Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $76,862.00 $1.54T 0.19% -0.34% -2.88%
$26.81B 20.03M
2
Ethereum (ETH)
ETH
Ganhe
 $2,122.75 $256.11B 0.28% -0.09% -4.48%
$10.61B 120.69M
3
Tether (USDT)
$1.00 $189.63B ---% ---% -0.07%
$48.85B 189.85B
4
BNB (BNB)
BNB
$660.26 $88.97B 0.42% 1.51% -1.68%
$779.85M 134.79M
5
Ripple (XRP)
XRP
$1.35 $83.76B 0.07% -0.47% -6.22%
$1.68B 61.83B
6
USDC (USDC)
$1.00 $76.71B ---% ---% ---%
$12.59B 76.73B
7
Solana (SOL)
SOL
$86.85 $50.21B 0.06% 0.82% -2.77%
$2.55B 577.98M
8
TRON (TRX)
TRX
$0.36 $34.37B 0.07% -0.35% 3.31%
$546.97M 94.80B
9
Figure Heloc (FIGR_HELOC)
$1.03 $18.58B -0.01% 0.85% -0.16%
$117.41M 18.01B
10
Dogecoin (DOGE)
$0.11 $16.37B -0.12% 1.61% -5.74%
$637.48M 154.35B
11
Hyperliquid (HYPE)
$57.69 $13.74B -0.67% -2.03% 31.30%
$1.32B 238.39M
12
USDS (USDS)
$1.00 $11.12B ---% ---% ---%
$101.57M 11.12B
13
Zcash (ZEC)
ZEC
$624.54 $10.44B -0.57% -5.31% 19.65%
$625.46M 16.69M
14
Cardano (ADA)
ADA
$0.25 $9.23B -0.15% 0.42% -3.28%
$365.65M 37.00B
15
LEO Token (LEO)
LEO
$9.99 $9.20B 0.03% -0.51% -1.87%
$1.95M 920.57M
16
Bitcoin Cash (BCH)
BCH
$379.42 $7.60B -0.13% -0.33% -10.65%
$343.58M 20.04M
17
Chainlink (LINK)
$9.81 $7.14B 0.25% 1.77% -2.55%
$315.71M 727.10M
18
Monero (XMR)
XMR
$384.84 $7.11B 0.75% -3.91% -0.26%
$148.70M 18.45M
19
WhiteBIT Coin (WBT)
WBT
$56.72 $6.72B 0.14% -0.31% -2.85%
$50.60M 118.46M
20
Canton (CC)
CC
$0.16 $6.02B 1.14% -2.41% -3.25%
$14.62M 38.60B
21
Toncoin (TON)
TON
$1.96 $5.30B -0.03% -2.43% -0.95%
$243.34M 2.69B
22
Stellar (XLM)
XLM
$0.15 $4.94B 0.12% 1.23% -5.02%
$104.29M 33.52B
23
USD1 (USD1)
$1.00 $4.76B ---% -0.05% -0.05%
$1.16B 4.76B
24
Ethena USDe (USDE)
$1.00 $4.44B ---% 0.03% -0.12%
$60.57M 4.45B
25
Sui (SUI)
SUI
$1.10 $4.39B -0.34% -1.52% 0.82%
$928.71M 4.01B
26
Dai (DAI)
DAI
$1.00 $4.34B 0.01% 0.01% ---%
$200.62M 4.35B
27
Litecoin (LTC)
LTC
$54.23 $4.19B 0.51% 0.87% -4.67%
$248.64M 77.19M
28
Avalanche (AVAX)
$9.44 $4.08B 0.11% 1.15% -1.09%
$188.40M 431.77M
29
Hedera (HBAR)
$0.090 $3.89B 0.52% 1.28% -3.59%
$67.65M 43.37B
30
MemeCore (M)
M
$2.77 $3.61B -1.04% 2.06% -13.77%
$7.08M 1.30B
31
Rain (RAIN)
$0.0075 $3.58B 0.06% -0.80% 0.09%
$27.11M 479.10B
32
PayPal USD (PYUSD)
$1.00 $3.57B -0.01% -0.02% ---%
$139.20M 3.57B
33
Shiba Inu (SHIB)
$0.0000058 $3.43B -0.05% 1.13% -5.02%
$62.96M 589.24T
34
Cronos (CRO)
CRO
$0.069 $3.10B -0.15% 0.40% -4.66%
$8.42M 44.79B
36
NEAR Protocol (NEAR)
$2.17 $2.82B -1.70% 21.61% 42.47%
$1.27B 1.30B
37
Global Dollar (USDG)
$1.00 $2.75B -0.03% -0.01% -0.03%
$75.29M 2.75B
38
Bittensor (TAO)
TAO
$283.93 $2.72B 0.91% 1.25% -0.80%
$234.83M 9.60M
39
Tether Gold (XAUT)
$4,508.74 $2.67B -0.02% 0.01% -0.89%
$181.20M 592,824
41
Uniswap (UNI)
UNI
$3.61 $2.29B 0.16% 1.93% 0.15%
$162.16M 635.80M
42
Polkadot (DOT)
DOT
$1.32 $2.22B -0.10% 5.02% 0.74%
$177.20M 1.69B
43
Ondo (ONDO)
$0.45 $2.18B 0.40% 7.50% 22.52%
$374.55M 4.87B
44
Mantle (MNT)
MNT
$0.66 $2.16B -0.29% -3.29% -1.38%
$28.43M 3.30B
45
Ondo US Dollar Yield (USDY)
$1.13 $2.14B -0.15% 0.08% 0.05%
$1.63M 1.89B
46
PAX Gold (PAXG)
Ganhe
 $4,509.90 $2.12B ---% -0.04% -0.84%
$104.00M 470,301
47
World Liberty Financial (WLFI)
$0.060 $1.90B -0.31% -4.66% -8.36%
$40.43M 31.77B
48
HTX DAO (HTX)
HTX
$0.0000020 $1.83B 0.05% 0.19% 2.83%
$72.78M 905.71T
50
Aster (ASTER)
$0.69 $1.77B -0.12% -1.86% 2.85%
$152.96M 2.58B
51
OKB (OKB)
OKB
$84.01 $1.77B 0.11% 4.13% -1.04%
$17.27M 21.00M
52
Ripple USD (RLUSD)
$1.00 $1.76B -0.01% -0.01% 0.01%
$105.21M 1.76B
53
Sky (SKY)
SKY
$0.071 $1.64B 0.10% -1.06% -0.56%
$9.25M 23.23B
54
Pi Network (PI)
PI
$0.15 $1.63B 0.12% 1.51% -7.44%
$11.88M 10.59B
55
Pepe (PEPE)
$0.0000038 $1.59B 0.04% 0.49% -3.62%
$153.71M 420.69T
56
Internet Computer (ICP)
ICP
$2.73 $1.51B 2.39% 9.10% 3.65%
$108.61M 553.01M
57
USDD (USDD)
$1.00 $1.51B ---% -0.05% -0.04%
$2.65M 1.51B
58
Ethereum Classic (ETC)
ETC
$9.15 $1.43B 0.24% 3.12% 0.42%
$58.21M 156.56M
59
Bitget Token (BGB)
BGB
$1.98 $1.39B 0.04% 0.29% -3.37%
$14.12M 699.99M
60
Aave (AAVE)
$88.10 $1.34B 0.09% -0.10% -5.54%
$175.30M 15.18M
62
Morpho (MORPHO)
$2.00 $1.27B 0.31% 2.55% 11.42%
$15.39M 633.04M
63
Quant (QNT)
QNT
$80.26 $1.17B -0.37% 10.67% 4.57%
$19.63M 14.54M
64
Cosmos Hub (ATOM)
$2.14 $1.09B -0.12% 7.18% 10.32%
$52.49M 509.97M
65
USDtb (USDTB)
$1.00 $1.08B 0.01% 0.03% ---%
$2.37M 1.08B
66
KuCoin (KCS)
KCS
$7.97 $1.07B 0.27% 0.73% -2.85%
$2.66M 134.66M
68
Algorand (ALGO)
$0.12 $1.04B -0.13% 1.67% 3.37%
$35.36M 8.91B
69
United Stables (U)
U
$1.00 $1.03B -0.01% ---% 0.06%
$5.24M 1.03B
70
Render (RENDER)
$1.98 $1.03B -1.02% 4.03% 8.26%
$110.01M 518.74M
71
Worldcoin (WLD)
WLD
$0.30 $1.01B -0.05% 14.27% 22.51%
$265.23M 3.41B
72
POL (ex-MATIC) (POL)
POL
$0.092 $979.24M 0.38% 1.78% 1.55%
$34.26M 10.65B
75
Ethena (ENA)
ENA
$0.11 $961.61M 0.38% 1.82% -4.56%
$77.39M 9.03B
76
Kaspa (KAS)
KAS
$0.035 $958.57M 0.51% 3.18% -1.74%
$12.08M 27.42B
78
NEXO (NEXO)
$0.88 $877.97M 0.04% 0.18% -2.47%
$7.80M 1.00B
79
Venice Token (VVV)
VVV
$18.28 $849.30M 0.73% 0.44% 37.73%
$111.40M 46.31M
80
Aptos (APT)
APT
$0.98 $804.52M 0.04% 2.42% 0.14%
$65.62M 819.38M
81
Filecoin (FIL)
FIL
$1.02 $797.45M -0.73% 3.65% 2.62%
$80.43M 782.30M
82
JUST (JST)
JST
$0.092 $789.63M -0.17% 0.59% 1.78%
$24.26M 8.54B
83
​​Stable (STABLE)
$0.034 $788.97M 11.69% 0.21% -6.35%
$19.90M 22.91B
84
Gate (GT)
GT
$7.06 $751.66M 0.18% 1.06% -2.60%
$2.37M 106.48M
85
Flare (FLR)
FLR
$0.0084 $724.58M 0.24% 0.42% -10.49%
$2.25M 86.27B
86
Jupiter (JUP)
JUP
$0.21 $708.99M 0.03% 2.10% 0.97%
$30.41M 3.32B
87
Arbitrum (ARB)
ARB
$0.11 $706.78M 0.38% 1.28% -8.49%
$58.27M 6.26B
88
XDC Network (XDC)
XDC
$0.033 $668.62M 0.09% -3.47% -2.45%
$24.63M 19.95B
89
Pump.fun (PUMP)
$0.0018 $640.57M -0.14% 1.84% 0.15%
$38.54M 354.17B
90
DeXe (DEXE)
$13.51 $631.65M -0.11% -7.26% 4.52%
$12.51M 46.75M
91
Beldex (BDX)
BDX
$0.080 $617.91M -0.22% 1.11% 1.08%
$10.65M 7.74B
92
GHO (GHO)
GHO
$1.00 $583.32M ---% 0.01% -0.05%
$3.42M 584.00M
93
Pudgy Penguins (PENGU)
$0.0093 $583.81M -0.43% 0.25% 6.75%
$157.62M 62.86B
94
VeChain (VET)
VET
$0.0067 $577.21M 0.04% 1.89% -4.54%
$13.81M 85.99B
95
Dash (DASH)
$45.20 $574.28M 0.46% -6.90% 3.29%
$127.88M 12.70M
99
Bonk (BONK)
$0.0000062 $547.63M 0.05% 1.96% -4.35%
$30.73M 87.99T
100
Injective (INJ)
INJ
$5.40 $540.16M 1.43% 8.53% 12.46%
$158.28M 100.00M
101
Midnight (NIGHT)
$0.032 $532.15M -3.03% 5.57% 1.24%
$19.85M 16.61B
102
Virtuals Protocol (VIRTUAL)
$0.79 $520.63M 1.31% 8.20% 4.73%
$102.97M 656.99M
103
YLDS (YLDS)
$1.00 $509.36M -0.01% -0.02% -0.02%
$31.01M 509.54M
105
apxUSD (APXUSD)
$1.00 $506.12M 0.02% 0.01% 0.02%
$43.99M 506.25M
106
Official Trump (TRUMP)
$2.11 $501.00M 0.12% 3.02% -5.52%
$67.06M 237.41M
107
TrueUSD (TUSD)
$1.00 $494.05M -0.03% -0.01% -0.01%
$9.98M 494.52M
108
Artificial Superintelligence Alliance (FET)
FET
$0.21 $476.73M 0.04% 9.82% 4.08%
$136.29M 2.26B
109
PancakeSwap (CAKE)
$1.45 $473.80M 0.10% 0.72% -2.91%
$21.51M 325.81M
110
edgeX (EDGE)
$1.35 $472.79M 0.16% -4.96% 5.42%
$13.12M 350.00M
111
Kite (KITE)
$0.21 $467.02M -1.54% -12.51% -1.05%
$40.28M 2.27B
112
Stacks (STX)
STX
$0.25 $468.16M 0.68% 4.08% 1.36%
$13.96M 1.85B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko