Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
220
StakeStone Berachain Vault Token (BERASTONE)
$1,769.68 $285.24M -0.46% 1.15% 12.49%
$1.38M 161,180
221
Morpho (MORPHO)
$1.20 $284.91M 0.50% 4.45% 31.55%
$23.07M 238.50M
223
Honey (HONEY)
$1.00 $277.84M 0.02% 0.05% -0.01%
$21.74M 277.98M
224
Dash (DASH)
$22.49 $275.23M 0.20% 1.35% 7.69%
$30.86M 12.24M
225
1inch (1INCH)
$0.20 $271.00M 0.08% 2.53% 14.46%
$25.36M 1.39B
226
MX (MX)
MX
$2.88 $271.31M 0.38% -0.05% 4.70%
$15.51M 94.31M
227
Theta Fuel (TFUEL)
$0.040 $271.69M 3.56% 5.53% 10.80%
$6.97M 6.92B
228
Kusama (KSM)
KSM
$16.29 $267.53M -0.27% 2.07% 28.68%
$16.26M 16.41M
229
Snek (SNEK)
$0.0035 $261.68M 0.13% 16.48% 36.86%
$4.85M 74.47B
231
Polygon PoS Bridged WETH (Polygon POS) (WETH)
$1,792.27 $263.43M -0.10% 1.44% 12.84%
$15.94M 146,978
232
Blur (BLUR)
$0.11 $262.20M 0.58% 0.02% 14.86%
$27.84M 2.31B
233
Zilliqa (ZIL)
ZIL
$0.013 $261.12M -0.06% 1.77% 12.91%
$18.39M 19.82B
234
SafePal (SFP)
SFP
$0.52 $260.36M 0.31% 1.20% 13.55%
$11.08M 500.00M
235
Synthetix Network (SNX)
SNX
$0.77 $260.01M 0.26% 2.37% 23.43%
$25.01M 339.47M
236
Mog Coin (MOG)
MOG
$0.00000066 $259.04M 0.49% 16.00% 50.27%
$26.61M 390.57T
237
ai16z (AI16Z)
$0.24 $258.71M 1.36% 21.00% 77.51%
$222.57M 1.10B
238
Safe (SAFE)
$0.46 $259.28M 0.36% 2.22% 10.93%
$9.90M 566.91M
239
Global Dollar (USDG)
$1.00 $257.80M 0.03% -0.01% ---%
$4.14M 257.80M
240
Eigenlayer (EIGEN)
$0.98 $256.85M -0.09% 1.96% 19.55%
$48.29M 262.19M
241
cat in a dogs world (MEW)
MEW
$0.0029 $255.35M ---% 4.86% 17.80%
$68.55M 88.89B
243
Aethir (ATH)
ATH
$0.030 $252.01M 0.83% 0.77% 9.30%
$18.47M 8.48B
244
Wrapped AVAX (WAVAX)
$22.27 $250.12M 0.08% -0.14% 16.73%
$126.03M 11.23M
245
Notcoin (NOT)
NOT
$0.0024 $246.85M -0.47% 5.35% 32.69%
$68.55M 102.46B
246
Wrapped HYPE (WHYPE)
$18.40 $247.53M 0.30% -2.74% 8.01%
$17.32M 13.43M
247
VeThor (VTHO)
$0.0028 $244.73M 0.05% 4.35% 7.39%
$10.69M 88.79B
248
Qtum (QTUM)
$2.31 $243.64M 0.26% 2.64% 8.64%
$23.68M 105.62M
249
Ket (KET)
KET
$0.24 $245.79M -0.72% -4.18% 44.57%
$2.12M 1.00B
250
Nervos Network (CKB)
CKB
$0.0052 $243.41M 0.70% 4.48% 16.78%
$16.45M 46.38B
252
Arkham (ARKM)
$0.60 $241.25M 1.25% 5.53% 24.58%
$97.86M 405.85M
253
Decred (DCR)
DCR
$14.29 $239.52M 0.46% 5.11% 20.85%
$3.48M 16.76M
254
Stargate Bridged USDC (Berachain) (USDC.E)
$1.00 $239.10M 0.08% 0.03% 0.02%
$9.65M 239.23M
255
Baby Doge Coin (BABYDOGE)
$0.0000000014 $238.82M 0.05% 4.29% 12.22%
$23.68M 165,464.31T
256
Coinbase Wrapped Staked ETH (CBETH)
$1,963.97 $238.06M -0.27% 1.37% 12.76%
$5.15M 121,349
259
0x Protocol (ZRX)
ZRX
$0.28 $235.48M 0.44% 0.87% 9.46%
$39.92M 848.40M
260
Convex Finance (CVX)
CVX
$2.83 $231.77M -0.01% 1.06% 27.99%
$24.28M 81.99M
261
Moca Network (MOCA)
$0.087 $231.13M 0.81% 3.54% 13.07%
$29.41M 2.67B
262
EURC (EURC)
$1.14 $230.50M 0.02% 0.02% -0.21%
$69.63M 202.90M
263
BENQI Liquid Staked AVAX (SAVAX)
$26.77 $228.85M -0.16% -0.31% 16.70%
$1.92M 8.55M
264
AI Companions (AIC)
AIC
$0.23 $226.96M -2.18% -15.44% 61.73%
$8.64M 1.00B
265
Gas (GAS)
GAS
$3.47 $226.37M -0.10% 2.41% 0.33%
$61.16M 65.09M
266
Astar (ASTR)
$0.030 $226.54M 0.19% 1.68% 12.53%
$9.16M 7.65B
267
Basic Attention (BAT)
BAT
$0.15 $224.59M -0.17% 2.89% 18.08%
$24.28M 1.50B
268
BTSE Token (BTSE)
$1.38 $224.41M -0.34% -0.76% 6.52%
$1.35M 162.06M
271
KAITO (KAITO)
$0.92 $221.21M -0.32% -1.61% 26.63%
$53.01M 241.39M
272
ZKsync (ZK)
ZK
$0.060 $220.67M -0.76% 4.92% 24.63%
$42.78M 3.68B
273
GHO (GHO)
GHO
$1.00 $220.55M 0.01% -0.03% -0.01%
$23.78M 220.62M
274
Liquid Staked ETH (LSETH)
$1,931.83 $219.79M -0.08% 1.47% 12.86%
$2.00M 113,917
275
SwissBorg (BORG)
$0.22 $217.57M 0.09% 1.37% 6.68%
$1.42M 983.10M
276
Frax Share (FXS)
FXS
$2.43 $217.88M -0.33% 7.98% 45.26%
$25.06M 89.55M
278
Livepeer (LPT)
LPT
$5.43 $217.09M 0.90% 5.47% 39.19%
$42.95M 40.02M
279
XYO Network (XYO)
XYO
$0.015 $213.48M -1.26% 40.67% 70.54%
$70.68M 13.93B
283
ZetaChain (ZETA)
$0.27 $207.99M 0.40% -4.18% 13.69%
$46.27M 780.28M
284
Gigachad (GIGA)
$0.021 $206.05M 0.94% 5.80% 41.72%
$13.05M 9.60B
285
Siacoin (SC)
SC
$0.0037 $206.88M 0.72% -1.21% 9.37%
$18.99M 56.03B
286
CHEX Token (CHEX)
$0.21 $205.43M -1.22% 0.75% 22.56%
$1.45M 998.92M
287
OriginTrail (TRAC)
$0.41 $204.00M -3.56% 1.23% 14.37%
$3.40M 499.43M
288
Stargate Finance (STG)
STG
$0.21 $203.55M -0.07% 2.17% 9.90%
$7.69M 971.46M
289
Ankr Network (ANKR)
$0.020 $202.95M 1.05% 2.81% 12.67%
$27.30M 10.00B
290
Dog (Bitcoin) (DOG)
DOG
$0.0020 $201.94M -0.29% 3.03% 31.16%
$12.95M 100.00B
291
Melania Meme (MELANIA)
$0.51 $201.20M 0.21% 4.93% 27.68%
$50.25M 395.78M
293
Harmony (ONE)
ONE
$0.014 $196.65M -0.03% -0.74% 23.88%
$16.13M 14.53B
294
Celo (CELO)
$0.34 $195.73M 0.61% 1.20% 15.77%
$22.62M 567.96M
295
Threshold Network (T)
T
$0.019 $196.55M 0.19% 11.09% -10.22%
$137.17M 10.13B
296
Holo (HOT)
HOT
$0.0011 $194.27M 0.69% 2.30% 17.37%
$10.47M 177.62B
297
UXLINK (UXLINK)
$0.47 $192.72M -0.68% -0.49% 5.39%
$303.38M 408.96M
298
Oasis (ROSE)
$0.028 $191.45M -0.33% -1.13% 14.64%
$14.12M 6.73B
300
Polymesh (POLYX)
$0.16 $189.00M 0.14% 1.55% 11.62%
$5.29M 1.16B
301
Ravencoin (RVN)
RVN
$0.012 $186.72M 0.24% 1.83% 17.97%
$14.98M 15.08B
302
IoTeX (IOTX)
$0.020 $186.57M -0.03% 3.63% 13.42%
$10.35M 9.44B
303
Vana (VANA)
$6.02 $185.58M 0.40% 2.79% 17.85%
$49.89M 30.80M
305
Qubic (QUBIC)
$0.0000016 $182.58M -0.47% 3.31% 27.06%
$5.90M 116.44T
308
Babylon (BABY)
$0.079 $179.95M 2.47% 3.19% 11.55%
$90.24M 2.29B
309
DigiByte (DGB)
DGB
$0.010 $180.19M 0.67% -0.03% 0.66%
$4.59M 17.66B
310
Osmosis (OSMO)
$0.25 $179.97M -0.01% 2.16% 17.49%
$6.34M 723.45M
311
Toshi (TOSHI)
$0.00043 $181.54M 2.02% 9.72% 22.46%
$37.52M 420.69B
312
yearn.finance (YFI)
YFI
$5,289.53 $178.61M -0.45% 0.96% 17.71%
$19.84M 33,780
314
Hamster Kombat (HMSTR)
$0.0028 $177.71M -0.37% -0.51% 7.36%
$23.51M 64.38B
315
Peanut the Squirrel (PNUT)
$0.18 $176.90M 0.66% 8.72% 37.24%
$169.99M 999.86M
316
NEM (XEM)
XEM
$0.021 $183.56M 20.16% 21.43% 25.91%
$36.04M 9.00B
317
aelf (ELF)
ELF
$0.24 $176.85M -0.23% -0.04% 5.67%
$5.75M 739.65M
318
ORDI (ORDI)
$8.33 $174.91M -0.58% 5.33% 37.00%
$78.40M 21.00M
319
Kadena (KDA)
KDA
$0.55 $173.65M 0.19% -2.25% 30.69%
$13.50M 313.62M
320
GoMining Token (GOMINING)
$0.42 $172.58M 0.01% 0.86% 15.30%
$14.04M 409.19M
321
Metaplex (MPLX)
$0.22 $170.83M -0.05% -1.98% 3.89%
$4.79M 788.94M
322
Echelon Prime (PRIME)
$2.91 $168.72M -0.69% 1.89% 26.69%
$8.64M 57.94M
324
Fluid (FLUID)
$4.27 $168.21M -0.45% 1.50% 6.42%
$4.57M 39.44M
325
Chia (XCH)
XCH
$11.57 $168.00M 0.26% 0.69% 8.98%
$8.12M 14.53M
326
LCX (LCX)
LCX
$0.18 $167.53M -0.87% 23.97% 44.62%
$4.24M 940.99M
327
Binance-Peg SOL (SOL)
SOL
$151.43 $166.57M 0.13% -0.38% 13.05%
$3.85M 1.10M
328
Enjin Coin (ENJ)
ENJ
$0.090 $165.54M 0.40% -1.39% 44.42%
$29.65M 1.83B
330
Level USD (LVLUSD)
$1.00 $164.23M 0.03% 0.02% 0.01%
$3.50M 164.19M
331
Polygon PoS Bridged DAI (Polygon POS) (DAI)
DAI
$1.00 $162.18M 0.01% -0.04% -0.04%
$16.18M 162.24M
332
Falcon USD (USDF)
$1.00 $161.24M ---% 0.04% 0.09%
$13.65M 161.11M
333
Kula (KULA)
$0.24 $160.68M -0.06% 0.85% 14.59%
$1.37M 662.01M
336
GMT (GMT)
GMT
$0.056 $158.50M -0.52% -1.19% 13.46%
$41.89M 2.82B
338
Orca (ORCA)
$2.83 $157.84M 1.45% -2.82% 4.30%
$56.47M 55.78M
339
Euler (EUL)
EUL
$8.45 $157.69M 0.19% 1.29% 14.32%
$3.00M 18.69M
340
Drift Protocol (DRIFT)
$0.53 $157.12M 0.43% 0.61% 10.06%
$24.71M 297.57M
341
GMX (GMX)
GMX
$15.54 $156.92M 0.22% 1.60% 0.68%
$11.09M 10.10M
342
EthereumPoW (ETHW)
$1.45 $156.72M 1.30% 3.24% 18.29%
$9.67M 107.82M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko