Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
227
GUSD (GUSD)
$1.00 $149.20M -0.18% 0.08% -0.58%
$1.10M 149.79M
228
ZKsync (ZK)
ZK
$0.015 $147.83M -1.93% -3.47% -8.81%
$10.60M 9.70B
229
eCash (XEC)
XEC
$0.0000073 $146.51M -0.42% -1.02% -4.27%
$3.27M 20.03T
230
Neutrl USD (NUSD)
$1.00 $145.92M -0.02% 0.03% -0.02%
$1.05M 146.02M
231
Immutable (IMX)
IMX
$0.17 $145.08M -1.33% -1.91% -9.87%
$13.67M 842.44M
232
Helium (HNT)
HNT
$0.79 $145.34M -0.83% -1.88% -8.32%
$3.59M 183.11M
233
ApeCoin (APE)
APE
$0.14 $143.37M -1.79% -1.16% 0.19%
$19.25M 1.00B
234
Cheems Token (CHEEMS)
$0.00000070 $143.26M -1.26% -2.68% 13.55%
$2.10M 203.67T
235
Railgun (RAIL)
$2.51 $144.27M 6.56% 64.64% 50.10%
$3.65M 57.50M
237
Arweave (AR)
AR
$2.16 $141.94M -1.60% -2.57% -2.81%
$19.16M 65.65M
238
SafePal (SFP)
SFP
$0.28 $141.67M -0.73% -2.36% -3.84%
$1.33M 500.00M
239
RaveDAO (RAVE)
$0.55 $140.01M -1.04% -3.47% -11.42%
$7.23M 252.48M
240
AB (AB)
AB
$0.0014 $138.30M -0.02% ---% -3.13%
$2.73M 98.82B
241
Golem (GLM)
GLM
$0.14 $137.89M -0.70% -1.41% -1.28%
$6.90M 1.00B
244
Frax USD (FRXUSD)
$1.00 $134.57M -0.03% -0.02% -0.02%
$3.59M 134.65M
245
Fluid (FLUID)
$1.71 $133.63M -0.16% 2.53% 4.13%
$3.28M 77.95M
247
AUSD (AUSD)
$1.00 $133.86M ---% -0.01% -0.01%
$35.72M 133.93M
248
River (RIVER)
$6.76 $132.91M -0.25% 0.63% -10.67%
$13.27M 19.60M
249
Vaulta (A)
A
$0.080 $131.65M -1.05% -2.80% -7.78%
$10.94M 1.64B
250
Aethir (ATH)
ATH
$0.0064 $130.35M -2.71% 2.74% 3.24%
$31.23M 20.13B
251
1INCH (1INCH)
$0.092 $128.75M -1.11% -1.87% -4.56%
$8.58M 1.41B
252
WEMIX (WEMIX)
$0.28 $128.92M -0.07% -0.07% -1.91%
$1.16M 462.28M
255
dYdX (DYDX)
$0.15 $124.79M -1.51% -4.47% 2.56%
$5.52M 839.62M
257
Asteroid Shiba (ASTEROID)
$0.00029 $123.54M -1.52% -9.09% 8.95%
$8.48M 420.69B
258
EUR CoinVertible (EURCV)
$1.16 $123.04M ---% -0.13% -0.14%
$43.85M 106.00M
259
MultiversX (EGLD)
$4.01 $120.25M -1.56% -0.85% -4.87%
$5.85M 29.99M
260
KAITO (KAITO)
$0.50 $120.03M -0.72% -4.79% 11.57%
$14.78M 241.39M
261
GoMining Token (GOMINING)
$0.29 $118.53M -0.03% -1.06% 0.28%
$9.77M 404.53M
262
Sentient (SENT)
$0.016 $117.91M -1.15% -2.80% 3.00%
$11.38M 7.24B
264
CASH (CASH)
$1.00 $117.56M -0.05% 0.21% -0.03%
$9.41M 117.78M
265
SoSoValue (SOSO)
$0.37 $116.04M 0.07% 0.53% 2.26%
$4.03M 312.00M
269
Sahara AI (SAHARA)
$0.034 $112.84M 5.31% -2.20% -8.22%
$134.30M 3.27B
270
Horizen (ZEN)
ZEN
$6.21 $112.40M -2.90% -6.97% -0.34%
$15.13M 18.10M
272
Safe (SAFE)
$0.15 $110.92M -1.75% 0.63% 4.75%
$15.21M 740.41M
273
Reserve Rights (RSR)
RSR
$0.0018 $110.33M -2.14% -0.53% -7.35%
$7.19M 62.55B
276
Livepeer (LPT)
LPT
$2.18 $108.90M -1.42% 0.21% 2.89%
$89.50M 49.69M
277
TROLL (TROLL)
$0.11 $108.24M -4.36% -13.31% -3.64%
$8.58M 998.77M
278
Synthetix (SNX)
SNX
$0.31 $107.94M -1.18% -1.47% -1.46%
$7.12M 344.52M
279
Ribbita by Virtuals (TIBBIR)
$0.11 $107.35M -1.38% 4.60% -6.11%
$1.85M 999.90M
280
Yooldo Games (ESPORTS)
$0.71 $107.11M -0.32% 3.06% 6.96%
$6.48M 151.80M
282
BitMart (BMX)
BMX
$0.31 $105.71M 0.02% -2.41% -7.20%
$8.36M 339.41M
283
Saturn Dollar (USDAT)
$1.00 $105.21M -0.06% -0.04% -0.05%
$3.90M 105.26M
284
Banana For Scale (BANANAS31)
$0.010 $103.99M -0.33% -19.92% -12.34%
$19.38M 10.00B
285
0G (0G)
0G
$0.49 $103.70M -0.56% -1.92% -6.97%
$10.31M 213.20M
286
Berachain (BERA)
$0.39 $102.73M -1.85% -3.12% 4.65%
$24.43M 261.61M
287
Gas (GAS)
GAS
$1.58 $102.55M -0.91% -1.37% -2.02%
$2.64M 65.09M
289
Linea (LINEA)
$0.0034 $101.88M -1.57% -2.34% -7.09%
$9.64M 30.02B
293
StandX DUSD (DUSD)
$1.00 $100.63M ---% -0.01% -0.11%
$2.42M 100.81M
296
Unity USD (UUSD)
$1.00 $99.65M -0.18% -0.21% -0.30%
$1.02M 100.00M
297
Qtum (QTUM)
$0.93 $98.94M -0.32% 0.58% 0.64%
$6.18M 106.03M
298
Kamino (KMNO)
$0.021 $98.69M -1.59% -2.13% 0.76%
$7.98M 4.67B
301
CoW Protocol (COW)
COW
$0.17 $96.85M -0.80% -2.49% -5.71%
$4.68M 579.26M
302
Melania Meme (MELANIA)
$0.10 $96.39M 0.10% 5.50% -0.41%
$7.98M 952.50M
303
Beam (BEAM)
$0.0019 $96.26M -0.75% 0.01% 1.24%
$15.26M 51.30B
304
AWE Network (AWE)
AWE
$0.050 $96.75M -0.56% -5.53% -10.48%
$4.56M 1.94B
305
MegaETH (MEGA)
$0.085 $95.75M -1.78% -4.13% -13.90%
$18.39M 1.13B
306
USD.AI (CHIP)
$0.048 $95.07M -1.91% -4.48% -17.17%
$14.98M 2.00B
308
Nexpace (NXPC)
$0.34 $94.71M -0.47% 3.16% -0.13%
$25.93M 279.45M
309
Seeker (SKR)
SKR
$0.015 $93.87M -1.05% -1.83% -4.88%
$2.47M 6.41B
310
Keeta (KTA)
KTA
$0.17 $93.71M -2.91% 3.39% 18.05%
$3.08M 543.06M
312
Kusama (KSM)
KSM
$5.08 $92.95M -1.24% -1.40% -1.21%
$6.39M 18.25M
313
0x Protocol (ZRX)
ZRX
$0.11 $91.12M -0.87% -1.62% -3.63%
$7.86M 848.40M
314
HOME (HOME)
$0.024 $90.80M 0.58% 1.05% 34.09%
$11.64M 3.84B
315
Pharos (PROS)
$0.67 $90.63M -0.63% -1.58% -5.20%
$23.83M 135.60M
316
DUSK (DUSK)
$0.15 $90.70M 1.37% 5.16% 2.68%
$10.10M 585.07M
317
TRIA (TRIA)
$0.042 $90.77M -0.55% -3.38% -13.02%
$25.39M 2.16B
318
GRX Chain (GRX)
GRX
$9.39 $89.35M -0.82% -3.95% -0.29%
$20.47M 9.51M
319
Ravencoin (RVN)
RVN
$0.0055 $89.61M -1.03% -0.70% -3.11%
$4.47M 16.25B
320
ORDI (ORDI)
$4.24 $89.28M -0.98% -1.78% -3.41%
$20.28M 21.00M
321
Four (FORM)
$0.23 $88.77M -1.17% -3.69% -10.68%
$4.60M 381.87M
322
yearn.finance (YFI)
YFI
$2,491.77 $89.08M -0.91% -1.72% -4.50%
$6.86M 35,716
323
Orca (ORCA)
$1.46 $88.54M -0.40% 2.00% 3.04%
$20.17M 60.80M
326
Arkham (ARKM)
$0.14 $86.88M -3.26% -0.10% 8.19%
$21.76M 640.84M
329
SpaceX (Republic Pre-IPO) (PRESPAX)
$910.94 $86.45M -1.04% 2.02% 28.09%
$2.79M 94,950
333
AIOZ Network (AIOZ)
$0.068 $84.12M -1.31% -3.11% -4.40%
$4.70M 1.24B
334
Enjin Coin (ENJ)
ENJ
$0.043 $84.50M -0.71% -2.88% -4.20%
$11.22M 1.97B
335
DeepBook (DEEP)
$0.034 $84.07M -1.55% -5.48% -1.61%
$6.48M 2.50B
336
Plume (PLUME)
$0.014 $83.23M -3.87% 4.82% 18.74%
$41.46M 5.76B
337
TAC (TAC)
TAC
$0.018 $83.55M -0.33% -3.70% -11.87%
$1.74M 4.59B
343
Turbo (TURBO)
$0.0012 $80.51M -2.04% -0.02% -5.24%
$16.99M 69.00B
346
Theta Fuel (TFUEL)
$0.011 $80.47M -0.35% -0.08% -1.90%
$1.35M 7.34B
347
Impossible Cloud Network Token (ICNT)
$0.31 $79.54M 0.32% 0.99% -4.47%
$2.89M 253.01M
349
Main Street USD (MSUSD)
$1.00 $78.38M ---% 0.07% 0.07%
$1.59M 78.34M
352
Zilliqa (ZIL)
ZIL
$0.0040 $77.77M -1.27% -2.08% -1.22%
$5.92M 19.51B
353
Comedian (BAN)
BAN
$0.078 $77.95M 0.16% 4.50% 3.66%
$6.85M 999.96M
355
Oasis (ROSE)
$0.010 $77.11M -1.96% 1.51% -3.08%
$4.46M 7.67B
356
Spark (SPK)
SPK
$0.028 $77.06M -1.30% -3.48% -17.04%
$49.76M 2.71B
358
MBG By Multibank Group (MBG)
MBG
$0.31 $76.61M 0.83% 1.17% 2.13%
$3.44M 247.86M
359
Bio Protocol (BIO)
BIO
$0.036 $76.31M -2.27% -0.19% -17.00%
$31.50M 2.15B
360
Brett (BRETT)
$0.0076 $75.81M -1.75% -2.60% -9.83%
$13.13M 9.91B
362
Creditcoin (CTC)
CTC
$0.14 $75.63M -0.82% 0.66% -6.15%
$3.20M 540.66M
364
Manadia (UMXM)
$1.60 $75.29M -0.44% 0.81% 5.99%
$8.99M 47.00M
365
Wormhole (W)
W
$0.013 $74.98M -1.60% -1.59% -3.19%
$15.77M 5.89B
367
Meteora (MET)
MET
$0.14 $74.35M -1.88% -4.12% -7.34%
$8.52M 522.81M
368
Targon (SN4)
SN4
$15.71 $74.72M -1.77% 0.94% 1.64%
$1.47M 4.74M
371
Mina Protocol (MINA)
$0.058 $74.49M -1.19% -1.28% -4.81%
$3.17M 1.29B
372
Micron Technology (Ondo Tokenized Stock) (MUON)
$766.36 $74.21M -0.17% 1.76% 3.41%
$2.11M 96,828
373
SuperVerse (SUPER)
$0.11 $73.30M -0.96% -1.40% -7.17%
$4.39M 640.16M
374
Ronin (RON)
RON
$0.095 $73.74M -1.31% -7.07% -1.93%
$6.10M 772.40M
375
Cysic (CYS)
CYS
$0.46 $73.69M ---% -1.77% -7.80%
$4.65M 160.80M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko