Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
217
Bybit Staked SOL (BBSOL)
$206.39 $392.41M 0.33% 4.27% 6.58%
$1.85M 1.90M
218
Mantle Bridged USDT (Mantle) (USDT)
$1.01 $392.58M 0.67% 0.59% 0.70%
$1.92M 391.80M
219
Wrapped AVAX (WAVAX)
$24.28 $386.99M -0.17% 2.58% 2.56%
$36.21M 15.94M
220
Gnosis (GNO)
GNO
$146.07 $385.61M 0.16% 1.65% 0.66%
$7.13M 2.64M
222
Sun Token (SUN)
SUN
$0.020 $383.24M 0.69% 6.47% 4.78%
$48.52M 19.15B
224
Movement (MOVE)
$0.14 $375.18M 0.32% 5.70% -10.66%
$65.19M 2.60B
225
Akash Network (AKT)
AKT
$1.37 $375.68M -0.32% 0.94% 1.29%
$10.82M 274.28M
226
Popcat (POPCAT)
$0.38 $373.69M -0.98% 3.69% -0.74%
$59.06M 979.98M
227
Ronin (RON)
RON
$0.56 $370.60M 0.23% 0.80% -0.13%
$9.03M 659.24M
228
Rekt (REKT)
$0.00000087 $369.14M 2.32% 18.31% 63.65%
$3.32M 420.69T
229
JUST (JST)
JST
$0.037 $368.41M -0.04% 0.22% -2.41%
$23.15M 9.90B
231
Aethir (ATH)
ATH
$0.034 $363.49M -0.40% 3.19% 7.92%
$24.79M 10.64B
232
SuperVerse (SUPER)
$0.80 $363.06M -0.78% 2.33% -3.20%
$17.52M 451.69M
233
Dog (Bitcoin) (DOG)
DOG
$0.0036 $358.24M -0.35% -1.58% -10.31%
$11.74M 100.00B
234
Turbo (TURBO)
$0.0052 $357.77M -0.24% -0.46% -5.86%
$35.37M 69.00B
235
Keeta (KTA)
KTA
$0.88 $357.26M -1.85% 6.76% 24.33%
$15.01M 405.53M
237
Terra Luna Classic (LUNC)
$0.000063 $352.25M -0.49% 0.77% -3.34%
$9.68M 5.60T
238
Polygon Bridged WBTC (Polygon POS) (WBTC)
$117,942.00 $347.94M 0.02% 1.44% -0.29%
$7.26M 2,951
239
Creditcoin (CTC)
CTC
$0.74 $342.03M -0.21% 0.05% 0.15%
$8.51M 459.42M
241
Zebec Network (ZBCN)
$0.0039 $338.73M -0.07% -3.19% 17.09%
$20.29M 86.31B
242
Trust Wallet (TWT)
TWT
$0.80 $334.53M -0.18% 0.61% -2.85%
$8.34M 416.65M
243
KAITO (KAITO)
$1.38 $332.65M -0.04% 2.49% -15.19%
$43.15M 241.39M
244
Global Dollar (USDG)
$1.00 $329.11M ---% 0.01% 0.01%
$10.18M 329.18M
246
Amp (AMP)
AMP
$0.0039 $327.57M -0.07% -0.18% -3.10%
$9.61M 84.23B
248
cat in a dogs world (MEW)
MEW
$0.0037 $324.93M -0.54% 3.96% -4.72%
$34.77M 88.89B
250
Binance-Peg BUSD (BUSD)
$1.00 $312.60M 0.29% -0.12% 0.11%
$2.21M 312.48M
251
GHO (GHO)
GHO
$1.00 $311.14M ---% 0.01% -0.08%
$4.80M 311.80M
252
Moca Network (MOCA)
$0.086 $309.52M -0.29% 0.02% 5.34%
$15.68M 3.62B
253
Nervos Network (CKB)
CKB
$0.0066 $308.35M 0.43% 31.37% 50.05%
$373.96M 46.95B
254
Safe (SAFE)
$0.50 $303.24M -0.60% 1.97% 0.32%
$11.96M 607.03M
255
Legacy Frax Dollar (FRAX)
$1.00 $299.49M -0.02% 0.02% -0.04%
$4.27M 299.64M
256
MANTRA (OM)
OM
$0.29 $294.55M 0.04% 7.84% 26.49%
$278.21M 1.02B
257
Livepeer (LPT)
LPT
$6.87 $293.78M -0.43% 1.40% -3.83%
$15.78M 42.76M
258
Wrapped Ether (Mantle Bridge) (WETH)
$3,758.94 $292.69M 0.19% 0.86% 5.86%
$3.95M 78,041
259
Frax (prev. FXS) (FRAX)
$3.29 $291.13M 0.05% -0.39% -15.62%
$20.27M 88.76M
261
Decred (DCR)
DCR
$17.17 $290.47M -0.74% 2.36% 0.31%
$2.55M 16.93M
263
Plume (PLUME)
$0.11 $287.12M -0.48% 0.22% 1.84%
$21.98M 2.65B
264
Velo (VELO)
$0.016 $286.27M -0.56% -1.14% -13.61%
$42.44M 17.56B
265
Ket (KET)
KET
$0.28 $284.89M -0.45% 5.37% -14.89%
$8.40M 1.00B
266
Compounding OpenDollar (CUSDO)
$1.02 $282.69M -0.07% -0.03% -0.13%
$1.12M 277.57M
268
Peanut the Squirrel (PNUT)
$0.28 $278.48M -0.68% 1.07% -0.83%
$101.98M 999.86M
269
Dash (DASH)
$22.44 $277.17M -0.06% -2.16% -4.72%
$21.52M 12.35M
271
Grass (GRASS)
$0.93 $273.52M -0.40% -2.18% -11.44%
$25.14M 294.42M
272
Theta Fuel (TFUEL)
$0.039 $272.96M 0.10% 2.07% 0.45%
$2.53M 7.02B
274
Resolv USR (USR)
USR
$1.00 $272.57M ---% -0.05% -0.07%
$6.21M 272.71M
275
Golem (GLM)
GLM
$0.27 $272.35M -0.62% 2.97% -2.39%
$8.14M 1.00B
276
Snek (SNEK)
$0.0036 $271.79M 0.12% 5.46% -2.78%
$2.52M 74.56B
277
Qubic (QUBIC)
$0.0000022 $269.99M -1.27% 1.06% 31.20%
$7.46M 121.85T
278
Berachain (BERA)
$2.23 $267.49M 1.12% 0.19% 0.41%
$51.59M 121.30M
279
Kusama (KSM)
KSM
$15.86 $266.78M -0.26% 1.42% -3.60%
$8.98M 16.82M
280
Mina Protocol (MINA)
$0.21 $265.33M -0.41% 1.01% 1.73%
$11.79M 1.24B
281
OriginTrail (TRAC)
$0.53 $264.36M -0.27% 4.59% 24.77%
$3.10M 499.55M
282
Cheems Token (CHEEMS)
$0.0000013 $264.13M -0.12% -1.24% -9.87%
$3.52M 203.67T
284
BTSE Token (BTSE)
$1.61 $260.74M -0.05% 0.25% 0.08%
$3.24M 162.06M
286
Toshi (TOSHI)
$0.00061 $254.83M -0.63% -0.96% -12.33%
$19.25M 420.69B
287
Blur (BLUR)
$0.10 $253.74M -0.26% 1.96% 17.63%
$26.37M 2.44B
288
Arkham (ARKM)
$0.55 $252.39M -0.15% 2.61% -2.52%
$37.29M 460.08M
289
SafePal (SFP)
SFP
$0.50 $251.80M -0.23% 1.02% -2.60%
$2.87M 500.00M
290
Ravencoin (RVN)
RVN
$0.016 $246.66M -0.68% -1.32% 8.61%
$63.80M 15.40B
291
Qtum (QTUM)
$2.32 $245.22M -0.21% 1.45% -2.89%
$12.01M 105.74M
292
Basic Attention (BAT)
BAT
$0.16 $240.42M -0.32% 4.53% 1.69%
$11.62M 1.50B
294
Euler (EUL)
EUL
$12.74 $237.98M -0.19% -0.51% -2.56%
$2.25M 18.69M
295
Baby Doge Coin (BABYDOGE)
$0.0000000014 $237.79M 0.04% 0.80% -4.35%
$12.21M 169,515.14T
296
Zilliqa (ZIL)
ZIL
$0.012 $236.96M -0.05% 1.27% -4.93%
$10.93M 19.51B
297
Universal BTC (UNIBTC)
$116,287.00 $235.77M 0.05% 0.98% -0.87%
$1.73M 2,029
301
Fluid (FLUID)
$5.83 $229.76M -0.57% 1.82% -0.74%
$1.43M 39.44M
302
0x Protocol (ZRX)
ZRX
$0.27 $229.41M -0.38% 1.41% -2.41%
$14.25M 848.40M
304
Non-Playable Coin (NPC)
NPC
$0.028 $224.72M -0.21% 1.33% 9.20%
$4.51M 8.05B
305
Synthetix Network (SNX)
SNX
$0.65 $223.59M -0.45% 1.57% -6.23%
$14.91M 343.47M
306
IoTeX (IOTX)
$0.023 $221.60M -0.29% 1.31% 3.27%
$6.87M 9.44B
307
Gas (GAS)
GAS
$3.38 $219.92M -0.09% 2.70% 2.91%
$5.65M 65.09M
308
LayerZero (ZRO)
ZRO
$1.95 $216.46M -0.43% 0.62% -13.10%
$22.56M 111.15M
309
Notcoin (NOT)
NOT
$0.0021 $214.54M -0.38% 1.02% -7.81%
$17.90M 102.46B
310
ORDI (ORDI)
$10.17 $213.43M 0.01% 2.72% -0.70%
$55.52M 21.00M
311
Astar (ASTR)
$0.026 $212.90M -0.22% 1.35% 2.94%
$11.75M 8.14B
312
Drift Protocol (DRIFT)
$0.61 $212.45M -0.35% 6.40% 27.89%
$26.43M 345.89M
313
EURC (EURC)
$1.17 $210.56M -0.01% 0.22% 0.86%
$62.33M 179.21M
315
Binance-Peg SOL (SOL)
SOL
$188.39 $207.24M 0.36% 4.35% 6.68%
$4.73M 1.10M
316
MX (MX)
MX
$2.20 $205.59M 0.06% 1.68% -1.51%
$6.50M 93.48M
317
Moo Deng (MOODENG)
$0.21 $203.72M -0.84% -0.32% 7.93%
$105.38M 989.97M
318
Celo (CELO)
$0.35 $203.07M -0.44% -0.63% 1.85%
$15.22M 576.03M
319
ZetaChain (ZETA)
$0.22 $202.46M -0.42% 1.28% -1.08%
$16.50M 926.19M
320
Oasis (ROSE)
$0.027 $202.31M -0.78% 0.79% -11.52%
$7.24M 7.40B
324
CoW Protocol (COW)
COW
$0.40 $198.35M 0.18% 1.99% -9.93%
$14.12M 495.01M
325
VeThor (VTHO)
$0.0021 $197.33M ---% 6.20% 1.75%
$7.53M 92.12B
326
Gigachad (GIGA)
$0.021 $197.19M -0.24% 3.19% -2.93%
$4.91M 9.60B
328
aura (AURA)
$0.20 $194.19M 0.76% 3.71% 2.38%
$5.43M 963.29M
329
Sahara AI (SAHARA)
$0.094 $193.46M -1.18% 3.65% 21.40%
$252.86M 2.04B
330
Neiro (NEIRO)
$0.00046 $193.42M -0.29% -0.11% -14.36%
$55.12M 420.69B
331
Legacy Token (LGCT)
$1.86 $192.54M -0.04% -0.26% -2.61%
$6.59M 106.08M
332
Caldera (ERA)
ERA
$1.30 $192.20M 1.74% -12.56% 5.72%
$681.15M 148.50M
333
Graphite Protocol (GP)
GP
$6.43 $190.65M 3.39% 4.43% 97.86%
$13.21M 30.46M
334
Holo (HOT)
HOT
$0.0011 $189.81M -0.72% 1.48% 2.53%
$9.25M 177.62B
336
Siacoin (SC)
SC
$0.0034 $188.63M -0.13% 1.02% 3.63%
$5.40M 56.03B
338
yearn.finance (YFI)
YFI
$5,568.95 $188.24M -0.10% 1.44% -6.65%
$16.08M 33,804
339
GoMining Token (GOMINING)
$0.46 $188.00M -0.35% -2.34% 3.65%
$14.06M 407.41M
340
AUSD (AUSD)
$1.00 $186.72M -0.01% -0.01% -0.03%
$19.02M 186.77M
341
EthereumPoW (ETHW)
$1.72 $184.77M -0.17% 0.83% -6.07%
$7.31M 107.82M
342
Zora (ZORA)
$0.057 $183.17M -1.07% 37.79% 398.03%
$231.71M 3.20B
343
Resolv wstUSR (WSTUSR)
$1.09 $182.22M ---% ---% ---%
$3.41M 167.35M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko