Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $67,027.00 $1.34T -0.19% 0.32% 0.76%
$20.71B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,055.88 $248.08B -0.15% 0.37% 2.62%
$5.88B 120.69M
3
Tether (USDT)
$1.00 $184.14B ---% 0.01% 0.06%
$33.00B 184.15B
4
BNB (BNB)
BNB
$592.13 $80.72B -0.20% 0.74% -3.07%
$456.30M 136.36M
5
Ripple (XRP)
XRP
$1.31 $80.65B 0.05% 0.01% -1.22%
$897.84M 61.41B
6
USDC (USDC)
$1.00 $77.50B 0.01% ---% 0.03%
$3.73B 77.51B
7
Solana (SOL)
SOL
$80.43 $46.07B -0.35% 0.34% -2.34%
$1.65B 572.85M
8
TRON (TRX)
TRX
$0.32 $30.08B 0.09% 0.64% 0.48%
$356.12M 94.76B
10
Dogecoin (DOGE)
$0.091 $14.05B -0.29% 0.41% 0.73%
$459.00M 153.70B
11
USDS (USDS)
$1.00 $11.83B ---% 0.03% 0.03%
$31.64M 11.83B
12
WhiteBIT Coin (WBT)
WBT
$51.27 $10.94B -0.19% 0.25% -0.11%
$16.80M 213.42M
14
Cardano (ADA)
ADA
$0.25 $9.13B 0.04% 1.04% 0.78%
$239.96M 36.88B
15
Bitcoin Cash (BCH)
BCH
$440.30 $8.81B -0.13% -0.46% -8.53%
$100.44M 20.02M
16
Hyperliquid (HYPE)
$36.01 $8.59B -0.40% 0.93% -8.88%
$96.21M 238.39M
17
Chainlink (LINK)
$8.65 $6.29B -0.35% 0.29% 2.45%
$121.97M 727.10M
18
Monero (XMR)
XMR
$326.18 $6.00B -0.08% 3.55% -0.23%
$61.00M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.89B ---% -0.03% 0.04%
$41.24M 5.89B
20
Canton (CC)
CC
$0.14 $5.37B 0.06% ---% -8.00%
$3.58M 38.25B
21
Stellar (XLM)
XLM
$0.16 $5.34B -0.11% -0.63% -3.79%
$60.73M 33.08B
22
MemeCore (M)
M
$2.56 $4.48B ---% -5.07% 15.88%
$10.36M 1.75B
23
Dai (DAI)
DAI
$1.00 $4.44B -0.01% ---% 0.04%
$130.68M 4.44B
24
USD1 (USD1)
$1.00 $4.41B -0.02% -0.01% 0.04%
$635.49M 4.41B
25
Litecoin (LTC)
LTC
$53.54 $4.12B -0.05% 0.65% -0.58%
$193.86M 77.02M
26
Zcash (ZEC)
ZEC
$246.07 $4.10B -0.95% 4.54% 14.94%
$202.42M 16.64M
27
PayPal USD (PYUSD)
$1.00 $3.95B -0.01% 0.07% 0.04%
$35.01M 3.95B
28
Avalanche (AVAX)
$8.96 $3.87B -0.33% 0.89% 2.66%
$118.32M 431.77M
29
Hedera (HBAR)
$0.087 $3.79B -0.11% 0.17% -2.55%
$38.27M 43.32B
30
Shiba Inu (SHIB)
$0.0000060 $3.50B -0.20% 0.51% 2.27%
$80.52M 589.24T
31
Rain (RAIN)
$0.0073 $3.50B -0.63% -1.91% -9.50%
$25.23M 478.33B
32
Sui (SUI)
SUI
$0.86 $3.42B -0.65% -0.50% 0.63%
$170.57M 3.95B
33
Toncoin (TON)
TON
$1.24 $3.06B -0.22% 0.17% 0.36%
$45.09M 2.47B
34
World Liberty Financial (WLFI)
$0.098 $3.02B -0.45% -0.08% 1.28%
$33.06M 30.76B
35
Cronos (CRO)
CRO
$0.069 $2.94B -0.43% -0.41% -2.70%
$6.86M 42.33B
36
Bittensor (TAO)
TAO
$302.22 $2.90B -0.14% -2.34% -4.61%
$135.75M 9.60M
38
Tether Gold (XAUT)
$4,635.26 $2.59B -0.02% ---% 3.41%
$148.13M 559,699
39
PAX Gold (PAXG)
Ganhe
 $4,650.12 $2.39B ---% -0.05% 3.41%
$47.56M 514,129
41
Mantle (MNT)
MNT
$0.66 $2.16B -1.32% -2.09% -2.26%
$20.77M 3.28B
42
Polkadot (DOT)
DOT
$1.25 $2.09B -0.24% 0.67% -1.37%
$68.34M 1.68B
43
Uniswap (UNI)
UNI
$3.11 $1.97B -0.34% -1.68% -7.91%
$118.73M 633.56M
44
Global Dollar (USDG)
$1.00 $1.86B 0.05% 0.01% 0.05%
$13.65M 1.86B
46
OKB (OKB)
OKB
$82.82 $1.74B -0.27% 0.25% -0.95%
$8.59M 21.00M
47
Pi Network (PI)
PI
$0.17 $1.73B -0.59% -1.17% -4.64%
$11.28M 10.11B
48
Sky (SKY)
SKY
$0.074 $1.72B 0.21% -1.47% 5.55%
$9.46M 23.13B
49
Aster (ASTER)
$0.67 $1.64B 0.30% 1.14% 1.25%
$48.42M 2.46B
50
NEAR Protocol (NEAR)
$1.25 $1.62B -0.34% 3.56% 7.43%
$162.24M 1.29B
51
HTX DAO (HTX)
HTX
$0.0000017 $1.58B 0.02% 0.41% 0.36%
$15.55M 916.53T
52
USDD (USDD)
$1.00 $1.55B 0.03% -0.01% 0.07%
$1.42M 1.55B
53
Aave (AAVE)
$94.23 $1.43B -0.34% -0.54% -2.58%
$112.06M 15.19M
54
Pepe (PEPE)
$0.0000034 $1.42B -0.62% -0.07% 2.77%
$148.93M 420.69T
55
Ripple USD (RLUSD)
$1.00 $1.37B 0.02% 0.01% 0.01%
$28.71M 1.37B
56
Bitget Token (BGB)
BGB
$1.91 $1.34B -0.15% 0.18% -1.88%
$20.53M 699.99M
57
Ethereum Classic (ETC)
ETC
$8.57 $1.34B 0.34% 5.41% 7.03%
$98.71M 156.18M
60
Internet Computer (ICP)
ICP
$2.27 $1.25B -0.17% -0.43% 2.67%
$28.20M 550.74M
62
Ondo (ONDO)
$0.25 $1.23B -0.43% -1.86% -5.69%
$32.98M 4.87B
63
Gate (GT)
GT
$6.48 $1.13B -0.30% 0.14% -0.55%
$1.56M 115.18M
64
Quant (QNT)
QNT
$75.67 $1.10B 0.11% 0.72% 7.88%
$12.04M 14.54M
65
KuCoin (KCS)
KCS
$8.06 $1.09B 0.04% 0.35% 2.08%
$5.14M 134.66M
66
Algorand (ALGO)
$0.12 $1.06B 1.23% -1.62% 46.51%
$102.68M 8.89B
68
Pump.fun (PUMP)
$0.0017 $979.32M -0.38% 0.68% -2.61%
$31.68M 590.00B
69
POL (ex-MATIC) (POL)
POL
$0.092 $978.39M -0.23% -0.13% 0.81%
$36.10M 10.62B
70
Render (RENDER)
$1.87 $970.62M -0.56% -1.77% 13.30%
$41.27M 518.74M
73
Cosmos Hub (ATOM)
$1.71 $859.01M 0.01% 1.68% 3.12%
$35.95M 501.69M
74
NEXO (NEXO)
$0.85 $852.58M -0.01% -0.74% -3.66%
$4.48M 1.00B
75
Kaspa (KAS)
KAS
$0.031 $845.26M -0.66% 0.53% -10.79%
$13.03M 27.33B
76
Worldcoin (WLD)
WLD
$0.26 $828.80M -0.83% -3.63% -5.43%
$63.19M 3.24B
77
Morpho (MORPHO)
$1.48 $819.14M -0.19% -0.69% -0.30%
$6.68M 552.07M
78
Midnight (NIGHT)
$0.042 $699.63M -0.82% -2.88% -17.04%
$71.63M 16.61B
79
Ethena (ENA)
ENA
$0.079 $694.25M -0.79% -1.54% -12.43%
$46.34M 8.76B
80
Aptos (APT)
APT
$0.85 $673.27M -0.08% 0.28% -8.53%
$33.03M 794.39M
81
Official Trump (TRUMP)
$2.88 $668.51M -0.48% 3.26% -2.03%
$112.43M 232.50M
83
Flare (FLR)
FLR
$0.0075 $642.95M -0.04% -0.46% -3.31%
$1.88M 85.55B
84
VeChain (VET)
VET
$0.0074 $639.78M 0.20% 5.39% 11.94%
$37.12M 85.99B
85
Filecoin (FIL)
FIL
$0.83 $639.82M -0.26% -0.69% 4.09%
$43.47M 768.95M
87
Beldex (BDX)
BDX
$0.080 $619.13M -0.02% -0.14% -1.96%
$12.84M 7.74B
89
XDC Network (XDC)
XDC
$0.031 $615.67M -0.01% 1.35% 1.36%
$14.22M 19.94B
90
GHO (GHO)
GHO
$1.00 $583.65M ---% 0.03% 0.03%
$1.78M 584.00M
91
​​Stable (STABLE)
$0.027 $579.92M -0.88% -2.91% 5.68%
$14.48M 21.50B
92
Jupiter (JUP)
JUP
$0.16 $574.34M -0.46% -0.31% 12.59%
$11.97M 3.55B
94
Arbitrum (ARB)
ARB
$0.092 $556.46M -0.38% 0.50% 2.86%
$36.53M 6.04B
95
JUST (JST)
JST
$0.061 $541.76M -0.49% 0.10% 2.22%
$22.64M 8.82B
96
Artificial Superintelligence Alliance (FET)
FET
$0.23 $520.49M -1.65% -2.90% -3.06%
$61.33M 2.26B
97
Bonk (BONK)
$0.0000057 $498.03M -0.42% -0.24% -0.96%
$27.60M 87.99T
98
TrueUSD (TUSD)
$1.00 $494.22M -0.05% -0.03% 0.20%
$7.39M 494.52M
100
PancakeSwap (CAKE)
$1.41 $481.47M -0.36% 4.21% 2.81%
$31.77M 341.87M
101
LayerZero (ZRO)
ZRO
$1.88 $475.39M -0.55% 0.35% -5.45%
$20.84M 252.33M
102
DeXe (DEXE)
$8.93 $417.38M 0.18% 9.54% 24.99%
$18.40M 46.75M
103
Virtuals Protocol (VIRTUAL)
$0.63 $413.08M -0.66% -1.13% -3.78%
$24.92M 656.30M
104
EURC (EURC)
$1.15 $413.53M 0.01% -0.03% 0.16%
$6.50M 359.26M
105
Chiliz (CHZ)
CHZ
$0.039 $403.75M 0.34% -0.19% -1.63%
$25.75M 10.29B
107
First Digital USD (FDUSD)
$1.00 $393.93M 0.03% 0.01% 0.05%
$28.46M 394.27M
108
Stacks (STX)
STX
$0.21 $389.91M -0.67% -0.19% -3.39%
$6.94M 1.84B
109
Pudgy Penguins (PENGU)
$0.0062 $388.58M -0.46% -0.87% -2.42%
$46.46M 62.86B
110
Dash (DASH)
$30.63 $387.50M -0.77% 2.89% -3.38%
$56.79M 12.65M
111
Tezos (XTZ)
XTZ
$0.35 $374.65M -0.45% -0.51% 0.85%
$9.96M 1.08B
112
PRIME (PRIME)
$1.03 $368.23M 0.04% 0.02% -0.26%
$3.35M 358.19M
113
Sei (SEI)
SEI
$0.053 $359.57M -0.57% -1.30% -0.10%
$27.87M 6.73B
117
Ether.fi (ETHFI)
$0.44 $346.19M -0.16% 0.38% -3.69%
$19.06M 787.26M
119
Sun Token (SUN)
SUN
$0.017 $331.26M 0.09% 0.48% 0.43%
$69.22M 19.23B
120
Bitcoin SV (BSV)
BSV
$16.57 $331.31M 1.83% 10.45% 20.35%
$26.80M 20.01M
121
AINFT (NFT)
NFT
$0.00000033 $327.07M -0.06% -0.85% 0.71%
$5.65M 990.11T
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko