Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
377
Ronin (RON)
RON
$0.094 $72.66M -1.67% -8.25% -3.13%
$6.11M 772.40M
378
Qubic (QUBIC)
$0.00000053 $72.54M -0.30% -2.61% -5.22%
$1.70M 137.90T
379
Baby Doge Coin (BABYDOGE)
$0.00000000040 $72.32M -1.84% -2.90% -9.23%
$2.70M 182,718.28T
380
SuperVerse (SUPER)
$0.11 $72.29M -2.08% -2.47% -8.49%
$4.37M 640.16M
381
Amp (AMP)
AMP
$0.00083 $72.13M -0.48% -1.12% -4.95%
$4.64M 86.78B
382
ZetaChain (ZETA)
$0.051 $71.93M -2.32% -1.30% -3.81%
$2.31M 1.41B
383
Lombard (BARD)
$0.22 $71.91M -2.23% -3.02% -15.41%
$5.03M 322.50M
385
GMX (GMX)
GMX
$6.89 $71.64M -0.43% -2.07% -1.10%
$4.15M 10.40M
387
Polymesh (POLYX)
$0.056 $71.19M -3.64% 3.82% 0.83%
$8.89M 1.28B
389
Matrixdock Gold (XAUM)
$4,502.32 $70.64M 0.14% -0.37% -1.05%
$1.13M 15,688
391
Toshi (TOSHI)
$0.00017 $70.32M -2.05% -1.94% -8.96%
$7.57M 420.69B
392
MetaDAO (META)
$3.10 $70.24M 0.51% -8.67% 0.15%
$1.07M 22.68M
393
Holo (HOT)
HOT
$0.00040 $70.21M -1.44% -1.72% -6.49%
$3.58M 177.62B
394
Axelar (AXL)
AXL
$0.060 $69.91M -3.17% -4.41% -5.85%
$7.65M 1.17B
396
Nervos Network (CKB)
CKB
$0.0014 $69.56M -1.60% -3.13% -7.64%
$3.13M 48.81B
397
peaq (PEAQ)
$0.032 $69.30M -4.73% 5.98% 30.57%
$9.17M 2.13B
398
Astar (ASTR)
$0.0079 $69.18M -1.78% -1.23% -9.09%
$2.62M 8.70B
401
Irys (IRYS)
$0.034 $68.93M -1.45% -0.88% -40.76%
$9.10M 2.00B
402
Velo (VELO)
$0.0039 $68.33M -0.95% 3.33% -2.42%
$4.37M 17.56B
403
ZIGChain (ZIG)
ZIG
$0.048 $68.28M -0.58% -4.74% 12.14%
$6.43M 1.41B
405
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
$754.27 $67.67M 0.16% 0.41% 0.67%
$1.63M 89,716
406
XYO Network (XYO)
XYO
$0.0048 $67.53M -5.60% 29.06% 20.92%
$33.63M 13.93B
407
Useless Coin (USELESS)
$0.067 $67.32M -5.28% -10.78% 9.58%
$12.21M 999.94M
408
Everything (EV)
EV
$0.00067 $67.24M 0.02% -5.21% -9.72%
$6.79M 99.85B
409
Zama (ZAMA)
$0.030 $67.01M -2.53% -4.24% 12.81%
$13.63M 2.20B
412
Superfortune (GUA)
GUA
$1.47 $66.24M -2.35% 22.11% 14.56%
$10.64M 45.00M
413
Jelly-My-Jelly (JELLYJELLY)
$0.066 $66.10M -0.88% -4.30% 2.82%
$7.70M 1,000.00M
414
DigiByte (DGB)
DGB
$0.0036 $65.30M -1.43% -1.36% -3.37%
$1.67M 18.29B
417
Kava (KAVA)
$0.059 $64.45M -0.69% -1.05% -1.08%
$3.44M 1.08B
419
AI Rig Complex (ARC)
ARC
$0.064 $63.93M 0.38% -0.11% -12.19%
$4.76M 999.98M
420
Aztec (AZTEC)
$0.021 $63.85M -1.99% -4.96% 0.61%
$7.73M 2.98B
422
Fogo (FOGO)
$0.017 $63.58M -1.60% -0.16% -9.28%
$7.81M 3.83B
423
Blur (BLUR)
$0.022 $62.61M -2.47% -3.90% -6.98%
$7.57M 2.80B
425
StraitsX XUSD (XUSD)
$1.00 $62.23M -0.01% -0.02% -0.02%
$6.26M 62.26M
426
Movement (MOVE)
$0.016 $62.11M -1.42% -3.85% -7.99%
$14.52M 3.84B
428
Alchemist AI (ALCH)
$0.073 $61.84M -1.71% -9.42% -10.60%
$7.76M 850.00M
429
Purr (PURR)
$0.10 $61.68M -10.14% -14.07% 46.88%
$8.14M 595.45M
430
Numeraire (NMR)
NMR
$8.76 $61.67M -1.35% -3.95% -0.35%
$6.94M 7.04M
436
Ondo U.S. Dollar Token (USDON)
$1.00 $60.20M ---% ---% ---%
$75.40M 60.20M
440
Tesla xStock (TSLAX)
$426.27 $59.48M -0.23% 1.91% 0.19%
$8.26M 139,467
442
Threshold Network (T)
T
$0.0053 $59.37M -1.79% -1.98% -9.33%
$3.70M 11.16B
443
Flow (FLOW)
$0.036 $59.20M -2.15% -1.07% -3.93%
$5.80M 1.66B
445
UnifAI Network (UAI)
UAI
$0.25 $58.95M -1.20% -4.89% 3.15%
$2.19M 239.00M
447
Ontology (ONT)
ONT
$0.058 $58.54M -1.63% -5.45% -1.73%
$6.94M 1.00B
448
Eurite (EURI)
$1.16 $58.29M -0.01% -0.10% -0.18%
$4.56M 50.22M
450
Score (SN44)
$12.43 $57.55M -2.01% 0.77% 2.10%
$2.70M 4.63M
451
NVIDIA (Ondo Tokenized Stock) (NVDAON)
$215.59 $57.45M -0.18% -2.13% -6.46%
$26.09M 266,557
452
Peanut the Squirrel (PNUT)
$0.057 $57.25M -2.15% -3.73% -6.56%
$12.80M 999.84M
453
Circle xStock (CRCLX)
$114.45 $56.84M -1.52% -1.93% -0.87%
$19.38M 496,325
454
Sushi (SUSHI)
$0.21 $56.75M -1.95% -3.21% -5.64%
$8.15M 273.01M
457
SOON (SOON)
$0.17 $56.21M -1.27% 3.26% -5.36%
$4.98M 339.79M
459
Unit Pump (UPUMP)
$0.0018 $55.96M -3.00% -3.23% -3.56%
$2.80M 31.90B
460
Babylon (BABY)
$0.016 $55.57M -1.36% -1.43% -14.48%
$11.04M 3.42B
461
Chia (XCH)
XCH
$3.01 $55.54M -0.69% -9.73% 24.16%
$3.52M 18.43M
464
Mog Coin (MOG)
MOG
$0.00000014 $55.20M -2.10% -3.73% -7.94%
$9.74M 390.56T
465
Succinct (PROVE)
$0.28 $55.19M -2.51% -9.94% 12.79%
$52.69M 195.00M
466
Verge (XVG)
XVG
$0.0033 $54.98M -2.00% -3.40% -2.32%
$2.59M 16.52B
467
ChainOpera AI (COAI)
$0.29 $54.94M -2.56% -3.58% -5.29%
$2.91M 188.00M
468
AltLayer (ALT)
ALT
$0.0089 $54.57M -2.25% 22.75% 27.76%
$111.75M 6.16B
469
Moca Network (MOCA)
$0.013 $54.52M -1.95% -0.32% -7.54%
$4.48M 4.23B
470
Popcat (POPCAT)
$0.055 $54.35M -2.22% -4.41% -8.65%
$11.87M 979.98M
472
Non-Playable Coin (NPC)
NPC
$0.0067 $53.69M -2.63% -3.41% -11.38%
$3.39M 8.05B
478
Kinetiq (KNTQ)
$0.19 $52.65M -5.57% -4.60% 17.38%
$2.87M 280.00M
479
BNB Attestation Service (BAS)
BAS
$0.021 $52.60M -1.74% 1.52% -18.30%
$7.21M 2.50B
481
RedStone (RED)
RED
$0.13 $52.09M -4.63% -1.32% -2.46%
$11.98M 392.90M
482
VeThor (VTHO)
$0.00052 $51.83M -1.36% -2.54% -6.55%
$1.39M 100.19B
483
Fidelity Digital Dollar (FIDD)
$1.00 $51.00M 0.01% 0.02% 0.03%
$1.98M 51.01M
486
Moo Deng (MOODENG)
$0.051 $50.29M -2.62% -3.30% -8.48%
$8.86M 989.94M
487
JupUSD (JUPUSD)
$1.00 $50.14M 0.01% -0.02% -0.03%
$4.55M 50.18M
488
Rootstock Infrastructure Framework (RIF)
RIF
$0.050 $50.09M -4.60% -32.75% -32.60%
$5.42M 1.00B
490
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
$719.13 $50.05M -0.28% 0.75% 0.70%
$12.17M 69,605
491
BDTCOIN (BDTC)
$17.36 $50.02M -1.64% -2.63% -5.18%
$3.23M 2.58M
495
APEX (APEX)
$0.36 $49.67M -3.34% 6.35% 23.35%
$5.06M 138.72M
496
Request (REQ)
REQ
$0.067 $49.59M -1.79% -2.45% -2.90%
$1.49M 744.29M
498
Magic Eden (ME)
ME
$0.094 $49.28M -1.91% -2.21% -13.20%
$4.77M 526.08M
500
Tellor Tributes (TRB)
TRB
$17.58 $49.04M -1.52% -1.91% -3.74%
$12.63M 2.79M
501
io.net (IO)
IO
$0.15 $48.85M -2.97% -3.69% 6.53%
$13.22M 333.52M
502
Zora (ZORA)
$0.011 $48.67M -2.83% -2.43% -8.64%
$4.81M 4.47B
503
Celo (CELO)
$0.081 $48.73M -1.95% -3.39% -9.08%
$5.19M 600.66M
504
cat in a dogs world (MEW)
MEW
$0.00055 $48.73M -2.63% -3.43% -5.76%
$6.05M 88.89B
506
BankrCoin (BNKR)
$0.00048 $48.49M -3.53% -5.75% -5.53%
$5.09M 100.00B
509
MANTRA (MANTRA)
$0.0095 $48.38M -2.87% -1.80% -5.79%
$8.22M 5.07B
510
Holoworld (HOLO)
$0.075 $48.33M -0.07% 0.71% 2.11%
$4.99M 640.70M
511
Nockchain (NOCK)
$0.025 $48.15M 2.25% -6.46% 29.45%
$1.63M 1.95B
513
Avantis (AVNT)
$0.15 $47.72M -3.54% -4.20% 2.21%
$19.36M 323.18M
514
ALEO (ALEO)
$0.042 $47.69M 0.27% -14.20% -9.55%
$2.34M 1.13B
515
Fabric Protocol (ROBO)
$0.021 $47.63M -2.78% -3.36% 8.83%
$9.24M 2.23B
518
Vana (VANA)
$1.54 $47.41M -2.38% -0.06% 0.71%
$5.74M 30.80M
519
Fractal Bitcoin (FB)
FB
$0.46 $46.94M -0.67% -1.43% -0.25%
$2.16M 102.47M
520
World Mobile Token (WMTX)
$0.055 $46.90M -0.72% -1.31% -11.39%
$11.57M 851.87M
521
Api3 (API3)
$0.33 $46.77M -1.69% -4.20% -6.33%
$7.10M 142.38M
523
ORE (ORE)
ORE
$101.72 $46.82M -3.16% 5.34% 30.05%
$1.28M 459,801
524
Ankr Network (ANKR)
$0.0046 $46.50M -1.00% -1.08% -4.94%
$10.68M 10.00B
525
Osmosis (OSMO)
$0.060 $46.47M -1.02% -4.33% -5.73%
$10.46M 774.44M
526
Notcoin (NOT)
NOT
$0.00047 $46.33M -3.01% -4.46% -12.05%
$14.27M 99.43B
528
Casper Network (CSPR)
$0.0029 $45.79M 0.25% -0.67% -9.41%
$1.05M 15.95B
529
Mask Network (MASK)
$0.46 $45.71M -2.04% -2.51% -6.35%
$7.04M 100.00M
530
Siacoin (SC)
SC
$0.00092 $45.64M -0.74% -0.41% -4.74%
$4.26M 49.75B
531
Venus (XVS)
XVS
$2.70 $45.50M -1.73% -4.17% -0.71%
$3.54M 16.82M
532
Magma Finance (MAGMA)
$0.24 $45.18M 1.44% -4.06% 12.05%
$2.33M 190.00M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko