Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $93,759.00 $1.86T 0.18% 1.67% 10.67%
$32.24B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,774.71 $214.24B -0.18% 1.08% 12.30%
$13.59B 120.72M
3
Tether (USDT)
$1.00 $146.05B -0.01% 0.01% 0.03%
$50.64B 146.01B
4
Ripple (XRP)
XRP
$2.19 $128.11B -0.32% 2.02% 6.23%
$4.07B 58.39B
5
BNB (BNB)
BNB
$607.24 $88.59B -0.27% 0.68% 3.14%
$835.09M 145.89M
6
Solana (SOL)
SOL
$154.43 $79.75B 0.73% 4.86% 14.93%
$4.61B 517.44M
7
USDC (USDC)
$1.00 $62.08B ---% ---% 0.01%
$11.60B 62.08B
8
Dogecoin (DOGE)
$0.18 $27.17B 0.42% 5.81% 17.85%
$1.57B 148.95B
9
Cardano (ADA)
ADA
$0.72 $26.00B 0.15% 6.29% 17.47%
$1.09B 36.03B
10
TRON (TRX)
TRX
$0.24 $23.13B -0.11% 0.39% -0.65%
$636.46M 94.94B
11
Lido Staked Ether (STETH)
$1,773.13 $16.39B -0.15% 1.02% 12.37%
$19.45M 9.25M
12
Wrapped Bitcoin (WBTC)
$93,585.00 $12.05B 0.06% 1.34% 10.68%
$223.57M 128,815
13
Sui (SUI)
SUI
$3.57 $11.61B -0.26% 17.54% 69.09%
$3.54B 3.25B
14
Chainlink (LINK)
$15.11 $9.93B -0.51% 5.42% 19.57%
$473.87M 657.10M
15
Avalanche (AVAX)
$22.32 $9.28B -0.46% 2.00% 17.24%
$341.82M 416.09M
16
Stellar (XLM)
XLM
$0.28 $8.71B 0.42% 7.89% 16.98%
$283.96M 30.86B
17
LEO Token (LEO)
LEO
$9.24 $8.53B -0.08% -0.31% 0.66%
$4.07M 923.61M
18
Shiba Inu (SHIB)
$0.000014 $8.31B 0.15% 7.51% 18.97%
$232.82M 589.25T
19
Toncoin (TON)
TON
$3.25 $8.16B -0.16% 4.13% 9.04%
$167.27M 2.51B
20
Hedera (HBAR)
$0.19 $8.14B 1.03% 8.83% 16.26%
$286.23M 42.23B
21
Wrapped stETH (WSTETH)
$2,127.81 $7.55B -0.16% 0.31% 12.34%
$16.84M 3.55M
22
USDS (USDS)
$1.00 $7.43B -0.02% ---% 0.02%
$13.49M 7.43B
23
Bitcoin Cash (BCH)
BCH
$360.29 $7.16B -0.25% 0.55% 9.12%
$274.08M 19.86M
24
Polkadot (DOT)
DOT
$4.33 $6.60B -0.32% 8.84% 18.07%
$242.06M 1.52B
25
Litecoin (LTC)
LTC
$84.84 $6.43B 0.05% 3.68% 12.93%
$328.41M 75.78M
26
Hyperliquid (HYPE)
$18.72 $6.25B -0.01% 4.24% 9.89%
$106.25M 333.93M
27
Bitget Token (BGB)
BGB
$4.47 $5.22B 0.20% -0.66% 2.18%
$66.87M 1.17B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.07% 0.12% 0.17%
$201.76M 5.18B
29
WETH (WETH)
$1,771.57 $4.98B -0.31% -0.17% 12.17%
$235.44M 2.81M
30
Ethena USDe (USDE)
$1.00 $4.75B ---% 0.01% 0.03%
$55.27M 4.76B
31
Pi Network (PI)
PI
$0.66 $4.56B 0.07% 0.80% 8.00%
$86.08M 6.95B
32
Monero (XMR)
XMR
$228.70 $4.22B -0.18% 1.50% 5.43%
$59.67M 18.45M
33
WhiteBIT Coin (WBT)
WBT
$28.98 $4.18B 0.11% 1.42% 4.07%
$14.87M 144.12M
34
Wrapped eETH (WEETH)
$1,888.20 $3.92B -0.22% -0.02% 12.25%
$7.65M 2.08M
35
Coinbase Wrapped BTC (CBBTC)
$93,814.00 $3.79B 0.23% 1.73% 10.73%
$246.94M 40,435
36
Pepe (PEPE)
$0.0000088 $3.71B ---% 4.03% 24.74%
$738.31M 420.69T
37
Uniswap (UNI)
UNI
$5.88 $3.52B 0.19% 1.97% 13.37%
$203.86M 600.48M
38
Aptos (APT)
APT
$5.57 $3.45B -0.55% 6.07% 20.96%
$192.25M 619.03M
39
Dai (DAI)
DAI
$1.00 $3.27B -0.01% -0.01% -0.03%
$89.72M 3.27B
40
Ondo (ONDO)
$1.01 $3.19B 1.00% 14.80% 21.82%
$603.05M 3.16B
41
OKB (OKB)
OKB
$52.59 $3.16B -0.15% 3.13% 4.62%
$6.45M 60.00M
42
NEAR Protocol (NEAR)
$2.58 $3.12B -0.11% 7.74% 24.61%
$203.17M 1.21B
43
Bittensor (TAO)
TAO
$358.32 $3.10B 0.28% 6.21% 39.95%
$212.73M 8.66M
44
Gate (GT)
GT
$23.37 $2.87B 0.05% 1.64% 4.12%
$6.29M 122.91M
45
Internet Computer (ICP)
ICP
$5.28 $2.81B 0.50% 5.37% 11.82%
$77.88M 532.49M
46
Kaspa (KAS)
KAS
$0.10 $2.72B -1.42% 9.56% 36.68%
$118.91M 26.00B
47
Official Trump (TRUMP)
$13.12 $2.62B 3.66% 9.37% 74.39%
$1.91B 200.00M
48
Ethereum Classic (ETC)
ETC
$17.07 $2.59B -0.05% 4.14% 11.95%
$74.72M 151.66M
49
sUSDS (SUSDS)
$1.05 $2.55B -0.01% ---% 0.07%
$3.95M 2.43B
50
Tokenize Xchange (TKX)
TKX
$31.76 $2.54B 0.15% -1.02% -9.05%
$18.99M 80.00M
52
Aave (AAVE)
$167.15 $2.52B 0.17% 2.94% 20.46%
$313.90M 15.10M
53
Cronos (CRO)
CRO
$0.091 $2.51B 0.39% 2.56% 9.11%
$25.57M 27.49B
54
Mantle (MNT)
MNT
$0.74 $2.48B -0.17% 6.68% 11.25%
$371.75M 3.36B
55
Render (RENDER)
$4.54 $2.34B -0.01% 5.09% 11.63%
$373.09M 517.72M
56
VeChain (VET)
VET
$0.027 $2.34B -0.18% 7.77% 18.30%
$93.84M 85.99B
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.16B 0.37% 11.41% 34.10%
$341.94M 8.68B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.10B 0.01% 0.03% 0.20%
$10.20M 1.80B
59
Ethena (ENA)
ENA
$0.37 $2.05B -0.52% 12.68% 31.36%
$227.01M 5.55B
60
Cosmos Hub (ATOM)
$4.57 $2.04B 0.27% 5.40% 10.14%
$135.16M 446.49M
61
Algorand (ALGO)
$0.23 $1.97B 0.61% 9.22% 20.13%
$104.16M 8.59B
62
Lombard Staked BTC (LBTC)
$93,207.00 $1.92B -0.08% 1.15% 10.69%
$10.07M 20,602
63
Filecoin (FIL)
FIL
$2.88 $1.90B -0.46% 6.20% 19.42%
$135.33M 661.06M
64
Fasttoken (FTN)
FTN
$4.25 $1.83B 0.03% 0.47% 0.52%
$55.63M 430.57M
65
Artificial Superintelligence Alliance (FET)
FET
$0.69 $1.79B -0.78% 11.50% 34.67%
$276.43M 2.60B
66
Celestia (TIA)
TIA
$2.89 $1.77B 0.21% 5.30% 21.42%
$94.39M 610.88M
67
Sonic (prev. FTM) (S)
S
$0.53 $1.67B 1.16% 5.92% 12.05%
$128.88M 3.18B
68
Arbitrum (ARB)
ARB
$0.35 $1.64B -0.25% 4.59% 20.39%
$163.20M 4.76B
69
First Digital USD (FDUSD)
$1.00 $1.51B 0.05% 0.03% -0.13%
$2.91B 1.52B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.16 $1.50B 0.37% 2.07% 8.63%
$64.30M 362.01M
71
Solv Protocol SolvBTC (SOLVBTC)
$93,598.00 $1.43B 0.10% 1.58% 10.64%
$1.05M 15,319
72
Stacks (STX)
STX
$0.90 $1.38B 0.43% 21.02% 53.59%
$260.29M 1.52B
73
Jupiter (JUP)
JUP
$0.48 $1.36B 0.39% 11.28% 28.66%
$80.08M 2.84B
74
Optimism (OP)
OP
$0.81 $1.34B 0.37% 7.64% 24.62%
$139.39M 1.66B
76
Binance Staked SOL (BNSOL)
$160.80 $1.28B 0.02% 4.44% 14.55%
$6.05M 7.94M
77
Maker (MKR)
MKR
$1,504.60 $1.26B -0.57% 3.09% 11.92%
$76.72M 839,474
78
Bonk (BONK)
$0.000016 $1.26B 0.39% 16.26% 35.65%
$210.69M 77.42T
79
Worldcoin (WLD)
WLD
$0.96 $1.24B 1.77% 13.97% 34.45%
$202.91M 1.30B
80
XDC Network (XDC)
XDC
$0.075 $1.17B -0.69% 0.53% 5.62%
$34.74M 15.70B
81
Fartcoin (FARTCOIN)
$1.11 $1.11B 0.13% 5.43% 46.67%
$288.31M 999.99M
82
Quant (QNT)
QNT
$75.62 $1.10B -0.22% 7.34% 14.76%
$29.17M 14.54M
83
NEXO (NEXO)
$1.10 $1.10B -0.50% 2.64% 6.98%
$14.45M 1.00B
84
Immutable (IMX)
IMX
$0.60 $1.09B -0.61% 6.15% 35.38%
$79.08M 1.82B
85
Story (IP)
IP
$4.02 $1.08B -1.15% 9.37% 2.30%
$53.06M 269.20M
86
Binance-Peg WETH (WETH)
$1,776.88 $1.07B -0.02% 1.21% 12.52%
$28.45M 605,000
87
Sei (SEI)
SEI
$0.21 $1.06B -0.62% 8.84% 22.71%
$106.82M 5.11B
88
Flare (FLR)
FLR
$0.017 $1.05B 0.21% 1.97% 11.05%
$8.12M 63.17B
89
EOS (EOS)
EOS
$0.68 $1.03B 0.24% 5.84% 8.90%
$153.19M 1.52B
91
Injective (INJ)
INJ
$10.27 $1.00B 0.99% 11.05% 30.93%
$133.10M 97.73M
92
The Graph (GRT)
GRT
$0.10 $955.83M 1.49% 13.78% 29.75%
$55.85M 9.55B
93
Wrapped BNB (WBNB)
$607.51 $917.39M -0.23% 0.76% 3.24%
$234.76M 1.51M
94
Curve DAO (CRV)
CRV
$0.68 $903.84M 0.02% 1.28% 14.65%
$226.56M 1.33B
95
PayPal USD (PYUSD)
$1.00 $888.39M 0.02% 0.03% ---%
$20.09M 888.35M
96
USDT0 (USDT0)
$1.00 $879.45M -0.02% 0.02% 0.01%
$168.02M 879.22M
97
Rocket Pool ETH (RETH)
$1,998.94 $852.08M -0.25% 0.12% 12.37%
$2.15M 426,315
98
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $849.22M 0.06% 0.06% 0.10%
$34.50M 849.00M
99
JasmyCoin (JASMY)
$0.017 $828.85M 2.37% 9.90% 27.36%
$63.24M 48.42B
100
Tether Gold (XAUT)
$3,319.29 $818.57M 0.04% -0.86% -0.76%
$43.58M 246,524
102
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $798.36M -0.01% 0.02% 0.05%
$20.63M 798.02M
103
Raydium (RAY)
RAY
$2.74 $796.24M 1.76% 10.69% 24.51%
$111.37M 290.81M
104
PAX Gold (PAXG)
Ganhe
 $3,320.58 $785.42M 0.11% -0.98% -0.96%
$101.07M 236,548
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko