Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
215
BUILDon (B)
B
$0.36 $357.16M -1.23% -1.64% -7.00%
$104.17M 1.00B
216
Beam (BEAM)
$0.0068 $354.42M -1.31% -0.71% 2.00%
$16.38M 52.41B
217
Polygon Bridged WBTC (Polygon POS) (WBTC)
$109,539.00 $349.30M -0.31% -0.16% 3.94%
$10.09M 3,189
218
Trust Wallet (TWT)
TWT
$0.83 $347.53M -0.43% 1.73% 2.53%
$8.69M 416.65M
219
JUST (JST)
JST
$0.035 $344.12M -0.82% 1.49% 2.54%
$17.43M 9.90B
220
Amp (AMP)
AMP
$0.0041 $340.78M -0.44% -0.48% -2.03%
$12.63M 84.23B
221
Bybit Staked SOL (BBSOL)
$178.17 $340.93M -0.62% 2.29% 5.95%
$1.54M 1.91M
222
Gnosis (GNO)
GNO
$128.97 $340.43M -0.73% 1.57% -2.27%
$12.11M 2.64M
224
Terra Luna Classic (LUNC)
$0.000062 $338.02M -0.56% 0.51% 2.31%
$12.84M 5.47T
225
Wrapped AVAX (WAVAX)
$22.07 $336.47M -1.46% -0.27% 4.29%
$54.91M 15.24M
227
Polygon (MATIC)
$0.22 $336.26M -0.76% 1.89% 4.00%
$2.03M 1.50B
228
Livepeer (LPT)
LPT
$8.11 $335.10M -0.48% -4.62% 2.66%
$149.70M 41.36M
229
SuperVerse (SUPER)
$0.73 $330.16M -1.73% 0.99% 6.78%
$17.25M 451.69M
231
Zebec Network (ZBCN)
$0.0039 $318.16M -0.96% -8.37% -26.13%
$50.96M 80.91B
232
Legacy Frax Dollar (FRAX)
$1.00 $314.78M -0.04% 0.02% 0.01%
$4.15M 314.90M
233
Creditcoin (CTC)
CTC
$0.69 $314.30M -1.06% 1.01% 6.92%
$8.78M 454.42M
234
Binance-Peg BUSD (BUSD)
$1.00 $311.93M -0.10% -0.25% -0.03%
$2.23M 312.48M
235
1inch (1INCH)
$0.22 $311.18M -0.84% 2.56% 2.75%
$26.57M 1.39B
236
Turbo (TURBO)
$0.0045 $307.49M -1.18% 1.42% 3.45%
$58.66M 69.00B
237
Global Dollar (USDG)
$1.00 $302.83M -0.02% -0.02% -0.03%
$10.84M 302.91M
238
Ravencoin (RVN)
RVN
$0.020 $302.53M -0.87% -9.99% 77.41%
$183.21M 15.24B
239
cat in a dogs world (MEW)
MEW
$0.0034 $301.67M -1.38% 0.34% 2.09%
$43.02M 88.89B
240
Berachain (BERA)
$2.49 $298.61M -2.17% -0.91% -3.22%
$64.01M 119.95M
241
MANTRA (OM)
OM
$0.31 $297.47M -1.84% -0.70% -6.50%
$101.96M 970.34M
242
Plume (PLUME)
$0.12 $293.88M -1.88% -2.97% -12.70%
$44.72M 2.43B
243
Safe (SAFE)
$0.50 $294.98M -1.00% 1.72% -5.24%
$10.05M 593.66M
244
Cheems Token (CHEEMS)
$0.0000014 $290.56M -0.81% -2.45% 1.44%
$4.40M 203.67T
245
BENQI Liquid Staked AVAX (SAVAX)
$26.69 $289.96M -1.17% -0.16% 4.09%
$3.14M 10.86M
246
Peanut the Squirrel (PNUT)
$0.29 $289.12M -2.03% -0.58% 4.44%
$153.29M 999.86M
248
Kusama (KSM)
KSM
$17.21 $285.43M -0.69% 1.66% 3.34%
$15.20M 16.61M
250
Frax (prev. FXS) (FRAX)
$3.11 $281.30M -0.94% 6.75% 2.60%
$21.76M 90.63M
252
Dash (DASH)
$22.47 $276.05M -0.47% 0.55% 0.69%
$19.96M 12.29M
253
Venom (VENOM)
$0.13 $274.80M -0.05% 5.09% 10.41%
$1.02M 2.08B
254
Compounding OpenDollar (CUSDO)
$1.02 $274.54M 0.03% 0.11% 0.01%
$8.28M 269.66M
256
BTSE Token (BTSE)
$1.64 $266.42M -0.03% 2.04% -2.48%
$2.51M 162.06M
257
Mina Protocol (MINA)
$0.21 $263.91M -0.74% 2.33% -1.68%
$17.34M 1.24B
258
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $261.99M -0.01% ---% ---%
$31.05M 262.02M
259
Decred (DCR)
DCR
$15.38 $259.18M -0.79% -1.06% 1.23%
$5.72M 16.84M
261
Toshi (TOSHI)
$0.00061 $257.32M -0.39% 3.81% 6.94%
$24.99M 420.69B
262
Gigachad (GIGA)
$0.027 $256.79M -0.90% 11.61% 14.10%
$16.63M 9.60B
263
MX (MX)
MX
$2.72 $256.20M -0.09% -0.35% 1.76%
$9.97M 94.31M
265
ai16z (AI16Z)
$0.23 $254.76M -2.74% -6.75% -1.80%
$99.63M 1.10B
266
Theta Fuel (TFUEL)
$0.037 $254.64M -0.55% 1.81% 0.40%
$4.08M 6.97B
267
LayerZero (ZRO)
ZRO
$2.27 $252.39M -1.53% 2.39% -2.16%
$58.53M 111.15M
268
Synthetix Network (SNX)
SNX
$0.73 $249.35M -1.06% 5.28% 3.77%
$28.57M 343.47M
269
Notcoin (NOT)
NOT
$0.0024 $248.47M -0.74% 2.25% 5.08%
$36.88M 102.46B
271
Golem (GLM)
GLM
$0.25 $248.12M -0.88% 0.94% 2.02%
$8.53M 1.00B
272
SafePal (SFP)
SFP
$0.49 $245.45M -0.64% 0.46% -0.12%
$3.22M 500.00M
273
Baby Doge Coin (BABYDOGE)
$0.0000000015 $243.22M -0.77% 0.24% 0.66%
$14.31M 167,467.57T
274
Convex Finance (CVX)
CVX
$2.96 $242.89M -0.95% 1.52% 11.77%
$18.40M 81.99M
275
Zilliqa (ZIL)
ZIL
$0.012 $241.10M -0.77% 0.02% 4.53%
$19.19M 19.61B
276
Moca Network (MOCA)
$0.090 $239.60M 1.07% 1.85% 4.71%
$43.18M 2.67B
277
Arkham (ARKM)
$0.56 $238.71M -1.51% 1.28% 2.23%
$69.83M 423.92M
278
CHEX Token (CHEX)
$0.24 $235.84M -0.35% 0.28% 16.72%
$2.68M 998.80M
279
Qtum (QTUM)
$2.21 $234.03M -0.47% -0.09% 5.82%
$24.86M 105.68M
282
Launch Coin on Believe (LAUNCHCOIN)
$0.23 $228.11M -2.62% 12.51% 94.61%
$64.66M 999.87M
283
Oasis (ROSE)
$0.031 $226.83M -0.94% 4.40% 2.41%
$9.82M 7.39B
284
Solana Swap (SOS)
SOS
$0.23 $226.58M -0.51% 4.43% 25.48%
$3.52M 1.00B
285
Astar (ASTR)
$0.028 $226.44M -0.53% -0.97% 3.83%
$11.14M 8.09B
286
0x Protocol (ZRX)
ZRX
$0.26 $219.33M -1.50% 2.33% 4.94%
$39.54M 848.40M
287
GHO (GHO)
GHO
$1.00 $218.57M 0.02% 0.05% -0.07%
$11.21M 218.90M
288
Blur (BLUR)
$0.092 $218.48M -1.48% 1.07% -1.11%
$19.78M 2.37B
290
Resolv USR (USR)
USR
$1.00 $216.94M 0.06% 0.08% 0.02%
$19.82M 216.85M
292
KOGE (KOGE)
$63.48 $215.09M 0.03% -0.14% ---%
$5.88B 3.39M
293
Neiro (NEIRO)
$0.00051 $212.74M -2.09% 9.09% 7.36%
$219.66M 420.69B
294
IoTeX (IOTX)
$0.023 $212.53M -1.33% 3.08% -3.91%
$10.87M 9.44B
295
ZKsync (ZK)
ZK
$0.058 $211.94M -1.03% 1.12% -2.97%
$33.68M 3.68B
296
Wrapped Beacon ETH (WBETH)
$2,983.07 $211.61M -0.66% 2.86% 7.45%
$5.88M 70,938
297
Basic Attention (BAT)
BAT
$0.14 $211.39M -0.77% 1.49% 4.72%
$15.87M 1.50B
298
Wrapped Ether (Mantle Bridge) (WETH)
$2,787.99 $210.80M -0.58% 2.81% 7.30%
$5.43M 75,711
300
Moo Deng (MOODENG)
$0.21 $204.98M -1.19% -3.67% -0.12%
$132.90M 989.97M
302
Gas (GAS)
GAS
$3.14 $204.14M -0.75% 1.64% 3.38%
$9.83M 65.09M
304
Nervos Network (CKB)
CKB
$0.0043 $200.59M -1.04% 2.34% 1.39%
$16.10M 46.67B
305
OriginTrail (TRAC)
$0.40 $199.99M 0.16% -1.34% -4.62%
$4.55M 499.55M
306
Snek (SNEK)
$0.0027 $198.80M -0.92% -2.24% -6.07%
$1.74M 74.54B
307
VeThor (VTHO)
$0.0022 $198.57M -0.97% 0.66% 0.81%
$3.28M 90.42B
309
ORDI (ORDI)
$9.44 $198.13M -1.15% 2.48% 4.55%
$62.14M 21.00M
310
ZetaChain (ZETA)
$0.23 $197.51M -1.03% 1.16% -1.37%
$16.63M 877.55M
311
EURC (EURC)
$1.14 $196.65M -0.05% 0.11% 0.43%
$44.41M 172.16M
312
CoW Protocol (COW)
COW
$0.41 $196.33M -1.73% 3.14% -2.98%
$42.23M 478.96M
314
Vana (VANA)
$6.30 $193.94M -1.12% -0.12% -12.12%
$26.20M 30.80M
315
Qubic (QUBIC)
$0.0000016 $193.90M -0.65% 0.93% 11.02%
$5.59M 120.54T
318
Celo (CELO)
$0.34 $192.49M -0.70% 1.12% -0.47%
$25.96M 573.34M
319
Siacoin (SC)
SC
$0.0034 $192.48M -0.67% 1.79% 0.47%
$6.77M 56.03B
320
Echelon Prime (PRIME)
$3.13 $191.96M 0.09% 4.34% 8.34%
$6.72M 61.26M
321
yearn.finance (YFI)
YFI
$5,674.37 $191.85M 0.37% 5.55% 6.70%
$25.32M 33,812
324
Harmony (ONE)
ONE
$0.013 $184.74M -1.34% 0.13% 1.67%
$15.47M 14.62B
325
ICON (ICX)
ICX
$0.17 $183.34M 3.32% 0.63% 29.56%
$22.72M 1.07B
326
Holo (HOT)
HOT
$0.0010 $182.30M -0.93% 0.47% 1.74%
$8.01M 177.62B
327
aixbt by Virtuals (AIXBT)
$0.19 $182.01M -2.38% 0.09% 6.20%
$80.52M 941.80M
328
Stargate Finance (STG)
STG
$0.19 $181.71M -0.96% 0.80% 1.64%
$6.98M 971.46M
329
Purr (PURR)
$0.30 $180.37M -4.93% 7.59% 32.55%
$27.76M 596.87M
330
GMX (GMX)
GMX
$17.72 $180.20M -1.49% 2.92% 10.52%
$28.30M 10.17M
331
Binance-Peg SOL (SOL)
SOL
$163.68 $180.09M -0.33% 2.15% 5.72%
$7.53M 1.10M
332
WEMIX (WEMIX)
$0.43 $179.79M 0.03% -0.68% 33.06%
$2.47M 422.16M
334
SQD (SQD)
SQD
$0.25 $177.61M 0.08% 9.79% 16.35%
$73.31M 704.49M
335
Lagrange (LA)
LA
$0.91 $176.17M -1.25% -8.66% ---%
$99.75M 193.00M
336
Casper Network (CSPR)
$0.013 $175.75M -0.70% -1.63% 11.51%
$4.35M 13.15B
338
Elixir deUSD (DEUSD)
$1.00 $172.39M 0.01% ---% -0.11%
$2.20M 172.54M
339
Polymesh (POLYX)
$0.15 $172.39M -0.47% 0.35% 2.33%
$3.30M 1.17B
Last update 48 seconds ago
< Previous Next >
Source of data: CoinGecko