Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
104
Sonic (S)
S
$0.33 $1.08B 0.43% 3.46% -11.44%
$138.61M 3.22B
105
dogwifhat (WIF)
WIF
$1.07 $1.07B 0.20% 4.93% 6.89%
$452.75M 998.93M
106
Immutable (IMX)
IMX
$0.56 $1.07B 0.12% 4.55% -2.31%
$36.08M 1.89B
107
The Graph (GRT)
GRT
$0.11 $1.04B 0.20% 3.82% -1.59%
$57.32M 9.90B
108
Wrapped BNB (WBNB)
$784.63 $1.04B 0.04% 2.29% 7.77%
$477.55M 1.32M
109
Virtuals Protocol (VIRTUAL)
$1.57 $1.03B 0.35% 3.82% -10.00%
$184.67M 655.13M
110
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.60M 0.02% 0.11% 0.19%
$243.35M 999.00M
111
Lido DAO (LDO)
LDO
$1.10 $983.88M 0.45% 4.19% 4.57%
$177.07M 896.91M
112
Pump.fun (PUMP)
$0.0028 $980.42M 1.59% 8.42% -33.99%
$545.79M 354.00B
113
PancakeSwap (CAKE)
$2.77 $958.66M 0.50% 5.39% 4.94%
$171.12M 345.22M
114
Kaia (KAIA)
$0.16 $956.05M -0.45% 1.70% -2.23%
$22.42M 5.86B
115
Conflux (CFX)
CFX
$0.19 $949.32M -0.57% 7.24% 79.42%
$250.00M 5.11B
116
Ethereum Name Service (ENS)
ENS
$28.63 $949.36M 0.45% 4.25% 4.83%
$142.97M 33.17M
118
PAX Gold (PAXG)
Ganhe
 $3,353.49 $944.27M 0.04% -0.73% 0.05%
$73.69M 281,757
119
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$117,538.00 $939.60M 0.05% -0.06% -0.18%
$212.91M 7,998
120
Marinade Staked SOL (MSOL)
$244.54 $936.54M 0.27% 3.12% 6.12%
$12.03M 3.83M
121
Tezos (XTZ)
XTZ
$0.89 $934.85M -0.47% 3.31% 28.69%
$81.43M 1.05B
122
Saros (SAROS)
$0.35 $924.12M 0.40% -1.58% 29.41%
$22.00M 2.62B
124
SyrupUSDC (SYRUPUSDC)
$1.11 $911.19M 0.04% ---% 0.18%
$2.99M 818.29M
125
Vaulta (A)
A
$0.58 $910.22M 0.01% 2.08% 0.06%
$79.62M 1.58B
126
PayPal USD (PYUSD)
$1.00 $890.97M -0.04% 0.03% 0.03%
$190.91M 890.93M
127
Theta Network (THETA)
$0.88 $881.42M 0.03% 3.73% 1.28%
$38.41M 1.00B
128
JasmyCoin (JASMY)
$0.017 $834.14M -0.06% 4.16% 2.78%
$58.23M 48.42B
129
Tether Gold (XAUT)
$3,336.95 $826.58M -0.58% -0.99% -0.29%
$176.33M 246,524
130
IOTA (IOTA)
$0.21 $811.85M 0.07% 4.59% -9.48%
$22.48M 3.92B
131
Raydium (RAY)
RAY
$3.02 $805.43M 0.57% 0.57% 10.03%
$95.77M 267.48M
133
GALA (GALA)
$0.018 $798.00M 0.03% 3.44% -5.31%
$141.69M 45.40B
134
Mantle Restaked ETH (CMETH)
$3,975.56 $785.68M -0.05% 1.38% 4.73%
$14.40M 197,218
136
Aerodrome Finance (AERO)
$0.90 $774.27M 1.28% 2.07% 0.05%
$46.12M 863.65M
137
Pendle (PENDLE)
$4.52 $746.40M 0.98% 6.87% 1.63%
$132.90M 165.70M
138
The Sandbox (SAND)
$0.30 $744.91M 0.14% 3.55% -5.74%
$66.29M 2.45B
139
Pyth Network (PYTH)
$0.13 $740.33M -0.25% 5.36% -0.32%
$33.92M 5.75B
140
Tokenize Xchange (TKX)
TKX
$9.01 $713.96M -0.50% -15.46% -19.28%
$1.24M 80.00M
141
Jito (JTO)
JTO
$1.98 $708.16M 0.19% 2.09% 2.29%
$53.13M 357.78M
143
Ondo US Dollar Yield (USDY)
$1.09 $681.03M -0.72% -0.75% -0.84%
$2.58M 622.80M
145
Maple Finance (SYRUP)
$0.56 $662.30M -3.83% 16.89% 31.51%
$544.84M 1.20B
146
BitTorrent (BTT)
BTT
$0.00000068 $668.59M 0.05% 0.34% -4.66%
$26.38M 986.06T
147
Zcash (ZEC)
ZEC
$40.94 $662.22M 0.62% 3.14% -7.56%
$110.87M 16.19M
148
tBTC (TBTC)
$117,015.00 $663.14M -0.16% -0.74% -0.67%
$34.61M 5,655
149
Falcon USD (USDF)
$1.00 $659.57M ---% -0.03% -0.05%
$1.99M 659.85M
150
Flow (FLOW)
$0.41 $658.56M -0.02% 2.76% -0.87%
$22.98M 1.60B
151
MemeCore (M)
M
$0.39 $642.61M 0.97% 3.05% 12.43%
$22.02M 1.66B
152
Walrus (WAL)
WAL
$0.46 $635.67M 2.91% 8.32% 5.64%
$45.59M 1.38B
153
L2 Standard Bridged WETH (Base) (WETH)
$3,724.86 $634.98M 0.27% 1.84% 5.13%
$1.02B 170,416
154
Helium (HNT)
HNT
$3.41 $632.42M 0.63% 2.74% -9.02%
$11.42M 185.61M
155
Morpho (MORPHO)
$1.94 $623.71M 0.50% 3.20% -5.20%
$24.73M 320.37M
156
Decentraland (MANA)
$0.32 $609.41M 0.27% 3.47% -2.75%
$41.73M 1.92B
157
AB (AB)
AB
$0.0087 $607.26M 0.07% -0.32% -0.43%
$65.71M 69.53B
158
Binance-Peg Dogecoin (DOGE)
$0.24 $605.22M -0.20% 3.50% 0.52%
$5.54M 2.56B
159
Mog Coin (MOG)
MOG
$0.0000015 $592.68M 0.45% 7.24% -0.38%
$46.99M 390.57T
160
Usual USD (USD0)
$1.00 $579.42M -0.01% -0.02% -0.03%
$4.84M 580.78M
162
Ripple USD (RLUSD)
$1.00 $577.71M ---% ---% ---%
$71.66M 577.74M
163
BUILDon (B)
B
$0.57 $575.00M -0.22% -0.31% 12.54%
$33.05M 1.00B
164
Bitcoin SV (BSV)
BSV
$28.74 $573.48M -1.34% 0.79% -2.56%
$46.59M 19.90M
165
Avalanche Bridged BTC (Avalanche) (BTC.B)
$117,690.00 $567.39M 0.11% -0.19% -0.21%
$38.36M 4,825
166
Core (CORE)
$0.56 $559.76M 0.12% 1.41% 1.42%
$20.77M 1.01B
168
Brett (BRETT)
$0.056 $556.29M 0.14% 5.79% -1.07%
$47.09M 9.91B
169
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$3,727.72 $550.39M 0.26% 1.79% 5.05%
$760.77M 147,654
170
Telcoin (TEL)
TEL
$0.0059 $540.44M 1.01% 0.05% -8.35%
$4.04M 91.90B
171
Coinbase Wrapped Staked ETH (CBETH)
$4,109.00 $537.04M 0.30% 1.65% 4.99%
$16.56M 130,751
172
USDD (USDD)
$1.00 $535.02M ---% -0.02% -0.01%
$15.72M 534.95M
173
Onyxcoin (XCN)
XCN
$0.016 $533.31M 0.33% 2.78% -15.28%
$31.67M 34.32B
174
Beldex (BDX)
BDX
$0.074 $529.17M 0.05% -0.08% 0.42%
$3.17M 7.15B
175
ApeCoin (APE)
APE
$0.66 $524.24M -0.08% 3.00% -2.16%
$46.75M 799.46M
176
THORChain (RUNE)
$1.48 $521.66M 0.14% 3.11% -8.33%
$121.97M 351.42M
177
Reserve Rights (RSR)
RSR
$0.0087 $511.76M 0.93% 2.94% -4.43%
$31.41M 58.72B
178
Arweave (AR)
AR
$7.74 $506.30M 0.71% 8.03% 5.15%
$48.11M 65.45M
179
Wrapped HYPE (WHYPE)
$44.20 $504.70M 0.33% 5.79% -0.55%
$30.91M 11.45M
180
Ether.fi (ETHFI)
$1.18 $496.12M 0.90% 7.34% -6.42%
$126.56M 419.91M
181
TrueUSD (TUSD)
$1.00 $493.38M 0.17% 0.01% 0.14%
$27.97M 494.52M
183
AIOZ Network (AIOZ)
$0.41 $484.05M -0.55% 2.40% 4.63%
$16.67M 1.19B
184
dYdX (DYDX)
$0.64 $479.23M -0.13% 3.99% -3.14%
$16.17M 753.48M
185
Starknet (STRK)
$0.13 $475.82M -0.05% 6.04% -4.12%
$51.06M 3.59B
186
MultiversX (EGLD)
$16.38 $466.59M -0.14% 3.55% -1.63%
$21.04M 28.48M
187
NEO (NEO)
NEO
$6.57 $462.82M 0.22% 1.73% -4.39%
$37.32M 70.53M
188
DeepBook (DEEP)
$0.18 $461.87M 0.10% 5.29% -2.46%
$65.86M 2.50B
190
APENFT (NFT)
NFT
$0.00000046 $458.32M 0.01% -0.27% -1.40%
$40.04M 990.11T
191
Compound (COMP)
$48.87 $457.73M 0.44% 3.21% -5.13%
$56.77M 9.39M
192
Treehouse ETH (TETH)
$4,504.64 $454.90M 0.17% 1.66% 5.72%
$2.59M 100,986
193
WEMIX (WEMIX)
$1.00 $454.17M -0.09% 4.06% 25.35%
$12.64M 453.50M
194
Convex Finance (CVX)
CVX
$5.55 $449.61M 5.59% 17.38% 32.72%
$84.18M 81.99M
195
eCash (XEC)
XEC
$0.000023 $449.91M -0.12% 3.14% 2.09%
$9.45M 19.90T
196
Frax Ether (FRXETH)
$3,718.54 $447.21M 1.08% 1.59% 5.11%
$2.02M 120,350
197
Kava (KAVA)
$0.40 $434.11M 0.26% 1.21% -4.73%
$16.04M 1.08B
198
EigenCloud (prev. EigenLayer) (EIGEN)
$1.37 $433.17M 0.35% 6.15% -8.32%
$109.79M 316.93M
199
Axie Infinity (AXS)
AXS
$2.60 $432.07M -0.02% 4.54% -1.60%
$31.16M 166.35M
200
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$3,724.55 $430.05M 0.15% 1.54% 4.98%
$27.62M 115,470
201
Axelar (AXL)
AXL
$0.43 $430.97M -2.13% 8.55% 16.42%
$98.17M 1.01B
202
Beam (BEAM)
$0.0082 $423.32M 1.23% 4.76% 11.94%
$22.95M 51.34B
203
DeXe (DEXE)
$7.38 $421.16M 0.36% 2.33% -7.31%
$5.60M 57.10M
205
Chiliz (CHZ)
CHZ
$0.042 $412.57M 0.17% 3.05% -0.11%
$42.82M 9.74B
207
ZKsync (ZK)
ZK
$0.056 $406.37M 0.07% 4.15% -4.53%
$25.18M 7.23B
208
USDB (USDB)
$1.00 $404.53M -0.21% -0.22% 0.17%
$2.43M 406.05M
209
Staked HYPE (STHYPE)
$43.97 $403.83M 0.32% 5.63% -0.80%
$5.68M 9.22M
211
Bridged USDC (Polygon PoS Bridge) (USDC.E)
$1.00 $402.50M ---% ---% ---%
$13.03M 402.58M
212
Venom (VENOM)
$0.19 $396.43M 0.44% -6.39% -10.65%
$2.15M 2.09B
213
Wormhole (W)
W
$0.084 $393.34M 0.01% 6.00% -5.19%
$37.17M 4.69B
214
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $393.09M 0.01% -0.01% ---%
$35.74M 393.14M
215
Mantle Bridged USDT (Mantle) (USDT)
$1.00 $392.09M 0.02% 0.34% -0.36%
$2.48M 391.80M
216
1inch (1INCH)
$0.28 $389.77M -0.03% 3.14% -11.61%
$16.37M 1.40B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko