Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
341
Enjin Coin (ENJ)
ENJ
$0.086 $157.10M -0.55% 1.13% -21.26%
$23.89M 1.83B
342
Euler (EUL)
EUL
$8.46 $157.45M 0.98% 0.69% 9.54%
$1.25M 18.69M
343
Kula (KULA)
$0.24 $156.76M -0.13% -0.41% -0.13%
$1.32M 662.01M
344
GMT (GMT)
GMT
$0.056 $156.81M 0.50% 2.68% -1.72%
$38.10M 2.82B
346
SWFTCOIN (SWFTC)
$0.015 $154.82M 1.28% 5.26% 16.76%
$14.35M 10.00B
347
Horizen (ZEN)
ZEN
$9.57 $152.96M -0.53% 2.88% 6.08%
$15.58M 15.99M
348
Kinesis Gold (KAU)
KAU
$106.11 $152.26M 0.13% -1.05% -3.28%
$32.87M 1.43M
349
Big Time (BIGTIME)
$0.082 $151.20M 1.40% 7.08% 14.43%
$50.13M 1.84B
353
LCX (LCX)
LCX
$0.16 $146.88M -0.09% 0.77% 21.20%
$1.02M 940.99M
354
Alchemist AI (ALCH)
$0.17 $147.03M 1.60% -3.34% 14.66%
$45.18M 850.00M
356
Ontology (ONT)
ONT
$0.16 $144.22M -0.65% 0.36% 6.99%
$7.36M 913.70M
358
Magic Eden (ME)
ME
$0.97 $142.80M -0.83% 9.83% 19.22%
$103.98M 146.77M
361
COTI (COTI)
$0.079 $141.34M 0.03% 0.94% 11.65%
$17.52M 1.79B
362
PAAL AI (PAAL)
$0.16 $140.68M -0.21% 3.82% 15.50%
$7.07M 896.48M
364
Maple Finance (SYRUP)
$0.15 $139.60M 0.17% -2.63% -7.53%
$6.28M 936.11M
367
Wrapped Ether (Mantle Bridge) (WETH)
$1,806.27 $137.22M -0.16% 0.69% 11.39%
$1.59M 75,977
368
Wrapped Beacon ETH (WBETH)
$1,930.92 $136.98M -0.18% 0.87% 11.44%
$2.23M 70,938
369
Hivemapper (HONEY)
$0.033 $136.51M -0.52% -0.37% 27.54%
$2.98M 4.16B
370
Ether.fi (ETHFI)
$0.58 $136.59M -0.27% 3.32% 16.09%
$44.88M 234.39M
371
WOO (WOO)
WOO
$0.071 $136.36M -0.60% 2.07% 12.68%
$9.26M 1.92B
372
SKALE (SKL)
SKL
$0.024 $136.19M -0.03% 0.55% -9.50%
$18.89M 5.78B
373
Alchemy Pay (ACH)
ACH
$0.027 $135.41M -0.18% -0.19% 1.35%
$35.50M 4.94B
374
Constellation (DAG)
DAG
$0.038 $135.29M -0.14% -0.83% 2.86%
$2.06M 3.55B
375
SQD (SQD)
SQD
$0.21 $134.47M -1.66% -1.16% 17.46%
$2.73M 654.00M
376
World Mobile Token (WMTX)
$0.19 $134.17M -0.39% 4.39% 7.12%
$5.79M 723.77M
377
Solar (SXP)
SXP
$0.21 $133.66M 1.40% 2.34% -0.57%
$15.74M 639.44M
378
Loopring (LRC)
LRC
$0.11 $133.18M -0.08% 2.62% 12.25%
$9.82M 1.25B
379
Sushi (SUSHI)
$0.69 $133.48M -0.25% 4.28% 14.16%
$31.27M 192.79M
380
Compounding OpenDollar (CUSDO)
$1.02 $133.17M 0.17% 0.37% 0.56%
$7.07M 130.96M
381
Band Protocol (BAND)
$0.85 $131.87M -0.10% 2.64% 15.46%
$5.77M 155.94M
382
Non-Playable Coin (NPC)
NPC
$0.016 $130.50M -0.54% 1.17% 11.22%
$3.67M 8.05B
384
Polyhedra Network (ZKJ)
ZKJ
$2.16 $130.36M 0.28% 0.21% -1.70%
$19.77M 60.38M
385
Staked HYPE (STHYPE)
$18.33 $129.85M 0.66% 4.09% 2.72%
$2.64M 7.10M
386
io.net (IO)
IO
$0.84 $129.55M -0.35% 4.23% 25.71%
$33.48M 153.60M
389
Cronos Bridged USDC (Cronos) (USDC)
$1.00 $129.53M 0.06% 0.11% 0.40%
$1.04M 129.45M
390
Terra (LUNA)
$0.19 $128.48M 0.01% 2.24% 10.36%
$12.24M 687.66M
391
Biconomy (BICO)
$0.14 $128.58M -0.76% 3.42% 19.79%
$8.28M 947.07M
393
USD1 (USD1)
$1.00 $128.25M -0.11% 0.05% -0.06%
$26.75M 127.97M
394
GOHOME (GOHOME)
$255.90 $127.82M -0.51% 1.08% 12.01%
$7.17M 499,619
396
Ardor (ARDR)
$0.13 $129.20M 1.41% 17.46% 29.68%
$202.50M 998.47M
397
Mythos (MYTH)
$0.16 $126.63M 4.17% 13.55% 12.44%
$1.85M 796.42M
398
CoW Protocol (COW)
COW
$0.30 $126.97M -0.56% 4.78% 5.43%
$27.79M 417.28M
399
Bio Protocol (BIO)
BIO
$0.076 $124.93M -1.51% 1.02% 40.28%
$34.21M 1.65B
404
aixbt by Virtuals (AIXBT)
$0.14 $122.59M -0.24% 5.87% 68.10%
$93.35M 855.61M
406
Hive (HIVE)
$0.26 $121.18M 0.47% 2.10% 6.43%
$7.24M 474.86M
409
Mask Network (MASK)
$1.20 $119.93M -0.69% 2.26% 8.95%
$30.74M 100.00M
410
Waves (WAVES)
$1.20 $120.09M 0.16% 1.01% 7.42%
$14.43M 100.00M
411
APF coin (APFC)
$0.70 $119.16M -0.05% 1.26% -0.14%
$3.05M 170.27M
413
Beets Staked Sonic (STS)
STS
$0.54 $117.66M -0.04% 3.64% 10.58%
$6.36M 217.86M
414
Illuvium (ILV)
ILV
$15.44 $116.46M -0.28% 1.49% 13.09%
$14.27M 7.55M
417
RedStone (RED)
RED
$0.41 $115.91M -0.21% 5.06% 7.50%
$17.95M 280.00M
418
Zeus Network (ZEUS)
$0.30 $115.21M -0.94% 0.14% 13.46%
$6.03M 382.78M
419
Usual (USUAL)
$0.14 $113.59M 0.73% 0.42% 1.63%
$26.12M 837.59M
420
B3 (Base) (B3)
B3
$0.0052 $113.36M 2.13% 11.54% 39.73%
$9.62M 21.84B
421
AltLayer (ALT)
ALT
$0.034 $112.13M 1.73% 10.05% 15.28%
$37.75M 3.27B
423
Flux (FLUX)
$0.29 $112.48M -0.02% 0.03% 12.23%
$8.23M 383.56M
424
Clearpool (CPOOL)
$0.15 $111.90M 1.17% 4.94% 7.52%
$4.51M 759.95M
425
Delysium (AGI)
AGI
$0.068 $111.85M 0.09% 1.50% 22.99%
$9.62M 1.65B
426
ICON (ICX)
ICX
$0.11 $111.61M -0.57% -0.10% 3.90%
$2.17M 1.06B
429
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
$1.00 $110.11M -0.01% 0.15% 0.10%
$32.45M 110.13M
430
Stratis (STRAX)
$0.056 $110.22M 0.44% 1.35% -6.00%
$15.14M 1.96B
431
BOOK OF MEME (BOME)
$0.0016 $109.25M -0.44% 3.25% 22.43%
$42.65M 69.00B
432
ZIGChain (ZIG)
ZIG
$0.077 $108.92M 2.11% 0.13% 4.52%
$2.00M 1.41B
433
Animecoin (ANIME)
$0.020 $108.09M -0.90% 9.12% 11.30%
$28.54M 5.54B
434
Gravity (prev. GAL) (G)
G
$0.015 $107.38M 0.32% 1.65% 4.59%
$7.05M 7.23B
435
Prom (PROM)
$5.89 $107.35M -0.17% 2.03% 0.02%
$3.39M 18.25M
437
peaq (PEAQ)
$0.14 $105.18M -0.44% 7.75% 9.48%
$6.00M 762.02M
438
STP (STPT)
$0.054 $104.60M 0.11% 3.61% 26.59%
$11.36M 1.94B
439
Moonwell (WELL)
$0.031 $104.31M -0.87% -1.28% 38.83%
$3.86M 3.33B
440
UMA (UMA)
UMA
$1.21 $104.31M -0.29% 1.87% 6.95%
$8.67M 86.55M
441
BORA (BORA)
$0.090 $103.74M 0.46% 0.52% 2.82%
$2.02M 1.15B
442
Neiro (NEIRO)
$0.00025 $103.49M -0.19% 3.24% 26.91%
$40.82M 420.69B
443
Venice Token (VVV)
VVV
$3.54 $103.98M 0.39% 8.56% 37.41%
$14.16M 29.40M
444
Metis (METIS)
$16.24 $103.28M -0.51% 1.69% 10.60%
$7.86M 6.37M
445
Radix (XRD)
XRD
$0.0096 $103.01M -0.14% 0.51% -10.35%
$1.11M 10.73B
446
Aevo (AEVO)
$0.11 $103.00M -0.94% 2.17% 14.73%
$14.82M 903.18M
447
Velo (VELO)
$0.014 $103.01M -0.62% 3.77% 5.06%
$10.91M 7.39B
448
Sign (SIGN)
$0.084 $100.86M 7.61% 24.60% ---%
$116.91M 1.20B
449
XPR Network (XPR)
XPR
$0.0037 $101.66M 0.12% 0.52% -1.35%
$2.83M 27.32B
450
Wrapped fragSOL (WFRAGSOL)
$156.65 $101.15M -0.55% 1.59% 8.61%
$1.18M 645,769
451
Audius (AUDIO)
$0.077 $101.35M 0.11% 1.74% 18.04%
$11.53M 1.32B
453
Zebec Network (ZBCN)
$0.0013 $99.81M 0.92% 17.93% 35.53%
$15.95M 78.64B
455
Manta Network (MANTA)
$0.24 $100.06M 0.03% 4.91% 13.63%
$16.04M 412.09M
456
SATS (Ordinals) (SATS)
$0.000000048 $100.00M 0.50% -0.13% 14.65%
$17.89M 2,100.00T
457
Orbs (ORBS)
$0.022 $99.57M -0.11% 1.28% 3.29%
$4.19M 4.58B
458
Spell (SPELL)
$0.00062 $99.67M -0.42% 0.78% 15.09%
$44.82M 160.15B
461
Resupply USD (REUSD)
$0.99 $98.84M 0.01% 0.13% -0.06%
$4.38M 99.66M
462
Sonic SVM (SONIC)
$0.27 $98.45M -0.91% 13.00% 21.11%
$84.89M 360.00M
464
Powerledger (POWR)
$0.19 $98.47M 0.05% 0.06% 1.42%
$4.63M 529.76M
465
Api3 (API3)
$0.81 $97.04M 0.79% 3.44% 9.57%
$16.80M 120.00M
468
Lisk (LSK)
LSK
$0.53 $96.14M -0.48% 2.40% 1.02%
$16.93M 179.76M
469
Initia (INIT)
$0.65 $96.32M -0.30% -18.03% ---%
$254.18M 148.75M
470
IOST (IOST)
$0.0040 $96.05M -0.30% -0.24% 3.83%
$6.56M 23.76B
474
Dymension (DYM)
DYM
$0.34 $95.14M 0.35% 4.34% 15.57%
$10.38M 279.26M
476
Rocket Pool (RPL)
RPL
$4.45 $94.66M -0.02% 2.63% 5.43%
$7.23M 21.30M
477
IQ (IQ)
IQ
$0.0044 $94.29M 0.37% 1.61% 2.90%
$5.99M 21.25B
478
Venus (XVS)
XVS
$5.66 $94.16M -0.11% 0.77% 8.32%
$4.61M 16.65M
480
Memecoin (MEME)
$0.0021 $93.25M -0.67% 1.49% -0.24%
$28.92M 43.86B
481
Across Protocol (ACX)
ACX
$0.22 $93.09M -0.51% -0.71% 9.20%
$11.95M 415.86M
482
Status (SNT)
SNT
$0.023 $92.25M 0.21% 0.77% -1.87%
$6.96M 3.96B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko