All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1248
Hoppy (HOPPY)
Hoppy
 $0.000039 $0.00034 772.69% 2024-10-31 5 months ago
-88.54%
$2.94M
1250
PeiPei (PEIPEI)
PeiPei
 $0.000000039 $0.00000039 917.36% 2024-07-19 9 months ago
-90.17%
$1.51M
1252
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0.038 $0.056 47.63% 2025-04-18 12 days ago
-32.26%
$13.42M
1254
Thena (THE)
THE
Thena
 $0.29 $4.03 1,282.46% 2024-11-27 5 months ago
-92.77%
$13.34M
1255
FLOCK (FLOCK)
FLOCK
 $0.12 $0.63 422.69% 2025-01-06 3 months ago
-80.87%
$19.06M
1264
Numbers Protocol (NUM)
NUM
Numbers Protocol
 $0.021 $2.52 12,071.37% 2021-11-28 3 years ago
-99.18%
$1.07M
1265
Doge Killer (LEASH)
Doge Killer
 $146.71 $4,528.43 2,986.65% 2021-06-28 3 years ago
-96.76%
$1.04M
1269
WibeGram (WIBE)
WibeGram
 $1.54 $1.76 14.29% 2025-04-12 18 days ago
-12.50%
$3.35M
1270
Sturdy (STRDY)
Sturdy
 $0.75 $3.83 407.39% 2024-11-25 5 months ago
-80.29%
$5.72M
1273
Synternet (SYNT)
Synternet
 $0.017 $1.05 5,906.84% 2024-06-29 10 months ago
-98.34%
$1.69M
1278
alright buddy (BUDDY)
alright buddy
 $0.015 $0.017 7.67% 2025-04-29 1 day ago
-7.13%
$1.32M
1281
Scallop (SCA)
SCA
Scallop
 $0.15 $1.47 881.20% 2024-03-09 1 year ago
-89.81%
$5.86M
1283
FIO Protocol (FIO)
FIO
FIO Protocol
 $0.019 $0.56 2,855.50% 2021-04-06 4 years ago
-96.62%
$4.18M
1290
World of Dypians (WOD)
WOD
World of Dypians
 $0.083 $0.24 189.54% 2025-01-02 3 months ago
-65.46%
$14.03M
1291
Portal (PORTAL)
Portal
 $0.091 $3.36 3,597.79% 2024-02-29 1 year ago
-97.30%
$11.84M
1293
Lava Network (LAVA)
Lava Network
 $0.053 $0.20 271.76% 2025-01-09 3 months ago
-73.10%
$3.73M
1294
Koma Inu (KOMA)
Koma Inu
 $0.025 $0.19 669.65% 2024-12-10 4 months ago
-87.01%
$10.80M
1297
Wagmi (WAGMI)
Wagmi
 $0.0087 $0.056 539.33% 2025-01-16 3 months ago
-84.36%
$2.81M
1303
Sendcoin (SEND)
Sendcoin
 $0.015 $0.16 989.88% 2024-12-21 4 months ago
-90.82%
$1.09M
1305
CEEK Smart VR (CEEK)
CEEK Smart VR
 $0.015 $1.19 7,688.75% 2021-11-29 3 years ago
-98.72%
$1.04M
1310
Joe Coin (JOE)
JOE
Joe Coin
 $0.015 $0.075 408.10% 2024-11-14 5 months ago
-80.32%
$1.35M
1317
Cryptex Finance (CTX)
CTX
Cryptex Finance
 $1.92 $44.13 2,198.44% 2021-09-13 3 years ago
-95.65%
$3.92M
1318
AdEx (ADX)
ADX
AdEx
 $0.097 $3.49 3,479.63% 2018-01-09 7 years ago
-97.21%
$4.26M
1319
Tranchess (CHESS)
Tranchess
 $0.071 $7.91 11,048.38% 2021-10-22 3 years ago
-99.10%
$4.77M
1322
CreatorBid (BID)
BID
CreatorBid
 $0.052 $0.27 407.44% 2025-01-23 3 months ago
-80.29%
$1.67M
1328
Cloud (CLOUD)
Cloud
 $0.079 $0.63 695.72% 2024-11-13 5 months ago
-87.43%
$1.24M
1329
Verasity (VRA)
VRA
Verasity
 $0.0015 $0.086 5,779.33% 2021-11-01 3 years ago
-98.30%
$4.40M
1332
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1.00 $1.64 63.84% 2023-10-07 1 year ago
-38.96%
$8.12M
1335
Streamr (DATA)
Streamr
 $0.018 $0.21 1,052.28% 2021-12-02 3 years ago
-91.32%
$1.09M
1338
Mother Iggy (MOTHER)
Mother Iggy
 $0.014 $0.23 1,526.76% 2024-06-06 10 months ago
-93.85%
$4.09M
1339
Coupon Assets (CA)
CA
Coupon Assets
 $0.75 $1.70 125.51% 2024-11-01 5 months ago
-55.66%
$1.69M
1344
PYTHIA (PYTHIA)
PYTHIA
 $0.014 $0.050 258.45% 2025-01-12 3 months ago
-72.10%
$1.04M
1346
Bitget Staked SOL (BGSOL)
Bitget Staked SOL
 $158.65 $189.65 19.54% 2025-03-02 1 month ago
-16.35%
$1.92M
1353
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0.26 $10.59 3,913.93% 2024-02-18 1 year ago
-97.51%
$12.51M
1359
GME (GME)
GME
GME
 $0.0019 $0.032 1,536.84% 2024-06-07 10 months ago
-93.89%
$3.27M
1361
PIVX (PIVX)
PIVX
 $0.14 $13.56 9,314.64% 2018-01-10 7 years ago
-98.94%
$1.95M
1363
MOO DENG (MOODENG)
MOO DENG
 $0.000032 $0.00042 1,233.21% 2024-11-20 5 months ago
-92.50%
$5.07M
1366
Tokocrypto (TKO)
TKO
Tokocrypto
 $0.18 $4.91 2,685.48% 2021-05-03 3 years ago
-96.41%
$1.38M
1367
Eclipse Bridged USDC (Eclipse) (USDC)
Eclipse Bridged USDC (Eclipse)
 $1.00 $1.06 6.09% 2025-04-08 22 days ago
-5.74%
$1.31M
1377
Vita Inu (VINU)
Vita Inu
 $0.000000014 $0.000000074 412.50% 2024-12-06 4 months ago
-80.49%
$2.46M
1381
Foxsy AI (FOXSY)
Foxsy AI
 $0.031 $0.12 298.65% 2024-07-18 9 months ago
-74.92%
$1.13M
1389
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0.013 $0.51 3,860.50% 2024-11-13 5 months ago
-97.48%
$1.88M
1391
Bedrock (BR)
BR
Bedrock
 $0.060 $0.22 265.70% 2025-03-24 1 month ago
-72.66%
$14.52M
1396
Clore.ai (CLORE)
Clore.ai
 $0.024 $0.44 1,761.09% 2024-03-17 1 year ago
-94.63%
$1.65M
1399
Sovrun (SOVRN)
Sovrun
 $0.015 $0.26 1,663.64% 2025-01-06 3 months ago
-94.33%
$1.55M
1404
Propbase (PROPS)
Propbase
 $0.030 $0.27 776.88% 2024-04-05 1 year ago
-88.60%
$2.73M
1412
Odos (ODOS)
Odos
 $0.0076 $0.049 547.18% 2024-12-21 4 months ago
-84.55%
$1.60M
1419
AirSwap (AST)
AST
AirSwap
 $0.058 $1.85 3,096.99% 2018-01-09 7 years ago
-96.87%
$1.43M
1425
ZND Token (ZND)
ZND
ZND Token
 $0.11 $0.84 670.36% 2024-11-22 5 months ago
-87.02%
$9.38M
1428
Moby AI (MOBY)
Moby AI
 $0.012 $0.19 1,539.38% 2025-01-22 3 months ago
-93.90%
$1.31M
1436
VON (VON)
VON
VON
 $0.000049 $0.00092 1,768.08% 2025-03-02 1 month ago
-94.65%
$2.81M
1438
Comtech Gold (CGO)
CGO
Comtech Gold
 $106.67 $112.27 5.25% 2025-04-22 8 days ago
-4.99%
$1.25M
1442
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $94,704.00 $108,954.00 15.05% 2025-01-20 3 months ago
-13.08%
$3.78M
1443
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0.97 $26.75 2,659.65% 2021-10-21 3 years ago
-96.38%
$4.35M
1445
Pepe Unchained (PEPU)
Pepe Unchained
 $0.0014 $0.068 4,623.39% 2024-12-12 4 months ago
-97.88%
$2.76M
1452
Cointel (COLS)
Cointel
 $0.029 $0.043 51.21% 2025-04-01 29 days ago
-33.87%
$2.23M
1454
Port3 Network (PORT3)
Port3 Network
 $0.023 $0.33 1,317.68% 2024-03-27 1 year ago
-92.95%
$1.09M
1456
HighKey (HIGHKEY)
HighKey
 $0.012 $0.013 6.52% 2025-04-28 2 days ago
-6.12%
$1.67M
1459
MixMarvel (MIX)
MIX
MixMarvel
 $0.0012 $0.15 11,808.82% 2019-05-10 5 years ago
-99.16%
$1.32M
1462
Ren (REN)
REN
Ren
 $0.011 $1.80 15,816.70% 2021-02-20 4 years ago
-99.37%
$1.17M
1467
XEN Crypto (XEN)
XEN
XEN Crypto
 $0.000000060 $0.00037 617,212.19% 2022-10-11 2 years ago
-99.98%
$1.93M
1469
Bridged USDC (Etherlink) (USDC)
Bridged USDC (Etherlink)
 $1.00 $1.27 27.58% 2024-11-24 5 months ago
-21.62%
$4.23M
1470
Collaterize (COLLAT)
Collaterize
 $0.011 $0.042 275.57% 2025-03-01 1 month ago
-73.37%
$6.21M
1471
Lumoz (MOZ)
MOZ
Lumoz
 $0.0093 $0.036 292.70% 2024-12-12 4 months ago
-74.54%
$3.53M
1478
Zero1 Labs (DEAI)
Zero1 Labs
 $0.11 $1.21 983.64% 2024-04-02 1 year ago
-90.77%
$1.38M
1479
XSGD (XSGD)
XSGD
 $0.77 $1.36 77.52% 2021-11-14 3 years ago
-43.67%
$18.30M
1484
Mode (MODE)
Mode
 $0.0043 $0.15 3,339.56% 2024-05-07 11 months ago
-97.09%
$3.23M
1490
BOTIFY (BOTIFY)
BOTIFY
 $0.011 $0.057 444.26% 2025-01-22 3 months ago
-81.63%
$1.58M
1496
bitsCrunch Token (BCUT)
bitsCrunch Token
 $0.022 $0.54 2,295.78% 2024-03-14 1 year ago
-95.83%
$1.32M
1498
ORBIT (GRIFT)
ORBIT
 $0.012 $0.19 1,495.08% 2025-01-22 3 months ago
-93.73%
$4.34M
1499
MON (MON)
MON
MON
 $0.025 $0.69 2,633.91% 2024-05-27 11 months ago
-96.34%
$1.56M
1507
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $1.10 $37.83 3,339.09% 2020-12-21 4 years ago
-97.09%
$7.47M
1508
Shadow (SHADOW)
Shadow
 $28.91 $215.63 645.87% 2025-02-21 2 months ago
-86.59%
$11.37M
1519
Game7 (G7)
G7
Game7
 $0.0044 $0.023 430.11% 2025-02-12 2 months ago
-81.14%
$2.20M
1530
Worldwide USD (WUSD)
Worldwide USD
 $1.00 $1.07 7.40% 2024-03-14 1 year ago
-6.89%
$1.17M
1532
LumiWave (LWA)
LWA
LumiWave
 $0.013 $0.78 6,035.09% 2020-09-08 4 years ago
-98.37%
$1.05M
1536
AUSD (AUSD)
AUSD
 $1.00 $1.02 2.10% 2024-10-05 6 months ago
-2.05%
$11.71M
1537
FEED EVERY GORILLA (FEG)
FEG
FEED EVERY GORILLA
 $0.000100 $0.0014 1,294.06% 2024-01-31 1 year ago
-92.83%
$1.10M
1544
InfinitiCoin (INCO)
InfinitiCoin
 $0.0096 $0.021 118.01% 2025-01-07 3 months ago
-54.13%
$2.15M
1545
Luce (LUCE)
Luce
 $0.0096 $0.32 3,217.30% 2024-11-13 5 months ago
-96.99%
$7.14M
1557
Dmail Network (DMAIL)
Dmail Network
 $0.10 $0.97 866.93% 2024-03-11 1 year ago
-89.66%
$1.87M
1563
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0.82 $11.29 1,272.09% 2022-03-12 3 years ago
-92.71%
$1.15M
1578
Brett (ETH) (BRETT)
Brett (ETH)
 $0.13 $0.66 401.20% 2024-09-27 7 months ago
-80.05%
$1.36M
1580
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $1.06 $36.19 3,310.93% 2021-08-27 3 years ago
-97.07%
$3.32M
1595
Butthole Coin (BUTTHOLE)
Butthole Coin
 $0.0088 $0.13 1,412.56% 2025-01-06 3 months ago
-93.39%
$1.59M
1599
Space Nation Oikos (OIK)
OIK
Space Nation Oikos
 $0.017 $0.16 861.47% 2025-03-13 1 month ago
-89.60%
$11.85M
1602
mfercoin (MFER)
mfercoin
 $0.0087 $0.26 2,930.41% 2024-03-31 1 year ago
-96.70%
$1.26M
1609
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $94,547.00 $95,479.00 0.99% 2025-04-25 5 days ago
-0.98%
$5.52M
1611
Paws (PAWS)
Paws
 $0.00013 $0.00036 166.08% 2025-04-16 14 days ago
-62.42%
$6.55M
1618
zkLink (ZKL)
ZKL
zkLink
 $0.032 $0.75 2,249.75% 2024-07-22 9 months ago
-95.74%
$3.94M
1619
Smoking Chicken Fish (SCF)
SCF
Smoking Chicken Fish
 $0.0085 $0.15 1,619.73% 2024-10-14 6 months ago
-94.19%
$1.14M
1622
KiloEx (KILO)
KiloEx
 $0.040 $0.16 314.49% 2025-03-27 1 month ago
-75.87%
$12.94M
1624
Steem Dollars (SBD)
SBD
Steem Dollars
 $0.88 $19.02 2,063.09% 2021-05-20 3 years ago
-95.38%
$1.08M
1628
HyperGPT (HGPT)
HyperGPT
 $0.012 $0.11 826.90% 2024-03-29 1 year ago
-89.21%
$1.29M
1634
Pwease (PWEASE)
Pwease
 $0.0082 $0.053 550.26% 2025-03-15 1 month ago
-84.62%
$6.83M
1635
Hive AI (BUZZ)
Hive AI
 $0.0082 $0.19 2,162.55% 2025-01-22 3 months ago
-95.58%
$11.00M
1644
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1.16 $26.64 2,196.55% 2020-12-29 4 years ago
-95.65%
$1.85M
1646
Nodecoin (NC)
NC
Nodecoin
 $0.046 $0.33 613.87% 2025-01-17 3 months ago
-85.99%
$7.32M
1651
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1.00 $1.04 4.31% 2025-03-02 1 month ago
-4.14%
$1.15M
1655
360noscope420blazeit (MLG)
MLG
360noscope420blazeit
 $0.0079 $0.19 2,279.07% 2025-02-04 2 months ago
-95.80%
$2.18M
Last update há 22 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko