Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $118,375.00 $2.36T -0.22% -0.19% -1.66%
$51.72B 19.90M
2
Ethereum (ETH)
ETH
Ganhe
 $3,729.33 $449.86B 0.07% 3.13% 7.46%
$46.88B 120.71M
3
Ripple (XRP)
XRP
$3.19 $188.45B -0.13% 0.23% -9.03%
$10.60B 59.24B
4
Tether (USDT)
$1.00 $162.58B ---% ---% ---%
$144.17B 162.51B
5
BNB (BNB)
BNB
$779.56 $108.57B 0.23% 0.70% 7.81%
$2.56B 139.29M
6
Solana (SOL)
SOL
$184.29 $99.17B -1.17% -2.69% 4.88%
$19.09B 538.19M
7
USDC (USDC)
$1.00 $65.11B -0.01% ---% -0.01%
$15.60B 65.12B
8
Dogecoin (DOGE)
$0.24 $35.41B -0.14% -2.17% 9.37%
$12.67B 150.16B
9
Lido Staked Ether (STETH)
$3,721.07 $33.68B 0.09% 3.21% 7.48%
$196.18M 9.05M
10
TRON (TRX)
TRX
$0.32 $29.91B 0.28% 1.90% -0.07%
$4.65B 94.73B
11
Cardano (ADA)
ADA
$0.81 $29.47B -0.12% 0.09% -0.19%
$1.99B 36.16B
12
Wrapped Bitcoin (WBTC)
$118,280.00 $15.24B -0.24% -0.16% -1.72%
$229.29M 128,851
13
Wrapped stETH (WSTETH)
$4,500.93 $14.54B 0.17% 3.30% 7.38%
$105.23M 3.23M
14
Hyperliquid (HYPE)
$42.70 $14.25B -0.04% -2.87% -8.49%
$381.08M 333.60M
15
Stellar (XLM)
XLM
$0.43 $13.42B -0.01% 1.03% -14.15%
$738.92M 31.15B
16
Sui (SUI)
SUI
$3.77 $13.01B -0.31% 1.71% -6.12%
$1.83B 3.46B
17
Chainlink (LINK)
$18.16 $12.31B -0.24% -0.27% 5.53%
$825.81M 678.10M
18
Wrapped Beacon ETH (WBETH)
$3,994.75 $11.84B -0.11% 3.02% 7.12%
$14.59M 2.96M
19
Wrapped eETH (WEETH)
$3,992.54 $10.51B 0.01% 3.25% 7.27%
$61.18M 2.64M
20
Hedera (HBAR)
$0.24 $10.27B -0.03% -1.95% -10.23%
$550.83M 42.39B
21
Bitcoin Cash (BCH)
BCH
$515.49 $10.26B 0.07% 0.59% 3.73%
$690.13M 19.90M
22
Avalanche (AVAX)
$23.98 $10.13B -0.02% -0.14% 5.06%
$807.23M 422.28M
23
Litecoin (LTC)
LTC
$113.42 $8.63B 0.19% 1.09% 11.55%
$1.02B 76.11M
24
LEO Token (LEO)
LEO
$8.97 $8.28B -0.09% 0.06% 0.51%
$4.24M 923.04M
25
WETH (WETH)
$3,728.19 $8.25B 0.03% 3.12% 7.36%
$202.19M 2.22M
26
Shiba Inu (SHIB)
$0.000014 $8.11B -0.10% -0.64% -4.27%
$360.08M 589.25T
27
Toncoin (TON)
TON
$3.15 $7.78B -0.03% -1.14% -1.01%
$304.96M 2.47B
28
USDS (USDS)
$1.00 $7.47B -0.01% -0.02% -0.02%
$8.26M 7.47B
29
Ethena USDe (USDE)
$1.00 $6.99B -0.17% -0.07% -0.01%
$155.82M 6.98B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.79B -0.14% -0.06% -0.04%
$3.12B 6.78B
31
WhiteBIT Coin (WBT)
WBT
$44.27 $6.37B -0.36% 0.33% -3.19%
$64.12M 144.12M
32
Coinbase Wrapped BTC (CBBTC)
$118,343.00 $6.19B -0.20% -0.26% -1.95%
$573.63M 52,314
33
Uniswap (UNI)
UNI
$10.28 $6.17B -0.07% 0.72% 16.24%
$752.40M 600.48M
34
Polkadot (DOT)
DOT
$4.04 $6.15B 0.11% -2.18% -3.98%
$596.56M 1.52B
35
Monero (XMR)
XMR
$326.28 $6.02B 0.24% 4.24% -3.12%
$168.04M 18.45M
36
Pepe (PEPE)
$0.000013 $5.32B 0.14% -0.43% -4.69%
$3.58B 420.69T
37
Bitget Token (BGB)
BGB
$4.62 $5.26B -0.41% -1.68% -3.25%
$196.63M 1.14B
38
Aave (AAVE)
$290.46 $4.41B -0.53% -0.01% -9.24%
$670.77M 15.20M
39
Cronos (CRO)
CRO
$0.13 $4.12B 0.91% 5.06% 9.54%
$56.59M 32.33B
40
Ethena Staked USDe (SUSDE)
$1.19 $4.05B ---% 0.07% 0.18%
$37.69M 3.41B
41
Bittensor (TAO)
TAO
$423.94 $4.01B -0.38% -0.59% 0.45%
$158.31M 9.47M
42
Dai (DAI)
DAI
$1.00 $3.72B ---% ---% -0.04%
$102.28M 3.72B
43
Ethereum Classic (ETC)
ETC
$22.60 $3.45B -0.21% 0.20% 12.88%
$500.77M 152.83M
44
Pi Network (PI)
PI
$0.45 $3.45B 0.29% -0.83% 1.91%
$94.94M 7.71B
45
NEAR Protocol (NEAR)
$2.77 $3.43B -0.18% 0.33% -0.78%
$412.00M 1.24B
46
Ondo (ONDO)
$1.03 $3.27B -0.55% -0.32% -0.55%
$410.87M 3.16B
47
Aptos (APT)
APT
$4.70 $3.06B 0.14% -2.71% -8.95%
$392.25M 652.05M
48
Ethena (ENA)
ENA
$0.48 $3.03B -0.42% 3.87% 26.43%
$1.56B 6.35B
49
Internet Computer (ICP)
ICP
$5.57 $2.99B -0.30% -0.67% -1.24%
$108.45M 536.03M
50
Jito Staked SOL (JITOSOL)
$224.26 $2.95B -1.21% -2.70% 4.73%
$34.18M 13.15M
51
OKB (OKB)
OKB
$48.21 $2.89B -0.28% -0.37% 2.88%
$12.12M 60.00M
52
Kaspa (KAS)
KAS
$0.10 $2.65B -0.44% -3.75% 9.93%
$147.98M 26.36B
53
Bonk (BONK)
$0.000034 $2.60B -0.08% -1.17% -5.90%
$2.07B 77.42T
54
Mantle (MNT)
MNT
$0.75 $2.53B 0.20% -5.10% -3.19%
$240.08M 3.37B
56
Pudgy Penguins (PENGU)
$0.038 $2.41B -0.07% -10.75% 19.21%
$1.32B 62.86B
57
Algorand (ALGO)
$0.26 $2.30B -0.14% -1.17% -16.26%
$124.68M 8.68B
58
Binance-Peg WETH (WETH)
$3,731.02 $2.26B -0.18% 3.06% 7.52%
$84.69M 605,000
59
Arbitrum (ARB)
ARB
$0.44 $2.25B 0.07% 0.39% -2.01%
$457.43M 5.15B
60
USD1 (USD1)
$1.00 $2.21B -0.07% 0.04% -0.03%
$294.80M 2.21B
61
VeChain (VET)
VET
$0.025 $2.16B -0.05% -1.03% -3.69%
$62.97M 85.99B
62
Cosmos Hub (ATOM)
$4.68 $2.15B -0.02% -0.34% -1.40%
$144.35M 460.33M
63
Render (RENDER)
$4.11 $2.13B -0.25% -1.24% 1.87%
$149.77M 518.13M
64
Gate (GT)
GT
$17.72 $2.12B 0.22% 0.85% 10.06%
$11.15M 119.44M
65
POL (ex-MATIC) (POL)
POL
$0.23 $2.11B 0.27% 1.28% -0.92%
$133.96M 9.02B
66
Worldcoin (WLD)
WLD
$1.15 $2.07B -0.53% -1.94% 4.73%
$499.90M 1.79B
67
Official Trump (TRUMP)
$10.07 $2.01B 0.27% -0.76% 0.99%
$840.07M 200.00M
68
Fasttoken (FTN)
FTN
$4.49 $1.94B -0.06% -0.10% -0.33%
$59.09M 431.37M
69
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.91B 0.38% -1.49% -4.59%
$205.97M 2.60B
70
Sei (SEI)
SEI
$0.32 $1.87B -0.16% -1.67% -6.44%
$225.64M 5.78B
71
Binance Staked SOL (BNSOL)
$195.84 $1.84B -1.44% -2.60% 6.32%
$5.42M 9.41M
72
Sky (SKY)
SKY
$0.085 $1.83B -1.17% -0.13% 7.91%
$2.90M 21.26B
73
sUSDS (SUSDS)
$1.06 $1.79B ---% -0.01% 0.09%
$11.06M 1.69B
74
Filecoin (FIL)
FIL
$2.62 $1.79B 0.13% -1.01% -3.11%
$286.98M 683.25M
75
Quant (QNT)
QNT
$121.37 $1.76B 0.25% 0.43% 8.19%
$39.85M 14.54M
76
Rocket Pool ETH (RETH)
$4,247.67 $1.75B 0.01% 3.21% 7.30%
$22.90M 412,921
77
Lombard Staked BTC (LBTC)
$118,238.00 $1.69B -0.28% -0.04% -1.75%
$16.69M 14,323
78
SPX6900 (SPX)
SPX
$1.82 $1.68B ---% -3.19% -2.03%
$104.09M 930.99M
79
Kelp DAO Restaked ETH (RSETH)
$3,907.91 $1.67B 0.06% 3.36% 7.39%
$5.54M 426,730
80
Jupiter (JUP)
JUP
$0.55 $1.64B -0.27% -5.39% 0.35%
$149.26M 3.00B
81
Flare (FLR)
FLR
$0.023 $1.61B -1.48% -0.33% 11.20%
$28.29M 69.78B
82
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.06 $1.58B -0.41% -0.72% 3.38%
$57.63M 313.05M
83
KuCoin (KCS)
KCS
$12.09 $1.54B -0.34% 0.05% 1.73%
$6.68M 127.47M
84
Story (IP)
IP
$5.16 $1.52B -0.69% 1.41% 12.71%
$94.48M 294.63M
85
USDtb (USDTB)
$1.00 $1.45B -0.01% -0.04% 0.01%
$2.02M 1.45B
87
First Digital USD (FDUSD)
$1.00 $1.41B 0.19% 0.17% 0.25%
$10.10B 1.41B
88
XDC Network (XDC)
XDC
$0.085 $1.38B 0.29% -2.02% 9.79%
$58.83M 16.22B
89
Mantle Staked Ether (METH)
$3,986.90 $1.38B 0.14% 3.21% 7.42%
$2.57M 346,610
90
Fartcoin (FARTCOIN)
$1.36 $1.36B -0.75% -10.79% -5.89%
$341.92M 999.98M
91
USDT0 (USDT0)
$1.00 $1.36B 0.11% 0.03% 0.07%
$428.17M 1.36B
92
Liquid Staked ETH (LSETH)
$4,028.14 $1.36B 0.02% 3.23% 7.24%
$1.56M 337,059
93
Curve DAO (CRV)
CRV
$0.98 $1.35B -0.54% 2.19% -4.70%
$501.77M 1.38B
94
Injective (INJ)
INJ
$13.73 $1.34B 0.24% -0.75% -1.16%
$166.06M 97.73M
95
Celestia (TIA)
TIA
$1.86 $1.34B 0.08% -3.67% -3.73%
$236.70M 720.96M
96
NEXO (NEXO)
$1.32 $1.32B -0.06% 0.23% -1.26%
$13.84M 1.00B
97
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.28B ---% 0.03% ---%
$1.61M 1.28B
98
Stacks (STX)
STX
$0.79 $1.25B -1.47% -1.40% -3.63%
$94.92M 1.59B
99
Renzo Restaked ETH (EZETH)
$3,922.56 $1.25B 0.09% 3.26% 7.14%
$3.30M 318,673
100
Optimism (OP)
OP
$0.70 $1.23B -0.58% 2.15% -0.81%
$393.97M 1.75B
101
FLOKI (FLOKI)
$0.00013 $1.23B 0.31% -3.12% -2.36%
$421.14M 9.66T
102
Solv Protocol BTC (SOLVBTC)
$118,387.00 $1.20B 0.23% ---% -0.59%
$2.17M 10,147
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko