Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
123
Venice Token (VVV)
VVV
$7.10 $321.29M 0.17% 2.53% 21.57%
$9.55M 45.28M
124
Bitcoin SV (BSV)
BSV
$15.87 $317.97M 0.44% 1.60% 14.85%
$26.92M 20.01M
125
edgeX (EDGE)
$0.88 $309.89M -4.33% -13.11% ---%
$106.97M 350.00M
126
Gnosis (GNO)
GNO
$118.61 $312.89M 0.10% -0.12% 0.36%
$1.86M 2.64M
127
Curve DAO (CRV)
CRV
$0.21 $311.68M 0.01% -1.46% -1.41%
$29.21M 1.49B
128
BitTorrent (BTT)
BTT
$0.00000031 $308.81M -0.03% -0.10% -0.81%
$5.43M 987.04T
130
Monad (MON)
MON
$0.027 $289.56M 1.91% -3.01% 16.95%
$60.95M 10.83B
131
Aerodrome Finance (AERO)
$0.31 $287.72M 0.05% -0.56% -4.55%
$4.58M 928.06M
132
Plasma (XPL)
XPL
$0.12 $278.28M 1.46% 4.19% 31.85%
$83.08M 2.38B
133
DoubleZero (2Z)
2Z
$0.080 $278.34M 0.57% 5.44% 16.07%
$11.55M 3.47B
134
Injective (INJ)
INJ
$2.77 $277.39M 0.01% -0.84% -2.32%
$26.56M 100.00M
135
Kaia (KAIA)
$0.047 $276.01M 0.32% -2.86% 1.66%
$4.58M 5.86B
139
Kite (KITE)
$0.15 $265.30M ---% 4.27% -7.68%
$101.21M 1.80B
140
crvUSD (CRVUSD)
$1.00 $264.44M 0.09% 0.06% 0.08%
$1.56M 265.02M
141
Conflux (CFX)
CFX
$0.051 $264.48M 0.30% -1.28% -10.20%
$9.00M 5.19B
142
Zebec Network (ZBCN)
$0.0027 $263.60M 0.05% 5.02% 17.95%
$10.40M 97.95B
143
Lido DAO (LDO)
LDO
$0.31 $262.29M 0.41% -2.48% 0.63%
$13.74M 849.26M
144
IOTA (IOTA)
$0.059 $258.68M 0.21% -5.42% 7.72%
$6.62M 4.37B
145
JasmyCoin (JASMY)
$0.0052 $257.88M 0.37% -1.37% -2.43%
$6.93M 49.44B
146
FLOKI (FLOKI)
$0.000027 $256.98M 0.02% -0.49% -3.56%
$14.74M 9.65T
147
Celestia (TIA)
TIA
$0.28 $254.57M 0.37% -2.28% -3.53%
$16.13M 900.69M
148
The Graph (GRT)
GRT
$0.024 $253.80M 0.32% -2.92% -0.44%
$10.05M 10.77B
149
Ape and Pepe (APEPE)
$0.0000012 $247.54M 0.31% 1.24% -0.62%
$37.33M 210.00T
151
Lighter (LIT)
LIT
$0.97 $242.62M 1.08% 1.92% 12.93%
$20.84M 250.00M
152
SPX6900 (SPX)
SPX
$0.26 $241.51M 0.47% -1.10% -4.71%
$1.83M 930.99M
153
Maple Finance (SYRUP)
$0.20 $236.72M 0.15% -0.99% 0.67%
$2.79M 1.16B
154
BTSE Token (BTSE)
$1.45 $234.80M 0.26% 4.10% -0.97%
$6.74M 162.06M
155
River (RIVER)
$11.88 $233.11M -0.57% -7.66% -13.31%
$14.68M 19.60M
156
Pyth Network (PYTH)
$0.040 $229.85M 0.66% -3.71% 6.90%
$8.68M 5.75B
157
Optimism (OP)
OP
$0.11 $229.46M 0.29% -2.50% 5.02%
$36.04M 2.14B
159
AUSD (AUSD)
$1.00 $216.41M -0.01% -0.01% 0.01%
$37.45M 216.46M
160
Vision (VSN)
VSN
$0.058 $212.83M -0.03% -1.95% 12.29%
$3.54M 3.66B
161
Ethereum Name Service (ENS)
ENS
$5.53 $212.30M 0.01% -0.12% -1.66%
$15.12M 38.38M
163
The9bit (9BIT)
$0.025 $204.86M 0.06% -0.34% -8.09%
$4.74M 8.20B
165
The Sandbox (SAND)
$0.075 $199.99M -0.16% -3.59% 1.68%
$14.93M 2.67B
167
Terra Luna Classic (LUNC)
$0.000036 $196.74M -0.02% -0.79% -1.51%
$6.06M 5.46T
168
NEO (NEO)
NEO
$2.74 $193.36M 0.91% -3.25% 6.22%
$6.66M 70.53M
170
RealLink (REAL)
$0.059 $188.01M 0.22% 1.34% 5.77%
$4.57M 3.18B
171
Re Protocol reUSD (REUSD)
$1.07 $187.05M ---% 0.03% 0.09%
$1.43M 174.89M
172
Starknet (STRK)
$0.033 $186.47M 0.34% -1.95% -4.46%
$9.25M 5.69B
173
Axie Infinity (AXS)
AXS
$1.10 $185.60M -0.32% -1.33% -4.76%
$12.93M 169.54M
174
Helium (HNT)
HNT
$1.00 $183.57M 0.54% -1.76% -13.61%
$3.40M 184.46M
175
Onyxcoin (XCN)
XCN
$0.0047 $178.72M 0.55% 0.22% -5.59%
$3.96M 37.74B
176
WeFi (WFI)
WFI
$2.17 $178.72M -0.06% -0.36% 1.62%
$1.54M 82.32M
177
dogwifhat (WIF)
WIF
$0.18 $176.75M -0.29% -1.33% 1.00%
$38.08M 998.93M
179
BUILDon (B)
B
$0.18 $175.22M 0.10% -1.34% -12.78%
$3.31M 1.00B
182
Story (IP)
IP
$0.49 $172.08M 0.44% -2.65% -8.75%
$16.92M 352.53M
183
Pendle (PENDLE)
$1.00 $166.90M 0.03% -4.39% -11.93%
$22.76M 166.77M
184
Trust Wallet (TWT)
TWT
$0.40 $165.79M 0.35% -0.73% -9.67%
$9.90M 416.65M
185
Decentraland (MANA)
$0.085 $164.15M 0.10% -4.76% 4.07%
$9.12M 1.94B
186
Falcon Finance (FF)
FF
$0.070 $163.51M -0.04% -0.54% -1.00%
$9.78M 2.34B
187
MX (MX)
MX
$1.78 $163.45M -0.06% -0.02% 0.06%
$8.06M 91.84M
188
Fartcoin (FARTCOIN)
$0.16 $162.56M 0.27% 0.08% -3.82%
$23.82M 999.98M
189
KOGE (KOGE)
$47.98 $162.19M -0.01% -0.01% 0.05%
$130.31M 3.38M
190
Compound (COMP)
$16.57 $160.21M -0.07% -1.23% -9.37%
$6.04M 9.67M
191
Raydium (RAY)
RAY
$0.60 $160.00M 0.17% -3.58% 4.56%
$15.92M 268.70M
192
Walrus (WAL)
WAL
$0.069 $159.41M 0.08% -1.20% 1.23%
$4.02M 2.30B
193
Theta Network (THETA)
$0.16 $158.30M -0.34% -6.57% 4.30%
$26.55M 1.00B
196
Grass (GRASS)
$0.28 $156.00M 0.40% -1.10% -5.96%
$4.79M 564.67M
197
Sonic (S)
S
$0.041 $153.49M -0.78% -1.67% -1.41%
$10.90M 3.78B
198
Convex Finance (CVX)
CVX
$1.68 $150.78M 0.16% -1.05% 2.32%
$3.59M 89.77M
200
AB (AB)
AB
$0.0015 $150.25M 0.07% -0.03% -21.21%
$3.49M 98.82B
201
ZKsync (ZK)
ZK
$0.016 $149.46M -0.52% 0.69% -9.31%
$41.95M 9.60B
202
GUSD (GUSD)
$1.00 $149.64M -0.11% -0.03% -0.15%
$1.28M 149.79M
203
SafePal (SFP)
SFP
$0.30 $149.45M -0.35% -0.68% 5.04%
$3.90M 500.00M
204
Humanity (H)
H
$0.082 $149.13M 0.09% -0.55% -1.55%
$9.22M 1.83B
205
Zano (ZANO)
$9.48 $144.32M -1.10% 0.18% -4.33%
$1.47M 15.23M
206
Basic Attention (BAT)
BAT
$0.094 $140.09M 0.13% -0.96% 0.26%
$7.06M 1.50B
209
GALA (GALA)
$0.0028 $134.61M 0.18% -1.88% -0.07%
$11.38M 47.58B
210
eCash (XEC)
XEC
$0.0000067 $134.48M -0.32% -0.40% 0.57%
$6.03M 20.01T
211
THORChain (RUNE)
$0.38 $132.14M 0.11% -4.20% -5.47%
$22.25M 351.04M
213
Onchain Yield Coin (ONYC)
$1.09 $131.92M -0.02% 0.02% 0.19%
$1.59M 121.05M
216
OriginTrail (TRAC)
$0.29 $128.41M 0.01% -5.49% 0.30%
$3.45M 447.27M
217
SoSoValue (SOSO)
$0.41 $127.36M -0.03% -1.13% -2.34%
$3.30M 312.00M
218
Vaulta (A)
A
$0.077 $126.29M 0.55% -2.78% 3.87%
$10.41M 1.63B
220
Qubic (QUBIC)
$0.00000092 $125.84M 0.15% -0.81% -11.53%
$2.26M 136.39T
222
Chutes (SN64)
$26.30 $124.55M 0.19% -2.74% -4.67%
$1.22M 4.74M
224
Golem (GLM)
GLM
$0.12 $124.16M -0.55% -2.28% -3.39%
$3.67M 1.00B
225
1INCH (1INCH)
$0.087 $121.83M 0.12% -0.74% -1.00%
$15.01M 1.40B
226
Jito (JTO)
JTO
$0.27 $121.75M 0.54% 1.90% -7.29%
$53.79M 455.38M
227
Aethir (ATH)
ATH
$0.0066 $120.84M 0.11% 1.10% -6.19%
$11.17M 18.37B
229
GoMining Token (GOMINING)
$0.30 $120.08M 0.19% -0.30% -4.11%
$13.06M 405.13M
230
Ultima (ULTIMA)
$3,168.42 $119.81M -0.37% -1.77% -15.70%
$11.45M 37,772
231
Frax USD (FRXUSD)
$1.00 $119.50M 0.07% -0.01% 0.06%
$1.19M 119.53M
232
CASH (CASH)
$1.00 $119.15M -0.02% 0.06% -0.03%
$11.88M 119.28M
233
Aria.AI (ARIA)
$0.65 $118.65M 0.70% 22.62% 93.19%
$40.67M 183.00M
235
Akash Network (AKT)
AKT
$0.45 $118.91M 0.28% 1.25% -6.11%
$4.30M 262.27M
237
Banana For Scale (BANANAS31)
$0.012 $116.81M -2.72% -9.59% -11.62%
$13.76M 10.00B
238
Pieverse (PIEVERSE)
$0.54 $115.32M 0.44% 0.13% 6.17%
$2.93M 215.00M
239
Gas (GAS)
GAS
$1.79 $116.26M 0.98% -3.92% 14.99%
$16.71M 65.09M
240
Sentient (SENT)
$0.016 $114.92M 0.25% -1.82% -3.69%
$14.59M 7.24B
243
Fluid (FLUID)
$1.46 $114.07M -0.02% -1.21% -12.31%
$1.83M 77.95M
244
EUR CoinVertible (EURCV)
$1.15 $113.99M ---% -0.03% 0.14%
$1.93M 99.09M
247
Immutable (IMX)
IMX
$0.13 $110.85M 0.37% -3.98% -8.22%
$7.32M 842.44M
248
CoW Protocol (COW)
COW
$0.20 $110.70M 0.48% -2.41% 0.58%
$4.21M 558.61M
249
MultiversX (EGLD)
$3.68 $109.07M 0.32% -2.11% -2.63%
$3.32M 29.66M
251
Arweave (AR)
AR
$1.63 $107.25M 1.13% -1.57% -4.77%
$7.55M 65.65M
252
Seeker (SKR)
SKR
$0.017 $106.38M 0.24% -0.16% -4.18%
$2.82M 6.10B
255
0G (0G)
0G
$0.50 $105.60M 0.27% -2.20% 4.62%
$11.44M 213.20M
256
BitMart (BMX)
BMX
$0.31 $105.34M -0.11% 1.12% -2.83%
$9.46M 339.41M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko