All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1488
Portal (PORTAL)
Portal
 $0.0082 $3.36 41,037.45% 2024-02-29 2 years ago
-99.76%
$1.89M
1489
Viction (VIC)
VIC
Viction
 $0.052 $3.88 7,397.15% 2021-09-06 4 years ago
-98.67%
$1.59M
1493
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0.42 $37.83 8,832.22% 2020-12-21 5 years ago
-98.88%
$3.55M
1494
NFPrompt (NFP)
NFP
NFPrompt
 $0.010 $1.17 11,058.60% 2023-12-27 2 years ago
-99.10%
$2.40M
1495
OPENLOOT (OL)
OL
OPENLOOT
 $0.0084 $0.68 8,078.57% 2024-12-05 1 year ago
-98.78%
$1.42M
1496
RXR Coin (RXRC)
RXR Coin
 $0.16 $0.29 75.78% 2025-07-14 10 months ago
-43.11%
$2.36M
1522
OVERTAKE (TAKE)
OVERTAKE
 $0.023 $0.50 2,045.55% 2025-12-29 4 months ago
-95.34%
$1.14M
1527
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)
Arm Holdings plc (Ondo Tokenized Stock)
 $306.62 $312.80 2.02% 2026-05-22 há 20 horas
-1.98%
$3.49M
1528
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0.46 $36.19 7,694.90% 2021-08-27 4 years ago
-98.72%
$1.60M
1532
Solv Protocol (SOLV)
Solv Protocol
 $0.0042 $0.20 4,718.66% 2025-01-17 1 year ago
-97.92%
$6.31M
1539
Mobox (MBOX)
Mobox
 $0.011 $15.44 139,228.30% 2021-12-01 4 years ago
-99.93%
$4.39M
1548
DeAgentAI (AIA)
AIA
DeAgentAI
 $0.060 $28.44 47,040.73% 2025-11-07 6 months ago
-99.79%
$7.65M
1556
Nomina (NOM)
NOM
Nomina
 $0.0020 $0.045 2,125.84% 2025-10-01 7 months ago
-95.51%
$6.21M
1570
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.30% 2025-03-02 1 year ago
-4.12%
$37.46M
1573
House Party Protocol (HPP)
HPP
House Party Protocol
 $0.051 $0.057 11.85% 2026-05-12 10 days ago
-10.59%
$1.36M
1580
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0.0096 $1.03 10,538.42% 2021-04-05 5 years ago
-99.06%
$1.05M
1582
Heima (HEI)
HEI
Heima
 $0.065 $1.25 1,837.17% 2025-02-13 1 year ago
-94.84%
$8.98M
1591
AscendEx (ASD)
ASD
AscendEx
 $0.0076 $3.26 42,544.20% 2021-03-27 5 years ago
-99.77%
$1.05M
1594
Contentos (COS)
COS
Contentos
 $0.0011 $0.085 7,648.30% 2019-07-08 6 years ago
-98.71%
$1.62M
1599
Ancient8 (A8)
A8
Ancient8
 $0.010 $0.49 4,720.34% 2024-12-19 1 year ago
-97.93%
$2.83M
1600
Mainframe (SN25)
Mainframe
 $1.25 $5.22 317.60% 2025-06-10 11 months ago
-76.05%
$1.60M
1602
Manyu (MANYU)
Manyu
 $0.0000000056 $0.000000070 1,155.36% 2025-09-30 7 months ago
-92.03%
$1.87M
1606
Rayls (RLS)
RLS
Rayls
 $0.0039 $0.036 824.11% 2025-12-02 5 months ago
-89.18%
$1.87M
1609
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0.010 $4.01 38,129.25% 2024-03-19 2 years ago
-99.74%
$1.67M
1610
Sperax (SPA)
SPA
Sperax
 $0.0029 $0.24 8,119.83% 2022-03-23 4 years ago
-98.78%
$1.18M
1617
Coinbase xStock (COINX)
Coinbase xStock
 $184.99 $444.29 140.17% 2025-07-18 10 months ago
-58.36%
$8.81M
1621
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0.028 $0.30 962.71% 2025-07-17 10 months ago
-90.59%
$2.96M
1634
Broccoli (BROCCOLI)
Broccoli
 $0.0054 $0.11 1,938.24% 2025-04-20 1 year ago
-95.09%
$1.45M
1639
Cratos (CRTS)
Cratos
 $0.00011 $0.0075 6,740.33% 2021-12-24 4 years ago
-98.54%
$1.17M
1640
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1.16 $1.20 3.45% 2026-01-27 3 months ago
-3.33%
$16.44M
1652
Bull (BULL)
Bull
 $0.0053 $0.011 102.60% 2026-04-15 1 month ago
-50.64%
$1.73M
1656
Tron Bull (BULL)
Tron Bull
 $0.0053 $0.16 3,018.61% 2024-09-12 1 year ago
-96.79%
$1.41M
1660
Pixels (PIXEL)
Pixels
 $0.0068 $1.02 14,775.82% 2024-03-11 2 years ago
-99.33%
$9.16M
1665
Unstable Coin (USDUC)
Unstable Coin
 $0.0052 $0.075 1,326.83% 2025-09-01 8 months ago
-92.99%
$1.85M
1670
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)
ProShares UltraPro QQQ (Ondo Tokenized)
 $78.36 $79.63 1.62% 2026-05-14 8 days ago
-1.59%
$3.20M
1683
NI Compute (SN27)
NI Compute
 $1.19 $2.07 73.95% 2025-07-14 10 months ago
-42.51%
$1.56M
1685
Luxxcoin (LUX)
LUX
Luxxcoin
 $0.00098 $0.0016 59.29% 2026-04-10 1 month ago
-37.22%
$1.32M
1707
Phoenix (PHB)
PHB
Phoenix
 $0.068 $3.98 5,718.20% 2024-03-09 2 years ago
-98.28%
$22.76M
1713
Harvest Finance (FARM)
Harvest Finance
 $7.21 $628.46 8,616.50% 2020-09-02 5 years ago
-98.85%
$3.66M
1718
Amazon xStock (AMZNX)
Amazon xStock
 $266.33 $1,080.70 305.77% 2025-07-05 10 months ago
-75.36%
$6.06M
1727
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.48 $19.02 3,824.81% 2021-05-20 5 years ago
-97.45%
$1.06M
1735
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.41 $12.71 2,988.31% 2025-09-30 7 months ago
-96.76%
$3.27M
1737
Altura (ALU)
ALU
Altura
 $0.0048 $0.46 9,605.49% 2021-11-03 4 years ago
-98.97%
$1.43M
1738
Red Kitten Crew (RKC)
RKC
Red Kitten Crew
 $0.0047 $0.0096 104.45% 2026-05-13 9 days ago
-51.09%
$3.96M
1745
Robinhood xStock (HOODX)
Robinhood xStock
 $73.46 $533.13 625.74% 2025-07-03 10 months ago
-86.22%
$2.66M
1758
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0.00081 $0.033 3,972.40% 2025-03-14 1 year ago
-97.54%
$2.47M
1778
Meta xStock (METAX)
Meta xStock
 $610.20 $1,359.31 122.76% 2025-07-03 10 months ago
-55.11%
$2.31M
1783
Rich Kids of TAO (SN110)
Rich Kids of TAO
 $2.25 $2.81 24.89% 2026-05-21 1 day ago
-19.93%
$1.54M
1788
dYdX (ETHDYDX)
dYdX
 $0.15 $27.86 18,978.66% 2021-09-30 4 years ago
-99.48%
$6.28M
1798
XDOG (XDOG)
XDOG
 $0.0043 $0.049 1,051.04% 2025-09-13 8 months ago
-91.31%
$1.14M
1801
ShareX (SHARE)
ShareX
 $0.24 $0.78 228.87% 2026-05-08 14 days ago
-69.59%
$2.41M
1805
Zeus Network (ZEUS)
Zeus Network
 $0.0046 $1.11 24,280.44% 2024-04-08 2 years ago
-99.59%
$1.22M
1823
Nookplot (NOOK)
Nookplot
 $0.000042 $0.000090 112.73% 2026-05-21 1 day ago
-52.99%
$1.94M
1834
Asteroid (ASTEROID)
Asteroid
 $0.0041 $0.017 302.99% 2026-04-23 29 days ago
-75.19%
$1.14M
1845
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)
ASML Holding NV (Ondo Tokenized Stock)
 $1,637.98 $1,657.23 1.18% 2026-05-22 há 20 horas
-1.16%
$1.73M
1851
IBM (Ondo Tokenized Stock) (IBMON)
IBM (Ondo Tokenized Stock)
 $258.79 $327.59 26.59% 2025-11-12 6 months ago
-21.00%
$6.94M
1856
Pitch (PITCH)
Pitch
 $4.15 $5.00 20.48% 2026-05-22 há 20 horas
-17.00%
$2.57M
1857
The Last Play (RETIRE)
The Last Play
 $0.0039 $0.020 418.89% 2025-10-04 7 months ago
-80.73%
$1.01M
1859
Bubblemaps (BMT)
BMT
Bubblemaps
 $0.015 $0.32 1,988.43% 2025-03-18 1 year ago
-95.21%
$4.33M
1874
NOVA (NOVA)
NOVA
 $0.038 $0.14 256.78% 2026-03-14 2 months ago
-71.97%
$18.18M
1879
Infrared Finance (IR)
IR
Infrared Finance
 $0.018 $0.30 1,558.66% 2025-12-21 5 months ago
-93.97%
$1.84M
1880
Sleepless AI (AI)
AI
Sleepless AI
 $0.029 $2.34 8,008.64% 2024-03-09 2 years ago
-98.77%
$16.58M
1883
Barking Puppy (BP)
BP
Barking Puppy
 $0.0038 $0.014 271.38% 2026-02-14 3 months ago
-73.07%
$1.72M
1887
Coca-Cola (Ondo Tokenized Stock) (KOON)
Coca-Cola (Ondo Tokenized Stock)
 $82.84 $83.75 1.10% 2026-05-19 3 days ago
-1.09%
$2.89M
1893
BlockDAG (BDAG)
BlockDAG
 $0.000060 $0.094 155,743.72% 2026-03-13 2 months ago
-99.94%
$1.07M
1907
Forte AUD (AUDF)
Forte AUD
 $0.71 $0.73 2.03% 2026-05-06 16 days ago
-1.99%
$2.40M
1913
Robinhood Markets (Ondo Tokenized Stock) (HOODON)
Robinhood Markets (Ondo Tokenized Stock)
 $73.42 $153.78 109.45% 2025-10-06 7 months ago
-52.26%
$1.91M
1915
Broadcom (Ondo Tokenized Stock) (AVGOON)
Broadcom (Ondo Tokenized Stock)
 $415.44 $443.63 6.79% 2026-05-15 7 days ago
-6.35%
$5.23M
1919
Alibaba (Ondo Tokenized Stock) (BABAON)
Alibaba (Ondo Tokenized Stock)
 $129.74 $192.16 48.11% 2025-10-02 7 months ago
-32.48%
$2.39M
1930
Syscoin (SYS)
SYS
Syscoin
 $0.0039 $1.30 33,129.47% 2022-01-02 4 years ago
-99.70%
$1.43M
1952
Theoriq (THQ)
THQ
Theoriq
 $0.021 $0.17 677.80% 2025-12-16 5 months ago
-87.14%
$1.84M
1957
Zircuit (ZRC)
ZRC
Zircuit
 $0.0015 $0.097 6,475.53% 2024-11-25 1 year ago
-98.48%
$1.61M
1962
HODL (HODL)
HODL
 $0.0033 $0.0060 78.70% 2026-05-13 9 days ago
-44.04%
$1.55M
1965
Camp Network (CAMP)
Camp Network
 $0.0016 $0.27 17,048.18% 2025-08-27 8 months ago
-99.42%
$2.41M
1994
Quq (QUQ)
QUQ
Quq
 $0.0032 $0.0087 173.20% 2025-03-22 1 year ago
-63.40%
$483.13M
2004
Nietzschean Penguin (PENGUIN)
Nietzschean Penguin
 $0.0032 $0.16 4,961.14% 2026-01-24 3 months ago
-98.02%
$1.61M
2021
Warden (WARD)
Warden
 $0.012 $0.15 1,084.36% 2026-02-04 3 months ago
-91.56%
$3.09M
2023
EVAA Protocol (EVAA)
EVAA Protocol
 $0.47 $13.62 2,822.10% 2025-10-27 6 months ago
-96.58%
$2.51M
2030
unc (UNC)
UNC
unc
 $0.0031 $0.0072 133.78% 2026-04-27 25 days ago
-57.22%
$1.63M
2046
Moby AI (MOBY)
Moby AI
 $0.0030 $0.19 6,323.84% 2025-01-22 1 year ago
-98.44%
$2.18M
2053
Distributed Training (SN38)
Distributed Training
 $3.48 $5.05 45.11% 2026-05-21 1 day ago
-31.09%
$4.64M
2078
Chevron (Ondo Tokenized Stock) (CVXON)
Chevron (Ondo Tokenized Stock)
 $195.00 $219.54 12.58% 2026-03-30 1 month ago
-11.18%
$3.01M
2095
Panther Protocol (ZKP)
ZKP
Panther Protocol
 $0.0068 $0.44 6,369.58% 2022-03-05 4 years ago
-98.45%
$2.66M
2099
ROAM Token (ROAM)
ROAM Token
 $0.0080 $0.41 5,043.01% 2025-03-06 1 year ago
-98.06%
$1.49M
2110
LOL (LOL)
LOL
LOL
 $0.0027 $0.012 344.04% 2026-04-01 1 month ago
-77.48%
$1.72M
2116
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)
Palantir Technologies (Ondo Tokenized Stock)
 $136.44 $214.74 57.39% 2025-11-03 6 months ago
-36.46%
$1.65M
2140
RHEA (RHEA)
RHEA
 $0.013 $0.11 748.65% 2025-08-02 9 months ago
-88.22%
$3.44M
2148
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)
JPMorgan Chase (Ondo Tokenized Stock)
 $309.74 $338.05 9.14% 2026-01-05 4 months ago
-8.37%
$1.96M
2155
Virl.fun (VIRL)
Virl.fun
 $0.0027 $0.0059 116.91% 2026-05-21 1 day ago
-53.90%
$4.98M
2167
Verse World (VERSE)
Verse World
 $0.026 $0.91 3,418.35% 2025-06-09 11 months ago
-97.16%
$1.06M
2177
maxxing (MAXXING)
maxxing
 $0.0026 $0.0075 193.17% 2026-05-09 13 days ago
-65.89%
$1.02M
2181
GIZA (GIZA)
GIZA
 $0.0075 $0.49 6,363.18% 2025-06-08 11 months ago
-98.45%
$1.04M
2192
sudeng (HIPPO)
sudeng
 $0.00025 $0.030 11,655.45% 2024-11-16 1 year ago
-99.15%
$1.34M
2201
Hooked Protocol (HOOK)
Hooked Protocol
 $0.0088 $4.07 46,167.35% 2023-02-06 3 years ago
-99.78%
$1.29M
2209
Xterio (XTER)
Xterio
 $0.018 $0.60 3,316.18% 2025-01-08 1 year ago
-97.07%
$2.69M
2214
Rage Guy (RAGEGUY)
Rage Guy
 $0.0025 $0.0057 128.35% 2026-05-15 7 days ago
-56.21%
$1.44M
2221
LOCK IN (LOCKIN)
LOCK IN
 $0.0025 $0.12 4,598.70% 2024-11-08 1 year ago
-97.87%
$1.83M
2228
IREN (Ondo Tokenized Stock) (IRENON)
IREN (Ondo Tokenized Stock)
 $56.98 $69.18 21.41% 2026-05-07 15 days ago
-17.64%
$5.05M
2235
Walmart (Ondo Tokenized Stock) (WMTON)
Walmart (Ondo Tokenized Stock)
 $120.39 $135.21 12.31% 2026-05-19 3 days ago
-10.96%
$1.27M
2242
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)
iShares Semiconductor ETF (Ondo Tokenized)
 $535.91 $539.94 0.75% 2026-05-22 há 20 horas
-0.75%
$2.13M
Last update há 2 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko