $0.0027 $0.091 3,288.65% 2022-09-14 2 years ago
-97.05%
$2.83M
1283
Harvest Finance (FARM)
Harvest Finance
 $31.02 $628.46 1,925.98% 2020-09-02 4 years ago
-95.06%
$1.33M
1285
Apertum (APTM)
Apertum
 $1.70 $2.08 22.35% 2025-04-05 3 months ago
-18.27%
$7.71M
1286
FLOCK (FLOCK)
FLOCK
 $0.19 $0.63 232.31% 2025-01-06 6 months ago
-69.91%
$6.84M
1291
Contentos (COS)
COS
Contentos
 $0.0040 $0.085 2,021.76% 2019-07-08 6 years ago
-95.29%
$3.92M
1293
Bitgert (BRISE)
Bitgert
 $0.000000052 $0.0000018 3,431.67% 2022-03-07 3 years ago
-97.17%
$2.44M
1297
Gorbagana (GOR)
GOR
Gorbagana
 $0.021 $0.057 173.91% 2025-06-21 1 month ago
-63.49%
$5.10M
1305
Matchain (MAT)
MAT
Matchain
 $0.34 $3.27 869.10% 2025-06-19 1 month ago
-89.68%
$1.59M
1307
Vision (VSN)
VSN
Vision
 $0.16 $0.20 21.74% 2025-07-16 11 days ago
-17.86%
$2.83M
1308
Measurable Data (MDT)
MDT
Measurable Data
 $0.033 $0.17 406.53% 2021-12-25 3 years ago
-80.26%
$38.55M
1309
AGENDA 47 (A47)
A47
AGENDA 47
 $0.020 $0.041 104.27% 2025-03-17 4 months ago
-51.04%
$1.22M
1310
BULLA (BULLA)
BULLA
 $0.072 $0.17 142.20% 2025-06-07 1 month ago
-58.71%
$4.13M
1311
NetMind Token (NMT)
NMT
NetMind Token
 $0.40 $16.09 3,967.11% 2024-03-09 1 year ago
-97.54%
$2.78M
1314
Stargate Bridged USDC (Flare) (USDC.E)
Stargate Bridged USDC (Flare)
 $1.00 $1.05 5.13% 2025-07-17 10 days ago
-4.88%
$2.04M
1319
AscendEx (ASD)
ASD
AscendEx
 $0.027 $3.26 12,133.94% 2021-03-27 4 years ago
-99.18%
$1.16M
1323
Cudis (CUDIS)
Cudis
 $0.079 $0.16 98.90% 2025-06-05 1 month ago
-49.72%
$56.42M
1326
AdEx (ADX)
ADX
AdEx
 $0.13 $3.49 2,546.59% 2018-01-09 7 years ago
-96.22%
$11.38M
1330
PeiPei (PEIPEI)
PeiPei
 $0.000000046 $0.00000039 755.56% 2024-07-19 1 year ago
-88.31%
$1.17M
1332
SynFutures (F)
F
SynFutures
 $0.0091 $0.19 2,022.01% 2024-12-06 7 months ago
-95.29%
$8.91M
1333
OORT (OORT)
OORT
 $0.035 $1.18 3,292.26% 2024-03-10 1 year ago
-97.05%
$2.40M
1335
Port3 Network (PORT3)
Port3 Network
 $0.038 $0.33 753.11% 2024-03-27 1 year ago
-88.28%
$49.19M
1342
Flamingo Finance (FLM)
FLM
Flamingo Finance
 $0.034 $1.59 4,582.55% 2020-09-28 4 years ago
-97.86%
$6.07M
1344
Catizen (CATI)
Catizen
 $0.091 $1.11 1,125.15% 2024-09-20 10 months ago
-91.84%
$7.51M
1345
Bridged USD Coin (Linea) (USDC)
Bridged USD Coin (Linea)
 $1.00 $1.13 13.00% 2025-02-03 5 months ago
-11.50%
$2.54M
1348
Moonveil (MORE)
Moonveil
 $0.10 $0.13 26.14% 2025-07-24 3 days ago
-20.72%
$26.33M
1350
Basenji (BENJI)
Basenji
 $0.019 $0.10 466.05% 2024-06-10 1 year ago
-82.33%
$7.07M
1357
Quickswap (QUICK)
Quickswap
 $0.024 $0.23 839.77% 2022-05-05 3 years ago
-89.36%
$2.23M
1362
pSTAKE Finance (PSTAKE)
pSTAKE Finance
 $0.037 $1.21 3,214.14% 2022-03-07 3 years ago
-96.98%
$1.68M
1363
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $1.78 $58.79 3,202.81% 2021-04-27 4 years ago
-96.97%
$24.96M
1364
Sleepless AI (AI)
AI
Sleepless AI
 $0.14 $2.34 1,569.83% 2024-03-09 1 year ago
-94.01%
$10.43M
1374
Bluzelle (BLZ)
BLZ
Bluzelle
 $0.038 $0.78 1,951.04% 2018-02-10 7 years ago
-95.12%
$1.36M
1381
Collaterize (COLLAT)
Collaterize
 $0.018 $0.090 404.13% 2025-05-26 2 months ago
-80.16%
$1.68M
1387
Cortex (CTXC)
Cortex
 $0.076 $2.39 3,056.57% 2018-04-30 7 years ago
-96.83%
$2.08M
1388
LooksRare (LOOKS)
LooksRare
 $0.018 $7.10 40,389.87% 2022-01-20 3 years ago
-99.75%
$4.94M
1392
Gradient (GRAY)
Gradient
 $1.73 $2.69 55.49% 2025-06-25 1 month ago
-35.69%
$1.00M
1401
Jambo (J)
J
Jambo
 $0.11 $0.91 756.66% 2025-01-22 6 months ago
-88.33%
$4.23M
1402
Zeta (ZEX)
ZEX
Zeta
 $0.091 $0.31 239.31% 2024-06-27 1 year ago
-70.53%
$1.23M
1403
Sigma (SIGMA)
Sigma
 $0.019 $0.17 810.35% 2024-11-10 8 months ago
-89.02%
$1.29M
1404
pippin (PIPPIN)
pippin
 $0.017 $0.32 1,779.52% 2025-01-11 6 months ago
-94.68%
$4.74M
1407
Beefy (BIFI)
Beefy
 $210.88 $4,116.95 1,852.27% 2021-03-16 4 years ago
-94.88%
$9.00M
1416
LOCK IN (LOCKIN)
LOCK IN
 $0.017 $0.12 590.87% 2024-11-08 8 months ago
-85.53%
$3.07M
1424
Yooldo Games (ESPORTS)
Yooldo Games
 $0.11 $0.11 1.35% 2025-07-27 há 15 horas
-1.33%
$72.05M
1426
BSquared Network (B2)
B2
BSquared Network
 $0.39 $0.73 85.43% 2025-05-13 2 months ago
-46.07%
$11.26M
1428
Tranchess (CHESS)
Tranchess
 $0.079 $7.91 9,875.53% 2021-10-22 3 years ago
-99.00%
$3.86M
1431
michi ($MICHI)
michi
 $0.029 $0.59 1,943.75% 2024-05-17 1 year ago
-95.11%
$3.65M
1433
LETSTOP (STOP)
LETSTOP
 $0.28 $0.39 39.93% 2024-11-19 8 months ago
-28.54%
$1.49M
1434
Axelrod by Virtuals (AXR)
AXR
Axelrod by Virtuals
 $0.027 $0.049 79.86% 2025-06-11 1 month ago
-44.40%
$1.14M
1436
Cointel (COLS)
Cointel
 $0.040 $0.043 8.90% 2025-04-01 3 months ago
-8.17%
$2.23M
1437
Inspect (INSP)
Inspect
 $0.038 $0.40 962.79% 2024-03-09 1 year ago
-90.59%
$11.97M
1438
Telos (TLOS)
Telos
 $0.038 $1.43 3,697.22% 2022-02-07 3 years ago
-97.37%
$1.85M
1442
Metronome Synth USD (MSUSD)
Metronome Synth USD
 $1.00 $1.01 1.40% 2025-07-24 3 days ago
-1.38%
$1.93M
1457
Vita Inu (VINU)
Vita Inu
 $0.000000017 $0.000000074 334.12% 2024-12-06 7 months ago
-76.96%
$2.37M
1465
FIO Protocol (FIO)
FIO
FIO Protocol
 $0.019 $0.56 2,912.47% 2021-04-06 4 years ago
-96.68%
$5.23M
1466
Xterio (XTER)
Xterio
 $0.11 $0.60 454.20% 2025-01-08 6 months ago
-81.96%
$7.90M
1470
Hifi Finance (HIFI)
Hifi Finance
 $0.100 $2.63 2,531.47% 2023-09-16 1 year ago
-96.20%
$17.06M
1471
Cocoro (COCORO)
Cocoro
 $0.000036 $0.000069 93.36% 2025-05-21 2 months ago
-48.28%
$1.71M
1472
PIVX (PIVX)
PIVX
 $0.16 $13.56 8,511.38% 2018-01-10 7 years ago
-98.84%
$3.41M
1474
Ridges AI (SN62)
Ridges AI
 $7.78 $8.58 10.28% 2025-07-26 1 day ago
-9.32%
$2.64M
1475
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $1.20 $72.55 5,945.83% 2021-04-21 4 years ago
-98.35%
$14.33M
1478
Trusta AI (TA)
TA
Trusta AI
 $0.082 $0.17 109.80% 2025-07-21 6 days ago
-52.34%
$33.63M
1480
Koma Inu (KOMA)
Koma Inu
 $0.024 $0.19 691.10% 2024-12-10 7 months ago
-87.36%
$1.26M
1482
World of Dypians (WOD)
WOD
World of Dypians
 $0.061 $0.24 292.92% 2025-01-02 6 months ago
-74.55%
$8.42M
1483
Bridged USD Coin (PulseChain) (USDC)
Bridged USD Coin (PulseChain)
 $1.00 $1.35 35.33% 2023-07-31 1 year ago
-26.10%
$2.03M
1485
Stella (ALPHA)
Stella
 $0.016 $2.93 18,536.99% 2021-02-05 4 years ago
-99.46%
$1.87M
1488
Grok (GROK)
Grok
 $0.0023 $0.030 1,181.98% 2023-11-28 1 year ago
-92.20%
$3.89M
1489
Housecoin (HOUSE)
Housecoin
 $0.015 $0.12 704.71% 2025-05-01 2 months ago
-87.57%
$6.89M
1490
Alpha Trader Exchange (ATX) (SN63)
Alpha Trader Exchange (ATX)
 $8.29 $16.06 93.73% 2025-07-18 9 days ago
-48.38%
$2.83M
1494
Brickken (BKN)
BKN
Brickken
 $0.20 $1.39 588.83% 2024-03-28 1 year ago
-85.48%
$1.01M
1496
WHY (WHY)
WHY
WHY
 $0.000000035 $0.00000038 1,011.88% 2024-11-25 8 months ago
-91.01%
$2.39M
1504
Voxies (VOXEL)
Voxies
 $0.059 $4.70 7,900.95% 2021-12-16 3 years ago
-98.75%
$14.47M
1505
Unstable Coin (USDUC)
Unstable Coin
 $0.014 $0.030 111.44% 2025-07-02 25 days ago
-52.71%
$4.75M
1507
Boson Protocol (BOSON)
Boson Protocol
 $0.098 $5.36 5,376.99% 2021-04-09 4 years ago
-98.17%
$1.02M
1511
MemeFi (MEMEFI)
MemeFi
 $0.0014 $0.014 873.10% 2024-11-27 8 months ago
-89.72%
$4.94M
1515
MYX Finance (MYX)
MYX
MYX Finance
 $0.11 $0.16 44.04% 2025-06-30 27 days ago
-30.57%
$8.48M
1528
Scallop (SCA)
SCA
Scallop
 $0.12 $1.47 1,160.19% 2024-03-09 1 year ago
-92.06%
$3.04M
1530
Jerry The Turtle By Matt Furie (JYAI)
Jerry The Turtle By Matt Furie
 $0.00020 $0.00029 46.97% 2025-05-27 2 months ago
-31.96%
$1.84M
1536
Streamr (DATA)
Streamr
 $0.018 $0.21 1,080.11% 2021-12-02 3 years ago
-91.53%
$1.26M
1540
Mind Network (FHE)
FHE
Mind Network
 $0.054 $0.13 130.45% 2025-04-26 3 months ago
-56.61%
$9.33M
1544
Self Chain (SLF)
SLF
Self Chain
 $0.080 $0.82 923.02% 2024-08-31 10 months ago
-90.23%
$20.53M
Last update 5 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko