Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
105
Curve DAO (CRV)
CRV
$0.67 $913.21M -0.24% 2.22% 1.43%
$121.65M 1.36B
106
The Graph (GRT)
GRT
$0.095 $905.90M 0.58% 2.20% 0.81%
$38.51M 9.55B
107
Wrapped BNB (WBNB)
$661.74 $893.26M 0.22% 1.05% 0.19%
$442.28M 1.35M
108
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$108,420.00 $890.20M 0.02% 2.26% 3.96%
$84.08M 8,197
109
Renzo Restaked ETH (EZETH)
$2,716.87 $865.62M 0.23% 2.02% 2.18%
$6.18M 319,068
111
FLOKI (FLOKI)
$0.000086 $827.86M 0.19% 1.31% 1.83%
$79.98M 9.66T
112
Tether Gold (XAUT)
$3,332.96 $821.71M -0.07% 0.37% -1.38%
$31.97M 246,524
113
Jupiter Staked SOL (JUPSOL)
$174.27 $811.50M 0.55% 1.45% 2.79%
$6.40M 4.66M
114
PAX Gold (PAXG)
Ganhe
 $3,344.37 $804.52M -0.07% 0.15% -1.43%
$34.76M 240,491
115
Zcash (ZEC)
ZEC
$49.59 $798.65M 0.16% 1.74% -5.98%
$18.76M 16.10M
116
Theta Network (THETA)
$0.78 $780.10M -0.05% 1.41% 3.35%
$19.29M 1.00B
117
PancakeSwap (CAKE)
$2.41 $775.05M 0.39% 3.94% 1.90%
$65.19M 321.44M
118
Kaia (KAIA)
$0.13 $773.60M 0.92% 23.30% 20.95%
$133.43M 5.86B
119
Marinade Staked SOL (MSOL)
$203.28 $757.79M 0.52% 1.48% 2.66%
$19.88M 3.73M
120
Lido DAO (LDO)
LDO
$0.84 $751.93M 0.17% 2.41% 0.40%
$69.26M 897.15M
121
GALA (GALA)
$0.017 $749.75M 0.23% 1.06% 1.17%
$59.07M 44.81B
122
Walrus (WAL)
WAL
$0.53 $711.87M 0.44% 5.96% 7.79%
$11.38M 1.35B
123
JasmyCoin (JASMY)
$0.015 $705.38M -0.06% 1.77% -2.73%
$23.47M 48.42B
124
IOTA (IOTA)
$0.19 $705.19M -0.43% 1.64% 1.57%
$11.41M 3.81B
125
SyrupUSDC (SYRUPUSDC)
$1.10 $701.83M -0.01% ---% 0.23%
$8.54M 635.20M
126
Ethereum Name Service (ENS)
ENS
$21.19 $702.11M 0.59% 1.01% 2.17%
$42.85M 33.17M
127
Raydium (RAY)
RAY
$2.44 $702.82M 0.79% 6.20% 4.05%
$114.47M 288.58M
128
Pyth Network (PYTH)
$0.12 $697.19M 0.84% 1.63% 3.01%
$19.10M 5.75B
129
BitTorrent (BTT)
BTT
$0.00000070 $694.58M 0.16% 1.45% 2.94%
$10.32M 986.06T
131
The Sandbox (SAND)
$0.28 $689.65M 0.31% 0.55% 3.71%
$45.63M 2.45B
132
Pendle (PENDLE)
$4.23 $686.45M 1.46% 3.31% 3.28%
$85.93M 162.44M
133
Pudgy Penguins (PENGU)
$0.011 $673.22M -0.04% 5.66% 3.71%
$88.67M 62.86B
134
Bitcoin SV (BSV)
BSV
$33.76 $671.07M 0.15% 1.66% 1.78%
$24.42M 19.88M
135
Stables Labs USDX (USDX)
$1.00 $670.99M ---% 0.02% -0.02%
$1.30M 671.00M
137
Core (CORE)
$0.64 $640.21M 0.39% 2.60% -8.70%
$13.26M 1.00B
138
Jito (JTO)
JTO
$1.89 $632.37M 0.40% 0.75% 12.30%
$16.98M 334.90M
139
Polyhedra Network (ZKJ)
ZKJ
$2.01 $619.61M -0.04% 0.08% 0.12%
$7.98B 308.39M
140
Usual USD (USD0)
$1.00 $620.36M -0.01% -0.04% -0.03%
$10.23M 622.00M
141
Saros (SAROS)
$0.23 $607.98M -2.29% 8.81% 10.54%
$12.08M 2.62B
142
Tezos (XTZ)
XTZ
$0.58 $606.04M -0.06% 0.06% 2.90%
$19.39M 1.05B
143
THORChain (RUNE)
$1.70 $596.48M 0.42% 2.83% 3.23%
$150.68M 351.44M
144
Grass (GRASS)
$2.05 $591.63M 0.69% 5.56% 21.10%
$61.97M 288.10M
145
Flow (FLOW)
$0.37 $588.67M -0.11% 0.62% 1.54%
$12.57M 1.59B
146
Ondo US Dollar Yield (USDY)
$1.10 $587.04M 0.16% 0.46% 0.20%
$1.53M 535.44M
148
Falcon USD (USDF)
$1.00 $572.86M -0.01% -0.02% -0.04%
$1.97M 573.22M
149
L2 Standard Bridged WETH (Base) (WETH)
$2,587.28 $572.47M 0.24% 2.16% 2.53%
$578.09M 221,503
150
ApeCoin (APE)
APE
$0.72 $572.13M 0.98% 1.49% 6.73%
$67.75M 799.46M
151
Ket (KET)
KET
$0.55 $552.21M -1.71% -4.29% 2.30%
$19.07M 1.00B
152
Wrapped HYPE (WHYPE)
$37.76 $553.89M 0.42% 5.27% 9.34%
$41.27M 14.68M
153
Keeta (KTA)
KTA
$1.38 $552.03M 5.83% -11.43% 51.73%
$67.06M 402.09M
154
Helium (HNT)
HNT
$2.95 $540.12M -0.57% -1.28% -9.25%
$4.92M 183.22M
155
Decentraland (MANA)
$0.28 $540.01M 0.18% 1.18% 4.17%
$24.62M 1.90B
157
Mantle Restaked ETH (CMETH)
$2,759.93 $532.77M 0.42% 2.11% 2.28%
$2.32M 193,197
158
Avalanche Bridged BTC (Avalanche) (BTC.B)
$108,663.00 $528.41M 0.17% 2.31% 4.25%
$14.33M 4,864
159
Onyxcoin (XCN)
XCN
$0.016 $525.92M 3.20% 7.53% 3.54%
$46.18M 33.88B
160
Brett (BRETT)
$0.053 $519.78M 0.58% -0.47% 4.52%
$49.73M 9.91B
161
tBTC (TBTC)
$108,733.00 $514.27M 0.32% 2.86% 4.21%
$12.04M 4,733
162
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$2,586.17 $509.64M 0.25% 2.15% 2.07%
$257.09M 197,222
163
Liquid Staked ETH (LSETH)
$2,796.63 $509.48M 0.34% 2.20% 2.08%
$1.09M 182,266
164
DeXe (DEXE)
$8.90 $507.82M 0.39% -11.66% -10.48%
$53.92M 57.10M
165
TrueUSD (TUSD)
$1.00 $494.79M 0.01% -0.05% -0.01%
$17.91M 495.52M
166
Kava (KAVA)
$0.45 $485.73M 0.10% -0.37% 6.14%
$12.00M 1.08B
167
Binance-Peg Dogecoin (DOGE)
$0.19 $480.00M 0.34% 0.78% -1.61%
$1.80M 2.56B
168
Eigenlayer (EIGEN)
$1.52 $467.35M 0.29% 7.78% 11.03%
$103.20M 306.75M
169
Dog (Bitcoin) (DOG)
DOG
$0.0046 $456.28M 1.17% 2.63% 3.88%
$11.47M 100.00B
170
Starknet (STRK)
$0.14 $456.44M 0.30% 2.57% 0.36%
$20.19M 3.35B
171
Bridged USDC (Polygon PoS Bridge) (USDC.E)
$1.00 $449.35M ---% ---% -0.01%
$11.30M 449.48M
172
Maple Finance (SYRUP)
$0.42 $447.32M -0.07% 1.01% 4.65%
$63.52M 1.07B
173
Aethir (ATH)
ATH
$0.049 $445.10M 0.16% 1.44% 8.48%
$24.35M 9.08B
174
USDD (USDD)
$1.00 $444.80M -0.01% 0.01% 0.02%
$44.04M 444.53M
175
Aerodrome Finance (AERO)
$0.53 $443.81M 0.21% 4.45% 2.77%
$16.96M 829.98M
176
Beldex (BDX)
BDX
$0.062 $440.64M 0.09% -5.55% -1.18%
$3.22M 7.15B
177
AIOZ Network (AIOZ)
$0.37 $436.73M 1.70% 10.55% 1.26%
$16.61M 1.18B
178
eCash (XEC)
XEC
$0.000022 $436.22M -0.02% 1.37% 2.02%
$8.43M 19.88T
179
MultiversX (EGLD)
$15.33 $434.36M -0.14% 0.42% 0.39%
$17.40M 28.32M
180
NEO (NEO)
NEO
$6.14 $433.04M -0.27% 1.76% 3.50%
$24.75M 70.53M
181
Arweave (AR)
AR
$6.61 $432.41M 0.71% 2.65% 5.00%
$24.25M 65.45M
182
dYdX (DYDX)
$0.55 $430.68M 0.60% 1.55% -1.54%
$14.01M 787.59M
183
Conflux (CFX)
CFX
$0.085 $429.68M 0.54% 2.82% 11.44%
$28.74M 5.08B
185
Compound (COMP)
$47.24 $429.13M 0.23% 1.69% 17.81%
$76.57M 9.08M
186
EOS (EOS)
EOS
$0.58 $424.55M 0.36% -0.94% -10.23%
$3.58M 730.68M
187
KAITO (KAITO)
$1.74 $419.96M 0.36% 4.04% -7.84%
$75.13M 241.39M
188
APENFT (NFT)
NFT
$0.00000042 $418.60M 0.14% 0.45% -0.87%
$34.49M 990.11T
189
Staked HYPE (STHYPE)
$37.80 $415.80M 0.39% 5.60% 9.07%
$2.80M 11.00M
190
Morpho (MORPHO)
$1.46 $412.40M 0.01% 4.48% 11.45%
$9.08M 282.50M
192
Reserve Rights (RSR)
RSR
$0.0071 $408.23M 1.27% 3.55% 1.78%
$14.57M 57.75B
195
Ether.fi (ETHFI)
$1.23 $404.63M -0.02% 4.47% 8.40%
$104.68M 329.80M
197
DeepBook (DEEP)
$0.16 $404.81M 0.69% 7.31% 10.63%
$20.81M 2.50B
198
Axie Infinity (AXS)
AXS
$2.48 $401.62M 0.28% 1.65% -1.35%
$31.88M 161.94M
199
Movement (MOVE)
$0.16 $398.05M 0.26% 7.20% 11.21%
$72.65M 2.55B
200
Mog Coin (MOG)
MOG
$0.0000010 $396.13M 0.64% 15.95% 14.71%
$29.11M 390.57T
201
Ripple USD (RLUSD)
$1.00 $388.74M ---% -0.01% -0.01%
$22.94M 388.74M
202
Telcoin (TEL)
TEL
$0.0042 $387.13M -0.04% 1.74% 2.05%
$1.35M 91.90B
204
Popcat (POPCAT)
$0.39 $382.97M 0.96% 4.36% 9.46%
$66.94M 979.98M
206
Sun Token (SUN)
SUN
$0.020 $375.68M 0.39% 0.59% 3.79%
$13.18M 19.27B
207
Chiliz (CHZ)
CHZ
$0.039 $372.82M 0.43% 0.22% -1.32%
$44.95M 9.65B
208
BUILDon (B)
B
$0.37 $367.48M -1.35% -1.06% -9.88%
$119.42M 1.00B
209
Ronin (RON)
RON
$0.55 $362.89M 0.06% 1.41% -6.39%
$7.83M 654.24M
210
Akash Network (AKT)
AKT
$1.31 $356.58M 0.97% 2.69% 5.44%
$10.98M 271.34M
211
Coinbase Wrapped Staked ETH (CBETH)
$2,852.42 $355.92M 0.32% 2.21% 2.43%
$4.24M 124,951
212
Polygon Bridged WBTC (Polygon POS) (WBTC)
$108,595.00 $346.41M 0.19% 2.33% 4.02%
$4.47M 3,190
213
Zebec Network (ZBCN)
$0.0043 $344.07M -2.08% -6.00% -28.89%
$36.41M 80.91B
214
Wormhole (W)
W
$0.074 $342.81M -0.26% -0.54% -6.09%
$30.81M 4.62B
217
Beam (BEAM)
$0.0065 $341.42M 0.21% 1.61% 1.74%
$10.79M 52.41B
218
JUST (JST)
JST
$0.034 $337.07M ---% -0.11% 3.18%
$22.52M 9.90B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko