Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
105
Marinade Staked SOL (MSOL)
$197.88 $779.94M -0.58% 3.44% 14.14%
$9.48M 3.95M
106
Jupiter Staked SOL (JUPSOL)
$169.60 $780.08M -0.56% 3.39% 14.20%
$9.82M 4.60M
107
PAX Gold (PAXG)
Ganhe
 $3,286.26 $777.19M -0.69% -1.67% -2.01%
$107.28M 236,548
108
GALA (GALA)
$0.017 $765.82M -0.82% 3.03% 21.88%
$91.94M 44.14B
109
Lido DAO (LDO)
LDO
$0.85 $760.69M -0.35% 4.17% 21.79%
$91.12M 897.93M
110
DeXe (DEXE)
$13.25 $756.50M -0.21% -4.66% -4.46%
$35.76M 57.10M
111
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$94,505.00 $751.45M -0.22% 2.05% 11.72%
$91.43M 7,964
112
IOTA (IOTA)
$0.20 $749.16M -0.95% 3.67% 24.65%
$28.19M 3.73B
113
The Sandbox (SAND)
$0.30 $745.21M -0.54% 3.93% 16.40%
$82.60M 2.45B
114
Helium (HNT)
HNT
$4.08 $740.47M -1.87% 10.87% 19.28%
$37.30M 181.49M
115
FLOKI (FLOKI)
$0.000076 $737.34M -2.75% 12.17% 35.11%
$165.71M 9.66T
116
Theta Network (THETA)
$0.73 $729.84M -0.53% 7.35% 11.63%
$47.84M 1.00B
117
Core (CORE)
$0.71 $717.49M -0.72% 9.65% 23.83%
$40.78M 999.86M
118
Onyxcoin (XCN)
XCN
$0.022 $718.21M -0.73% -0.80% 20.16%
$72.89M 33.29B
119
Walrus (WAL)
WAL
$0.58 $717.60M -0.05% 11.43% 46.01%
$106.34M 1.25B
120
Mantle Staked Ether (METH)
$1,886.03 $692.96M -0.58% 1.35% 11.60%
$1.84M 367,357
121
Kaia (KAIA)
$0.12 $676.28M -1.01% 0.52% 13.56%
$15.61M 5.86B
122
BitTorrent (BTT)
BTT
$0.00000068 $669.06M -0.89% 6.66% 11.69%
$46.77M 986.06T
123
Usual USD (USD0)
$1.00 $662.94M -0.04% -0.01% 0.02%
$25.89M 664.44M
124
PancakeSwap (CAKE)
$2.10 $663.71M 0.32% 7.49% 9.33%
$124.22M 315.56M
125
Flow (FLOW)
$0.40 $635.94M -0.66% 3.23% 11.54%
$26.44M 1.58B
128
dogwifhat (WIF)
WIF
$0.63 $625.05M -2.44% 17.54% 54.86%
$416.12M 998.93M
129
Decentraland (MANA)
$0.32 $604.85M -0.38% 3.47% 15.44%
$69.83M 1.87B
130
Ethereum Name Service (ENS)
ENS
$18.03 $597.12M -1.56% 7.85% 27.86%
$78.59M 33.17M
131
Ondo US Dollar Yield (USDY)
$1.10 $590.26M -0.19% 0.61% 0.16%
$1.40M 537.41M
132
Movement (MOVE)
$0.24 $589.21M -0.72% 4.88% 0.33%
$100.74M 2.45B
133
Pyth Network (PYTH)
$0.16 $588.74M -0.46% 9.56% 16.88%
$45.86M 3.62B
134
Jito (JTO)
JTO
$1.83 $587.46M -0.90% 4.01% 13.59%
$36.35M 320.52M
135
Pudgy Penguins (PENGU)
$0.0093 $582.02M 0.48% 47.81% 85.57%
$280.23M 62.86B
136
SPX6900 (SPX)
SPX
$0.63 $582.68M 0.24% 24.14% 43.03%
$58.83M 930.99M
137
Virtuals Protocol (VIRTUAL)
$0.90 $583.85M -0.73% 28.08% 56.83%
$246.69M 652.19M
138
Tezos (XTZ)
XTZ
$0.56 $581.19M -0.33% 3.67% 11.06%
$29.05M 1.04B
140
Brett (BRETT)
$0.057 $565.62M 1.12% 10.37% 65.93%
$64.48M 9.91B
141
Zcash (ZEC)
ZEC
$34.74 $556.61M -0.16% 2.26% 14.11%
$61.37M 16.02M
142
Pendle (PENDLE)
$3.41 $552.06M -0.52% 2.98% 7.98%
$120.24M 162.02M
143
Telcoin (TEL)
TEL
$0.0058 $535.44M -0.11% 0.96% 29.67%
$2.86M 91.90B
144
Reserve Rights (RSR)
RSR
$0.0090 $510.26M -0.94% 7.25% 20.69%
$48.00M 56.75B
145
Kava (KAVA)
$0.46 $502.12M -0.39% 5.24% 8.96%
$16.82M 1.08B
146
MANTRA (OM)
OM
$0.52 $500.71M -0.13% 0.99% -17.73%
$167.40M 957.74M
147
dYdX (DYDX)
$0.65 $500.76M -0.86% 3.11% 13.89%
$17.50M 765.83M
148
MultiversX (EGLD)
$17.76 $500.33M -0.73% 14.36% 23.85%
$168.01M 28.16M
149
Aerodrome Finance (AERO)
$0.61 $496.11M -0.50% 20.64% 56.88%
$86.22M 807.83M
150
Grass (GRASS)
$1.81 $496.24M -0.37% 8.99% 7.79%
$108.56M 275.48M
151
TrueUSD (TUSD)
$1.00 $494.94M 0.02% 0.05% 0.08%
$32.35M 495.52M
152
Solayer (LAYER)
$2.35 $493.19M 1.12% 5.79% 16.60%
$159.67M 210.00M
153
Beldex (BDX)
BDX
$0.068 $485.51M -0.21% -0.94% -0.57%
$3.77M 7.15B
156
Avalanche Bridged BTC (Avalanche) (BTC.B)
$94,582.00 $480.18M -0.26% 2.13% 11.86%
$31.29M 5,092
157
THORChain (RUNE)
$1.36 $478.34M -0.46% 4.44% 18.26%
$138.46M 351.54M
158
Sonic Bridged USDC.e (Sonic) (USDC.E)
$1.00 $467.28M -0.01% -0.23% -0.04%
$11.12M 467.24M
159
eCash (XEC)
XEC
$0.000023 $464.89M -1.41% 7.13% 16.35%
$42.35M 19.86T
160
Binance-Peg Dogecoin (DOGE)
$0.18 $463.48M -1.10% 3.61% 15.95%
$1.91M 2.56B
161
Bridged USDC (Polygon PoS Bridge) (USDC.E)
$1.00 $462.23M ---% 0.01% 0.01%
$18.33M 462.23M
162
Arweave (AR)
AR
$7.06 $462.06M -0.44% 11.58% 31.61%
$41.33M 65.45M
164
NEO (NEO)
NEO
$6.42 $452.74M -0.11% 6.95% 15.16%
$62.98M 70.53M
165
Starknet (STRK)
$0.16 $450.37M -0.93% 2.75% 26.21%
$35.93M 2.91B
166
DeepBook (DEEP)
$0.18 $445.25M 0.43% 11.72% 103.92%
$267.00M 2.50B
167
tBTC (TBTC)
$94,184.00 $427.67M -0.10% 2.08% 11.91%
$10.21M 4,541
169
ApeCoin (APE)
APE
$0.53 $422.72M -0.54% 3.76% 22.81%
$44.36M 799.46M
170
Polygon (MATIC)
$0.24 $421.83M -0.27% -5.64% 28.70%
$6.64M 1.73B
171
AIOZ Network (AIOZ)
$0.36 $418.33M -0.96% 12.06% 31.13%
$18.41M 1.17B
172
Axie Infinity (AXS)
AXS
$2.60 $418.23M -0.08% 4.44% 13.25%
$48.74M 160.72M
173
APENFT (NFT)
NFT
$0.00000042 $414.94M -0.01% -1.12% -0.52%
$31.04M 990.11T
174
Conflux (CFX)
CFX
$0.080 $411.20M -0.81% 3.26% 19.19%
$59.92M 5.13B
176
USDB (USDB)
$1.00 $407.09M 0.40% 0.27% 0.23%
$1.07M 406.05M
177
Berachain (BERA)
$3.69 $402.96M -0.47% 5.61% 11.83%
$100.98M 109.14M
179
Popcat (POPCAT)
$0.41 $404.14M 2.86% 20.54% 71.92%
$353.50M 979.98M
180
Chiliz (CHZ)
CHZ
$0.042 $399.87M -0.75% 2.49% 13.91%
$60.44M 9.55B
181
L2 Standard Bridged WETH (Base) (WETH)
$1,774.64 $395.75M -0.76% 1.55% 11.38%
$429.84M 223,216
182
Mantle Restaked ETH (CMETH)
$1,888.87 $394.67M -0.52% 1.61% 11.50%
$6.13M 209,024
183
Compound (COMP)
$43.62 $390.02M -0.82% 2.97% 8.84%
$33.54M 8.94M
185
Wormhole (W)
W
$0.084 $381.94M -0.60% 4.65% 17.65%
$54.23M 4.55B
186
USDD (USDD)
$1.00 $372.90M 0.01% 0.04% 0.07%
$14.85M 372.66M
187
Beam (BEAM)
$0.0071 $370.96M -1.82% 2.54% 15.23%
$28.80M 52.41B
188
Arbitrum Bridged WETH (Arbitrum One) (WETH)
$1,775.19 $363.03M -0.77% 1.56% 11.62%
$274.06M 204,659
189
Axelar (AXL)
AXL
$0.38 $357.08M -0.88% 15.14% 29.28%
$16.96M 943.75M
191
Mantle Bridged USDT (Mantle) (USDT)
$1.00 $349.98M 0.22% 0.02% -0.10%
$1.36M 350.06M
192
Amp (AMP)
AMP
$0.0042 $350.30M -0.93% 3.50% 17.43%
$18.60M 84.23B
193
Terra Luna Classic (LUNC)
$0.000064 $348.63M -1.06% 1.86% 8.70%
$14.15M 5.44T
194
Plume (PLUME)
$0.17 $348.17M -0.31% -0.90% 7.26%
$38.40M 2.00B
195
Ronin (RON)
RON
$0.56 $346.99M -0.66% 2.31% 14.06%
$10.35M 619.39M
196
Trust Wallet (TWT)
TWT
$0.83 $346.67M -0.35% 2.27% 9.24%
$12.71M 416.65M
197
Saros (SAROS)
$0.13 $341.50M 0.04% 9.71% 1.99%
$11.43M 2.62B
198
Sun Token (SUN)
SUN
$0.017 $331.00M -0.12% 0.01% 3.44%
$39.10M 19.24B
199
Resolv USR (USR)
USR
$1.00 $325.52M ---% 0.04% 0.04%
$21.73M 325.57M
201
Binance-Peg BUSD (BUSD)
$1.00 $323.88M -0.12% -0.38% 0.04%
$6.27M 323.48M
202
Frax (FRAX)
$1.00 $319.88M ---% 0.03% 0.05%
$4.52M 319.84M
203
JUST (JST)
JST
$0.032 $313.98M -0.38% 0.62% 3.64%
$25.86M 9.90B
204
Turbo (TURBO)
$0.0045 $314.10M 2.26% 7.70% 123.58%
$279.60M 69.00B
205
LayerZero (ZRO)
ZRO
$2.83 $314.16M -0.82% 6.57% 15.68%
$68.55M 111.15M
206
SuperVerse (SUPER)
$0.69 $312.57M -1.39% 8.17% 29.57%
$22.93M 451.69M
207
Akash Network (AKT)
AKT
$1.26 $311.13M -0.80% 7.81% 19.28%
$12.27M 247.44M
208
Creditcoin (CTC)
CTC
$0.69 $309.24M -0.79% 2.51% 21.45%
$16.46M 449.42M
209
Mina Protocol (MINA)
$0.25 $306.76M -0.60% 5.05% 18.22%
$21.08M 1.23B
211
Polygon Bridged WBTC (Polygon POS) (WBTC)
$94,408.00 $301.58M -0.32% 1.89% 11.61%
$5.99M 3,197
212
Ripple USD (RLUSD)
$1.00 $294.16M 0.03% 0.06% 0.06%
$68.05M 294.04M
214
Cheems Token (CHEEMS)
$0.0000014 $293.56M -2.02% 0.99% 7.90%
$6.85M 203.67T
215
WEMIX (WEMIX)
$0.70 $293.04M -0.16% -1.02% 4.34%
$1.66M 420.15M
216
Gnosis (GNO)
GNO
$112.82 $292.14M -0.70% 1.37% 4.40%
$27.35M 2.59M
218
Morpho (MORPHO)
$1.21 $287.31M -0.17% 9.95% 31.25%
$28.92M 238.49M
220
Golem (GLM)
GLM
$0.28 $280.43M -0.70% 0.39% 2.42%
$19.23M 1.00B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko