All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
2235
Walmart (Ondo Tokenized Stock) (WMTON)
Walmart (Ondo Tokenized Stock)
 $120.39 $135.21 12.31% 2026-05-19 3 days ago
-10.96%
$1.27M
2242
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)
iShares Semiconductor ETF (Ondo Tokenized)
 $535.91 $539.94 0.75% 2026-05-22 há 20 horas
-0.75%
$2.13M
2249
Zypher Network (POP)
POP
Zypher Network
 $0.0016 $0.012 646.80% 2025-09-30 7 months ago
-86.61%
$1.27M
2251
clawd.atg.eth (CLAWD)
clawd.atg.eth
 $0.000024 $0.00037 1,447.89% 2026-01-28 3 months ago
-93.54%
$1.42M
2264
Sentio Token (ST)
ST
Sentio Token
 $0.041 $0.13 212.76% 2026-04-15 1 month ago
-68.03%
$1.56M
2273
Automata (ATA)
ATA
Automata
 $0.0039 $2.36 60,478.52% 2021-06-07 4 years ago
-99.83%
$2.62M
2311
Step App (FITFI)
Step App
 $0.00048 $0.73 151,830.79% 2022-05-05 4 years ago
-99.93%
$1.17M
2327
MOO DENG (MOODENG)
MOO DENG
 $0.0000051 $0.00042 8,134.05% 2024-11-20 1 year ago
-98.79%
$2.41M
2368
KellyClaude (KELLYCLAUDE)
KellyClaude
 $0.000023 $0.00016 610.70% 2026-02-12 3 months ago
-85.93%
$1.14M
2442
Visa (Ondo Tokenized Stock) (VON)
VON
Visa (Ondo Tokenized Stock)
 $332.25 $359.13 8.09% 2026-01-07 4 months ago
-7.48%
$1.67M
2446
Balance (EPT)
EPT
Balance
 $0.00079 $0.017 2,064.91% 2025-04-21 1 year ago
-95.38%
$1.73M
2476
Immunefi (IMU)
IMU
Immunefi
 $0.0021 $0.013 512.12% 2026-01-22 4 months ago
-83.66%
$1.40M
2505
Portal to Bitcoin (PTB)
PTB
Portal to Bitcoin
 $0.00082 $0.082 9,841.17% 2025-09-08 8 months ago
-98.99%
$1.14M
2511
Hermes OS (HERMESOS)
Hermes OS
 $0.000017 $0.000032 87.72% 2026-05-17 5 days ago
-46.73%
$1.53M
2522
BRL1 (BRL1)
BRL1
 $0.20 $0.20 3.20% 2026-05-12 10 days ago
-3.10%
$1.23M
2542
Degen Coin (DEGEN)
Degen Coin
 $0.0016 $0.0024 48.56% 2026-05-22 há 20 horas
-32.69%
$2.67M
2544
Ping (PING)
Ping
 $0.0016 $0.079 4,734.05% 2025-10-25 6 months ago
-97.93%
$2.01M
2569
Symbiosis (SIS)
SIS
Symbiosis
 $0.019 $5.59 28,741.49% 2022-01-16 4 years ago
-99.65%
$1.77M
2602
MemeFi (MEMEFI)
MemeFi
 $0.00015 $0.014 8,860.44% 2024-11-27 1 year ago
-98.88%
$2.74M
2613
Pepes Dog (ZEUS)
Pepes Dog
 $0.0000000036 $0.000000063 1,647.22% 2025-06-18 11 months ago
-94.28%
$1.57M
2634
AllUnity EUR (EURAU)
AllUnity EUR
 $1.16 $1.21 4.31% 2026-01-27 3 months ago
-4.13%
$1.71M
2640
Futu Holdings (Ondo Tokenized Stock) (FUTUON)
Futu Holdings (Ondo Tokenized Stock)
 $90.76 $201.93 122.49% 2025-11-03 6 months ago
-55.05%
$8.71M
2660
Oklo (Ondo Tokenized) (OKLOON)
Oklo (Ondo Tokenized)
 $65.82 $116.92 77.64% 2026-01-09 4 months ago
-43.71%
$1.92M
2662
Levva Protocol (LVVA)
Levva Protocol
 $0.00074 $0.016 2,079.41% 2025-03-14 1 year ago
-95.41%
$1.42M
2664
Super Micro Computer (Ondo Tokenized Stock) (SMCION)
Super Micro Computer (Ondo Tokenized Stock)
 $35.51 $59.17 66.63% 2025-10-09 7 months ago
-39.99%
$2.09M
2680
Boeing (Ondo Tokenized Stock) (BAON)
Boeing (Ondo Tokenized Stock)
 $219.15 $253.80 15.81% 2026-01-22 4 months ago
-13.65%
$1.54M
2732
UnitedHealth (Ondo Tokenized Stock) (UNHON)
UnitedHealth (Ondo Tokenized Stock)
 $393.03 $408.43 3.92% 2026-05-13 9 days ago
-3.77%
$2.07M
2742
Costco (Ondo Tokenized Stock) (COSTON)
Costco (Ondo Tokenized Stock)
 $1,039.46 $1,096.66 5.50% 2026-05-19 3 days ago
-5.22%
$3.66M
2754
CoreWeave (Ondo Tokenized) (CRWVON)
CoreWeave (Ondo Tokenized)
 $105.59 $138.12 30.81% 2026-05-06 16 days ago
-23.55%
$3.06M
2760
CLAWNCH (CLAWNCH)
CLAWNCH
 $0.000013 $0.00035 2,585.21% 2026-02-01 3 months ago
-96.28%
$1.24M
2809
Catcoin (CAT)
CAT
Catcoin
 $--- $0.0000000017 ---% 2024-03-26 2 years ago
-100.00%
$1.15M
2824
SPACEX4200 (SPCX)
SPACEX4200
 $0.0030 $0.0083 175.83% 2026-05-20 2 days ago
-63.75%
$1.15M
2886
Mastercard (Ondo Tokenized Stock) (MAON)
Mastercard (Ondo Tokenized Stock)
 $501.36 $605.34 20.74% 2025-09-18 8 months ago
-17.18%
$2.26M
2893
McDonald's xStock (MCDX)
McDonald's xStock
 $285.45 $370.05 29.64% 2026-03-02 2 months ago
-22.86%
$3.11M
2934
Salesforce (Ondo Tokenized Stock) (CRMON)
Salesforce (Ondo Tokenized Stock)
 $181.24 $269.18 48.52% 2025-12-29 4 months ago
-32.67%
$1.75M
2935
Netflix (Ondo Tokenized Stock) (NFLXON)
Netflix (Ondo Tokenized Stock)
 $884.15 $1,265.73 43.16% 2025-09-09 8 months ago
-30.15%
$4.71M
2941
BitMine Immersion Technologies (Ondo Tokenized Stock) (BMNRON)
BitMine Immersion Technologies (Ondo Tokenized Stock)
 $18.91 $34.16 80.65% 2026-01-14 4 months ago
-44.64%
$1.41M
2944
Molten (MOLTEN)
Molten
 $0.000012 $0.000022 94.79% 2026-03-04 2 months ago
-48.66%
$1.73M
2958
Snowflake (Ondo Tokenized Stock) (SNOWON)
Snowflake (Ondo Tokenized Stock)
 $172.61 $280.04 62.24% 2025-11-03 6 months ago
-38.36%
$1.92M
2959
Arena Two (ATWO)
Arena Two
 $0.0078 $0.049 532.45% 2026-05-18 4 days ago
-84.19%
$3.08M
2970
Xing Xing (XING)
Xing Xing
 $0.0012 $0.034 2,841.62% 2024-11-23 1 year ago
-96.60%
$1.03M
2978
Accenture (Ondo Tokenized Stock) (ACNON)
Accenture (Ondo Tokenized Stock)
 $182.54 $293.78 60.94% 2026-01-14 4 months ago
-37.87%
$1.99M
2983
Bitrecs (SN122)
Bitrecs
 $3.72 $5.30 42.47% 2026-05-22 há 20 horas
-29.81%
$3.06M
Last update há 3 horas
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko