Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $111,479.00 $2.22T 0.30% 0.83% 3.34%
$25.67B 19.92M
2
Ethereum (ETH)
ETH
Ganhe
 $4,305.50 $519.21B 0.10% 0.35% -2.04%
$17.04B 120.71M
3
Ripple (XRP)
XRP
$2.90 $172.26B 0.48% 2.56% 6.00%
$4.71B 59.61B
4
Tether (USDT)
$1.00 $168.88B 0.01% -0.02% -0.01%
$56.37B 168.87B
5
BNB (BNB)
BNB
$875.50 $121.82B 0.13% 0.93% 2.51%
$1.11B 139.19M
6
Solana (SOL)
SOL
$208.34 $112.89B 0.50% 2.90% 4.97%
$5.27B 541.89M
7
USDC (USDC)
$1.00 $72.59B 0.01% ---% ---%
$7.63B 72.61B
8
Lido Staked Ether (STETH)
$4,300.44 $37.29B 0.14% 0.31% -1.96%
$41.17M 8.68M
9
Dogecoin (DOGE)
$0.23 $34.99B -0.02% 7.03% 10.16%
$2.68B 150.79B
10
TRON (TRX)
TRX
$0.33 $31.40B 0.01% 0.95% -1.75%
$878.04M 94.66B
11
Cardano (ADA)
ADA
$0.84 $30.76B 0.45% 2.30% 5.07%
$1.19B 36.50B
12
Wrapped stETH (WSTETH)
$5,212.97 $16.39B 0.13% 0.32% -2.10%
$10.75M 3.15M
13
Chainlink (LINK)
$22.48 $15.23B 0.20% 0.86% -1.77%
$543.89M 678.10M
14
Wrapped Beacon ETH (WBETH)
$4,639.44 $14.19B 0.12% 0.24% -2.17%
$2.23M 3.06M
15
Wrapped Bitcoin (WBTC)
$111,619.00 $14.18B 0.59% 1.02% 3.05%
$85.53M 127,237
16
Hyperliquid (HYPE)
$49.84 $13.49B 0.78% 6.78% 12.56%
$305.36M 270.77M
17
Ethena USDe (USDE)
$1.00 $12.82B -0.03% 0.02% 0.02%
$357.66M 12.81B
19
Sui (SUI)
SUI
$3.41 $12.16B 0.30% 1.29% 7.07%
$701.96M 3.57B
20
Bitcoin Cash (BCH)
BCH
$591.91 $11.79B -0.56% -1.48% 10.77%
$210.13M 19.92M
21
Wrapped eETH (WEETH)
$4,619.99 $11.59B 0.13% 0.48% -2.10%
$11.41M 2.51M
22
Stellar (XLM)
XLM
$0.36 $11.55B 0.41% 1.91% 4.93%
$214.49M 31.72B
23
Avalanche (AVAX)
$25.00 $10.56B 1.02% 1.89% 8.29%
$401.19M 422.28M
24
WETH (WETH)
$4,308.08 $9.80B 0.17% 0.43% -2.17%
$315.07M 2.28M
25
Hedera (HBAR)
$0.22 $9.35B 0.24% 1.07% 3.41%
$148.89M 42.39B
27
Cronos (CRO)
CRO
$0.26 $8.67B 0.48% -1.77% -6.93%
$69.24M 33.62B
28
Litecoin (LTC)
LTC
$112.91 $8.60B 0.30% -0.56% 4.11%
$490.46M 76.27M
29
USDS (USDS)
$1.00 $8.11B 0.01% 0.01% 0.02%
$4.30M 8.11B
30
Toncoin (TON)
TON
$3.10 $7.95B 0.11% 0.50% -1.04%
$83.89M 2.57B
31
Shiba Inu (SHIB)
$0.000013 $7.39B 0.15% 1.55% 4.30%
$153.39M 589.25T
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.79B 0.01% -0.02% ---%
$1.55B 6.78B
33
Coinbase Wrapped BTC (CBBTC)
$111,485.00 $6.14B 0.40% 0.87% 3.06%
$151.31M 55,199
34
WhiteBIT Coin (WBT)
WBT
$42.52 $6.12B 0.34% 0.58% 0.90%
$14.66M 144.12M
35
Polkadot (DOT)
DOT
$4.01 $6.10B -0.23% 3.89% 8.53%
$411.00M 1.52B
36
World Liberty Financial (WLFI)
$0.21 $5.78B 1.64% -11.10% ---%
$1.01B 27.31B
37
Ethena Staked USDe (SUSDE)
$1.20 $5.72B 0.01% -0.04% 0.24%
$13.53M 4.78B
38
Uniswap (UNI)
UNI
$9.44 $5.67B 0.03% 0.68% -0.12%
$169.41M 600.48M
39
Ethena (ENA)
ENA
$0.76 $5.26B -0.29% 3.52% 20.83%
$594.90M 6.89B
40
Monero (XMR)
XMR
$271.13 $5.00B 0.21% 0.78% 1.99%
$62.18M 18.45M
41
Aave (AAVE)
$300.18 $4.57B -0.25% -0.42% -3.28%
$282.31M 15.23M
42
Dai (DAI)
DAI
$1.00 $4.48B ---% 0.01% 0.02%
$80.66M 4.48B
43
Bitget Token (BGB)
BGB
$4.84 $4.46B 0.25% 0.47% 7.45%
$132.15M 919.99M
44
Pepe (PEPE)
$0.000010 $4.22B 0.13% 3.13% 6.35%
$365.77M 420.69T
45
OKB (OKB)
OKB
$194.52 $4.08B 0.47% -6.26% 15.46%
$235.04M 21.00M
46
Mantle (MNT)
MNT
$1.16 $3.76B 0.41% 0.67% 1.09%
$109.09M 3.25B
47
Bittensor (TAO)
TAO
$333.90 $3.20B 0.55% 3.72% 7.55%
$57.56M 9.60M
48
Ethereum Classic (ETC)
ETC
$20.58 $3.16B 0.26% 0.96% 0.59%
$59.50M 153.43M
49
NEAR Protocol (NEAR)
$2.50 $3.12B 0.30% 2.53% 6.58%
$102.26M 1.25B
50
Jito Staked SOL (JITOSOL)
$255.46 $3.07B 0.43% 2.76% 4.90%
$29.23M 12.03M
51
MemeCore (M)
M
$1.76 $2.96B -1.44% -6.66% 175.37%
$32.71M 1.68B
52
Aptos (APT)
APT
$4.33 $2.98B 0.16% 2.19% 3.59%
$339.34M 688.47M
53
POL (ex-MATIC) (POL)
POL
$0.28 $2.92B 0.37% -0.61% -0.56%
$87.37M 10.50B
54
Ondo (ONDO)
$0.92 $2.89B 0.24% 1.28% 4.33%
$90.35M 3.16B
55
USDT0 (USDT0)
$1.00 $2.82B -0.07% -0.09% -0.16%
$175.96M 2.82B
56
Pi Network (PI)
PI
$0.35 $2.79B -0.09% 0.95% -0.48%
$23.11M 8.04B
57
Arbitrum (ARB)
ARB
$0.50 $2.63B 0.55% 0.57% 1.73%
$186.51M 5.30B
58
USD1 (USD1)
$1.00 $2.62B -0.01% -0.04% -0.16%
$242.29M 2.63B
59
Binance-Peg WETH (WETH)
$4,308.15 $2.60B 0.21% 0.55% -2.12%
$37.88M 605,000
60
Story (IP)
IP
$8.51 $2.59B -0.31% 3.68% 11.56%
$139.49M 304.80M
61
Internet Computer (ICP)
ICP
$4.82 $2.59B 0.11% 0.72% 2.63%
$33.12M 537.51M
62
Worldcoin (WLD)
WLD
$1.27 $2.55B -0.74% 24.30% 46.18%
$949.69M 2.01B
63
Binance Staked SOL (BNSOL)
$223.58 $2.42B 0.51% 2.87% 5.17%
$2.84M 10.83M
65
Kaspa (KAS)
KAS
$0.082 $2.15B 0.68% 4.88% -1.37%
$29.14M 26.36B
66
Cosmos Hub (ATOM)
$4.50 $2.10B 0.14% 1.13% 2.12%
$78.41M 467.40M
67
sUSDS (SUSDS)
$1.07 $2.07B 0.09% -0.07% 0.19%
$78.09M 1.94B
68
VeChain (VET)
VET
$0.024 $2.04B -0.12% 1.48% -0.20%
$28.81M 85.99B
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.47 $2.04B 0.25% 1.20% 1.99%
$49.81M 373.06M
70
Algorand (ALGO)
$0.23 $2.03B 0.30% 1.42% 2.32%
$58.47M 8.74B
71
Gate (GT)
GT
$16.83 $2.01B -0.07% -0.35% 0.32%
$2.50M 119.44M
72
Rocket Pool ETH (RETH)
$4,903.36 $1.96B 0.12% 0.41% -2.09%
$10.93M 400,486
73
Pudgy Penguins (PENGU)
$0.031 $1.96B 2.45% 8.93% 12.07%
$353.75M 62.86B
74
Fasttoken (FTN)
FTN
$4.50 $1.94B 0.20% -0.10% -0.26%
$57.22M 431.85M
75
Kinetiq Staked HYPE (KHYPE)
$50.10 $1.94B 1.45% 6.94% 13.23%
$59.33M 38.80M
76
Render (RENDER)
$3.59 $1.86B 0.43% 3.97% 7.14%
$45.91M 518.58M
77
Kelp DAO Restaked ETH (RSETH)
$4,528.88 $1.84B 0.16% 0.45% -1.90%
$4.09M 405,889
78
KuCoin (KCS)
KCS
$14.24 $1.81B 0.13% 0.13% -3.16%
$3.55M 127.36M
79
Sei (SEI)
SEI
$0.30 $1.78B 0.34% 0.62% 7.08%
$91.50M 6.01B
80
Official Trump (TRUMP)
$8.50 $1.70B 0.04% 0.19% -0.13%
$193.27M 200.00M
81
BFUSD (BFUSD)
$1.00 $1.70B 0.01% ---% 0.03%
$8.51M 1.70B
82
Pump.fun (PUMP)
$0.0048 $1.70B 2.00% 3.24% 42.18%
$247.57M 354.00B
83
Artificial Superintelligence Alliance (FET)
FET
$0.64 $1.67B -0.51% 3.86% 7.11%
$78.93M 2.60B
84
Filecoin (FIL)
FIL
$2.42 $1.66B 0.51% 2.08% 8.02%
$145.24M 686.76M
85
Bonk (BONK)
$0.000022 $1.66B 0.40% 6.38% 2.58%
$291.43M 77.42T
86
Falcon USD (USDF)
$1.00 $1.65B 0.01% -0.01% -0.07%
$8.41M 1.66B
87
Sky (SKY)
SKY
$0.070 $1.65B -0.10% -1.83% 10.27%
$4.07M 23.40B
89
USDtb (USDTB)
$1.00 $1.61B 0.07% 0.15% 0.06%
$2.36M 1.61B
90
Flare (FLR)
FLR
$0.022 $1.60B 0.01% 0.38% 2.21%
$7.68M 73.88B
91
Jupiter (JUP)
JUP
$0.51 $1.59B 0.61% 2.52% 6.72%
$30.92M 3.11B
93
Lombard Staked BTC (LBTC)
$111,678.00 $1.53B 0.45% 1.04% 3.47%
$8.23M 13,895
94
Quant (QNT)
QNT
$103.21 $1.50B 0.09% 0.11% 1.70%
$10.08M 14.54M
95
Four (FORM)
$3.87 $1.48B -0.11% 4.07% 36.23%
$26.16M 381.87M
96
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.46B ---% -0.02% -0.02%
$15.99M 1.46B
97
Renzo Restaked ETH (EZETH)
$4,551.79 $1.44B 0.12% 0.46% -1.99%
$7.81M 316,223
98
XDC Network (XDC)
XDC
$0.079 $1.41B 0.51% 0.81% 2.03%
$30.66M 17.74B
99
Tether Gold (XAUT)
$3,610.15 $1.36B 0.43% 0.17% 3.58%
$25.81M 375,572
100
Optimism (OP)
OP
$0.73 $1.29B 0.49% 1.29% 6.69%
$90.20M 1.78B
101
Celestia (TIA)
TIA
$1.67 $1.29B 0.27% 2.98% 6.30%
$67.97M 773.76M
102
Injective (INJ)
INJ
$13.15 $1.29B 0.42% 1.06% 5.36%
$118.37M 97.73M
104
NEXO (NEXO)
$1.26 $1.26B 0.58% 0.60% 3.19%
$9.26M 1.00B
105
Mantle Staked Ether (METH)
$4,619.81 $1.24B 0.27% 0.56% -2.16%
$1.79M 267,735
106
Jupiter Staked SOL (JUPSOL)
$236.53 $1.21B 0.59% 2.87% 4.73%
$7.56M 5.13M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko