Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
113
Terra Luna Classic (LUNC)
$0.000082 $452.55M -2.27% 4.78% 7.37%
$40.98M 5.54T
114
Chiliz (CHZ)
CHZ
$0.044 $451.76M 0.75% -1.95% -0.77%
$57.79M 10.37B
115
EURC (EURC)
$1.16 $438.77M 0.04% -0.08% -0.13%
$30.88M 377.99M
116
Aerodrome Finance (AERO)
$0.46 $434.82M -0.33% 5.06% 3.09%
$46.10M 941.53M
118
Sei (SEI)
SEI
$0.064 $430.28M 0.20% 1.35% 0.29%
$45.51M 6.73B
119
币安人生 (BinanceLife) (ŸŮĺǔ)
$0.43 $429.54M 0.40% -5.12% 7.59%
$19.56M 1.00B
121
Celestia (TIA)
TIA
$0.45 $409.83M 0.48% 5.76% 5.47%
$59.91M 920.35M
122
ADI (ADI)
ADI
$3.90 $405.88M -0.04% 0.63% -2.79%
$1.26M 104.04M
123
USX (USX)
USX
$1.00 $401.19M ---% 0.01% -0.05%
$2.76M 401.43M
124
DoubleZero (2Z)
2Z
$0.11 $389.18M -0.51% -4.34% 19.49%
$17.88M 3.47B
125
Sun Token (SUN)
SUN
$0.020 $388.10M -0.14% 0.16% 3.13%
$61.99M 19.23B
126
Humanity (H)
H
$0.21 $380.83M -0.92% -5.98% -13.26%
$369.64M 1.83B
127
Tezos (XTZ)
XTZ
$0.35 $378.56M 0.41% -0.10% -4.19%
$8.89M 1.09B
128
First Digital USD (FDUSD)
$1.00 $373.53M 0.03% 0.01% -0.10%
$27.88M 374.15M
129
Curve DAO (CRV)
CRV
$0.24 $366.62M 0.23% 1.10% -4.09%
$35.10M 1.52B
130
Siren (SIREN)
$0.50 $365.83M 0.41% -0.85% -2.87%
$7.50M 726.79M
131
SPX6900 (SPX)
SPX
$0.39 $359.40M 0.80% -1.96% 0.87%
$5.51M 930.99M
133
LAB (LAB)
LAB
$4.46 $341.83M -0.88% 0.01% 12.38%
$25.54M 76.55M
134
LayerZero (ZRO)
ZRO
$1.35 $341.35M 0.69% -1.42% 4.33%
$20.40M 252.33M
135
Ether.fi (ETHFI)
$0.39 $340.29M 0.54% -0.13% -7.33%
$25.04M 880.67M
136
USDGO (USDGO)
$1.00 $333.52M 0.01% ---% 0.01%
$10.41M 333.56M
137
Monad (MON)
MON
$0.028 $329.47M 0.54% -5.23% -3.71%
$98.99M 11.83B
138
Pyth Network (PYTH)
$0.042 $329.57M -0.10% -2.33% -9.32%
$13.01M 7.87B
139
Pendle (PENDLE)
$1.93 $328.62M -0.24% 1.88% -3.75%
$43.88M 170.47M
140
BitTorrent (BTT)
BTT
$0.00000032 $317.56M 0.24% -0.03% -0.53%
$7.65M 987.04T
141
Kaia (KAIA)
$0.054 $315.80M -0.36% 1.95% 16.28%
$13.07M 5.86B
142
Gnosis (GNO)
GNO
$118.57 $312.93M 0.33% -0.38% -5.32%
$3.17M 2.64M
143
Lighter (LIT)
LIT
$1.23 $307.76M -2.14% -5.45% 38.16%
$60.98M 250.00M
144
PRIME (PRIME)
$1.04 $307.12M -0.28% 0.07% 0.07%
$3.82M 295.77M
145
The9bit (9BIT)
$0.037 $306.10M -0.01% -6.48% 43.73%
$6.56M 8.20B
146
Audiera (BEAT)
$1.14 $305.67M 11.26% 54.29% 85.58%
$71.20M 266.77M
147
Conflux (CFX)
CFX
$0.059 $305.21M 0.22% 2.34% -14.79%
$12.94M 5.19B
148
Lido DAO (LDO)
LDO
$0.36 $303.95M 0.45% -0.48% -1.67%
$26.67M 849.05M
149
Zebec Network (ZBCN)
$0.0031 $299.54M -0.15% -1.34% -11.95%
$7.06M 97.95B
150
Bitcoin SV (BSV)
BSV
$14.97 $299.90M 0.37% 0.20% -4.92%
$4.48M 20.03M
151
FLOKI (FLOKI)
$0.000031 $295.10M 0.30% -0.70% -7.30%
$19.58M 9.65T
152
Decred (DCR)
DCR
$16.90 $294.82M 0.11% -3.22% -6.95%
$1.15M 17.43M
153
Telcoin (TEL)
TEL
$0.0031 $293.42M 0.06% -3.34% -6.15%
$1.98M 95.08B
154
Optimism (OP)
OP
$0.13 $288.72M 0.45% 1.95% -0.82%
$49.20M 2.15B
155
USDai (USDAI)
$1.00 $288.17M 0.04% -0.50% 0.12%
$2.28M 288.29M
156
The Graph (GRT)
GRT
$0.027 $286.61M 0.53% 4.27% -1.15%
$27.95M 10.80B
159
JasmyCoin (JASMY)
$0.0058 $284.27M 0.29% 0.57% -6.78%
$12.89M 49.44B
160
Unibase (UB)
UB
$0.11 $282.79M -2.67% 19.37% -49.36%
$27.30M 2.50B
161
AINFT (NFT)
NFT
$0.00000028 $280.35M -0.26% -0.64% -1.80%
$9.25M 990.11T
163
SkyAI (SKYAI)
$0.27 $271.96M -1.78% -14.03% -19.47%
$80.96M 998.38M
164
Starknet (STRK)
$0.043 $268.79M 0.14% -4.36% -2.94%
$20.19M 6.29B
165
BUILDon (B)
B
$0.27 $267.50M 2.45% -12.39% -41.65%
$6.20M 1.00B
166
IOTA (IOTA)
$0.059 $260.59M 0.58% 1.95% -0.28%
$8.39M 4.45B
167
Ethereum Name Service (ENS)
ENS
$6.43 $260.02M 0.46% 1.15% -3.37%
$17.80M 40.41M
168
Grass (GRASS)
$0.44 $258.03M 2.80% 10.67% 40.59%
$62.06M 587.14M
169
Nexus (NEX)
NEX
$0.0000043 $255.87M -1.43% -25.59% ---%
$50.56M 60.00T
170
Royal Dollar (RUSD)
$1.00 $249.83M 0.01% 0.03% 0.06%
$131.94M 250.00M
171
Maple Finance (SYRUP)
$0.21 $247.13M 0.39% 2.89% -4.10%
$18.44M 1.16B
172
ETHGas (GWEI)
$0.12 $244.50M -0.83% -0.57% -23.26%
$5.14M 2.10B
173
Akash Network (AKT)
AKT
$0.84 $245.41M -0.53% 5.27% 14.03%
$13.50M 292.08M
174
Jito (JTO)
JTO
$0.51 $240.96M -0.76% -2.05% 10.00%
$52.84M 474.21M
175
Ape and Pepe (APEPE)
$0.0000011 $239.55M 0.22% -0.44% -4.46%
$33.42M 210.00T
176
MegaUSD (USDM)
$1.00 $237.54M 0.42% 0.36% 0.46%
$2.27M 236.65M
177
Ultima (ULTIMA)
$2,713.00 $229.81M -1.17% -0.18% -6.62%
$11.06M 84,708
178
RealLink (REAL)
$0.070 $228.86M -0.12% -1.34% -6.48%
$7.08M 3.25B
179
crvUSD (CRVUSD)
$1.00 $224.40M ---% -0.04% -0.04%
$6.53M 224.56M
180
Plasma (XPL)
XPL
$0.089 $223.26M 0.32% 1.30% -0.45%
$47.34M 2.51B
181
Genius (GENIUS)
$0.66 $220.45M -0.69% 50.83% 38.84%
$97.84M 335.38M
183
Compound (COMP)
$22.01 $212.88M -0.27% -3.73% -0.33%
$10.40M 9.67M
185
Raydium (RAY)
RAY
$0.78 $210.37M 0.06% 0.86% 5.38%
$16.86M 268.98M
186
Pieverse (PIEVERSE)
$0.77 $208.65M 0.78% 3.74% -19.84%
$6.64M 269.75M
187
Axie Infinity (AXS)
AXS
$1.20 $207.69M 0.40% -0.31% -0.53%
$18.64M 173.38M
188
Falcon Finance (FF)
FF
$0.088 $206.12M 1.28% -1.10% -0.17%
$13.78M 2.34B
189
Theta Network (THETA)
$0.21 $206.08M 0.32% 0.84% -3.34%
$9.07M 1.00B
190
NEO (NEO)
NEO
$2.90 $204.56M -0.14% -1.57% -3.52%
$6.90M 70.53M
192
Billions Network (BILL)
$0.083 $202.88M 9.59% 15.24% -57.60%
$104.58M 2.43B
193
dogwifhat (WIF)
WIF
$0.20 $200.82M 0.55% 0.96% -2.04%
$35.06M 998.93M
194
OriginTrail (TRAC)
$0.44 $198.94M -0.11% 5.39% 33.45%
$28.37M 447.27M
195
The Sandbox (SAND)
$0.073 $193.64M 0.40% -0.86% -2.85%
$17.14M 2.67B
196
Fartcoin (FARTCOIN)
$0.19 $193.98M 1.03% -1.42% -2.10%
$33.95M 999.98M
197
Trust Wallet (TWT)
TWT
$0.46 $192.95M 0.17% -0.05% -6.10%
$9.53M 416.65M
198
Re Protocol reUSD (REUSD)
$1.08 $191.28M 0.03% 0.08% 0.18%
$3.78M 177.28M
199
Block Street (BSB)
BSB
$0.84 $187.80M 44.54% -18.73% 108.25%
$103.59M 222.65M
201
Onyxcoin (XCN)
XCN
$0.0048 $185.21M 0.16% 0.01% -1.89%
$6.16M 38.23B
202
Onchain Yield Coin (ONYC)
$1.10 $182.66M 0.05% 0.06% 0.23%
$2.74M 165.44M
203
Centrifuge (CFG)
CFG
$0.31 $181.90M -0.13% 4.21% 18.77%
$28.01M 577.16M
204
Sonic (S)
S
$0.048 $181.35M 0.43% -1.91% 2.69%
$17.72M 3.78B
205
Story (IP)
IP
$0.50 $178.71M 1.79% 0.92% -0.08%
$38.90M 354.63M
206
BTSE Token (BTSE)
$1.11 $180.35M -0.30% -0.97% 2.73%
$8.09M 162.06M
208
WeFi (WFI)
WFI
$2.06 $173.19M 0.73% 0.51% -2.41%
$2.33M 84.15M
209
Decentraland (MANA)
$0.089 $172.40M 0.37% -0.41% -3.15%
$11.98M 1.94B
210
Circle Internet Group (Ondo Tokenized Stock) (CRCLON)
$117.77 $169.20M 0.78% 0.83% 4.86%
$10.21M 1.44M
211
Vision (VSN)
VSN
$0.046 $168.68M -0.01% -2.28% -3.03%
$2.60M 3.70B
212
Zano (ZANO)
$11.00 $168.24M 0.13% 2.11% -0.15%
$1.36M 15.30M
213
GALA (GALA)
$0.0034 $163.57M 0.45% -0.07% -2.62%
$18.92M 47.84B
214
MX (MX)
MX
$1.77 $162.78M 0.02% 0.12% -0.39%
$3.84M 91.84M
217
Walrus (WAL)
WAL
$0.068 $160.30M 0.58% -1.64% -9.81%
$7.67M 2.35B
218
TAGGER (TAG)
TAG
$0.0015 $160.01M 3.93% 24.61% 22.80%
$7.24M 108.86B
219
USAT (USAT)
$1.00 $159.45M 0.01% 0.02% 0.03%
$1.97M 159.64M
221
THORChain (RUNE)
$0.45 $157.35M -0.57% 4.22% -12.18%
$11.56M 350.77M
222
EigenCloud (prev. EigenLayer) (EIGEN)
$0.21 $155.74M 0.15% 7.90% 3.89%
$22.76M 741.23M
223
Convex Finance (CVX)
CVX
$1.71 $154.90M 0.39% 1.45% -2.27%
$8.77M 90.36M
224
Xphere (XP)
XP
$0.056 $154.13M -0.35% -4.87% 71.35%
$2.00M 2.73B
225
Basic Attention (BAT)
BAT
$0.10 $151.70M 0.44% 2.18% 0.22%
$11.88M 1.50B
226
ZKsync (ZK)
ZK
$0.015 $149.97M 0.51% -1.71% -5.96%
$9.79M 9.70B
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko