Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
345
Polymesh (POLYX)
$0.15 $181.40M -0.80% 0.86% -3.11%
$2.63M 1.18B
347
UXLINK (UXLINK)
$0.37 $179.41M -0.47% 1.12% 1.61%
$11.94M 479.71M
348
Threshold Network (T)
T
$0.018 $178.70M -0.29% 1.37% -2.61%
$6.12M 10.13B
349
Sologenic (SOLO)
$0.44 $176.50M -0.28% 0.97% -9.30%
$1.71M 399.20M
350
Sushi (SUSHI)
$0.91 $174.62M -1.12% 1.04% -8.07%
$28.83M 192.79M
351
aelf (ELF)
ELF
$0.22 $173.78M 0.11% 1.04% 1.20%
$2.48M 775.62M
352
Prom (PROM)
$9.41 $171.72M -0.48% -2.15% 2.07%
$3.72M 18.25M
353
Ankr Network (ANKR)
$0.017 $171.47M -0.24% 0.32% -3.53%
$9.35M 10.00B
354
Harmony (ONE)
ONE
$0.012 $171.47M -0.68% 0.81% -5.17%
$6.75M 14.67B
355
Stargate Finance (STG)
STG
$0.18 $171.32M -0.34% 0.14% 1.43%
$3.35M 971.46M
356
DigiByte (DGB)
DGB
$0.0096 $170.33M -0.28% -1.00% 1.71%
$2.71M 17.81B
358
ai16z (AI16Z)
$0.15 $166.89M -0.72% -0.99% -11.25%
$52.96M 1.10B
359
MimboGameGroup (MGG)
MGG
$0.0014 $165.76M 0.01% -0.04% 0.28%
$1.07M 114.60B
361
KOGE (KOGE)
$48.02 $162.70M 0.02% 0.03% -0.02%
$1.11B 3.39M
362
Sui Bridged WBTC (Sui) (WBTC)
$117,705.00 $160.63M -0.46% 0.53% -0.21%
$6.89M 1,365
363
Melania Meme (MELANIA)
$0.24 $159.65M -0.53% -1.16% -3.71%
$7.11M 667.50M
364
Casper Network (CSPR)
$0.012 $159.51M -0.73% 1.43% -2.85%
$4.46M 13.27B
365
ICON (ICX)
ICX
$0.15 $158.06M -0.62% -0.67% 5.17%
$2.16M 1.07B
366
Elixir deUSD (DEUSD)
$1.00 $157.53M 0.01% -0.02% 0.05%
$2.14M 157.50M
367
Vana (VANA)
$5.06 $155.70M -0.68% 0.50% 3.87%
$5.60M 30.80M
369
Cronos Bridged USDC (Cronos) (USDC)
$1.00 $155.35M 0.03% 0.13% 0.28%
$1.70M 154.45M
373
Kadena (KDA)
KDA
$0.47 $153.01M -0.22% -0.15% -16.32%
$6.38M 324.27M
374
Orca (ORCA)
$2.54 $152.14M -0.07% 3.54% 3.82%
$17.89M 59.96M
375
FUNToken (FUN)
FUN
$0.014 $151.71M -1.75% 12.05% -28.02%
$20.77M 10.60B
376
ZIGChain (ZIG)
ZIG
$0.11 $151.95M 0.61% -3.46% 5.89%
$3.77M 1.41B
377
Chia (XCH)
XCH
$10.32 $150.82M 0.13% -0.36% -9.61%
$3.72M 14.62M
379
Horizen (ZEN)
ZEN
$8.84 $150.15M -0.09% 1.43% -4.58%
$6.06M 16.99M
380
GMT (GMT)
GMT
$0.050 $149.35M -0.65% -0.05% -5.46%
$14.80M 2.99B
381
Solayer (LAYER)
$0.71 $148.89M -0.74% 2.01% 2.65%
$17.91M 210.00M
382
Enjin Coin (ENJ)
ENJ
$0.080 $148.78M -0.84% -0.18% -3.57%
$8.87M 1.86B
383
WOO (WOO)
WOO
$0.078 $148.59M -1.26% -1.39% -11.52%
$9.96M 1.91B
386
XYO Network (XYO)
XYO
$0.011 $148.46M -0.46% -0.05% -6.00%
$8.27M 13.93B
387
Rocket Pool (RPL)
RPL
$6.83 $147.08M -0.77% -1.02% -9.24%
$6.56M 21.55M
390
Kamino (KMNO)
$0.060 $143.15M -0.74% -0.76% -6.19%
$7.70M 2.41B
391
BOOK OF MEME (BOME)
$0.0021 $142.51M -1.22% -1.45% -6.30%
$36.51M 69.00B
392
Illuvium (ILV)
ILV
$14.96 $141.74M -0.42% -0.22% 9.38%
$10.19M 9.48M
393
aixbt (AIXBT)
$0.15 $141.12M -1.08% -0.45% -12.56%
$32.54M 960.26M
394
Babylon (BABY)
$0.061 $140.91M -0.22% 3.89% 29.03%
$42.23M 2.29B
396
Mask Network (MASK)
$1.39 $139.14M -0.80% -0.48% -8.80%
$12.87M 100.00M
397
Freysa AI (FAI)
FAI
$0.017 $138.47M -1.13% -0.33% -15.08%
$1.07M 8.19B
398
Osmosis (OSMO)
$0.19 $138.26M -0.67% 0.50% -1.77%
$5.39M 737.93M
399
Metal Blockchain (METAL)
$0.27 $138.08M -0.36% -1.09% 3.81%
$1.47M 507.64M
400
Metaplex (MPLX)
$0.17 $138.27M -0.57% -5.98% 1.69%
$13.40M 829.83M
401
AltLayer (ALT)
ALT
$0.034 $137.57M -0.26% 0.45% -3.82%
$21.57M 4.00B
402
Ontology (ONT)
ONT
$0.15 $137.45M -0.25% 0.50% -3.09%
$5.26M 914.70M
403
RealLink (REAL)
$0.048 $137.27M -0.33% 0.19% 6.56%
$33.93M 2.84B
405
GMX (GMX)
GMX
$13.35 $136.37M -1.01% 0.73% -3.38%
$7.46M 10.22M
407
Zano (ZANO)
$9.06 $134.59M 0.79% 7.78% 0.98%
$1.72M 14.87M
408
COTI (COTI)
$0.059 $133.76M -0.91% -0.73% -4.80%
$7.79M 2.25B
409
XPR Network (XPR)
XPR
$0.0048 $133.52M -0.19% 1.29% -5.09%
$3.50M 27.86B
410
Blast (BLAST)
$0.0031 $131.23M -2.34% 8.87% 14.14%
$92.84M 42.62B
411
Magic Eden (ME)
ME
$0.88 $132.63M -0.74% 0.41% 2.45%
$9.41M 151.24M
412
Nano (XNO)
$0.99 $131.72M -0.36% 0.52% 1.98%
$2.34M 133.25M
414
Solar (SXP)
SXP
$0.20 $131.81M -0.18% -0.70% -2.84%
$3.66M 650.23M
415
ALEO (ALEO)
$0.30 $131.66M -1.00% 1.28% 26.99%
$13.79M 442.99M
417
Big Time (BIGTIME)
$0.067 $129.71M -0.60% 6.29% 9.44%
$47.75M 1.91B
418
World Mobile Token (WMTX)
$0.17 $128.92M -0.16% 3.72% -8.18%
$2.86M 751.60M
419
SKALE (SKL)
SKL
$0.022 $128.92M -0.75% -0.80% -4.76%
$6.44M 5.78B
420
HashKey Platform Token (HSK)
HSK
$0.54 $128.91M -0.94% 4.61% 2.92%
$5.20M 238.73M
421
Wilder World (WILD)
$0.40 $128.88M 0.30% 17.68% 40.37%
$3.30M 324.32M
422
PAAL AI (PAAL)
$0.14 $126.63M -0.58% 1.60% 43.97%
$5.15M 897.49M
423
crvUSD (CRVUSD)
$1.00 $127.15M 0.01% 0.02% 0.02%
$14.38M 127.14M
424
Blackhole (BLACK)
$1.25 $126.40M -1.31% 4.42% 1.11%
$5.60M 101.22M
425
Clearpool (CPOOL)
$0.16 $126.64M 0.35% -0.14% 2.93%
$4.30M 791.20M
427
Constellation (DAG)
DAG
$0.044 $126.18M -1.29% -10.47% 3.79%
$2.76M 2.85B
428
GOHOME (GOHOME)
$238.85 $125.30M -0.17% -1.61% -3.77%
$5.68M 524,619
429
UMA (UMA)
UMA
$1.39 $123.72M -0.65% 0.01% 11.48%
$19.81M 88.82M
430
Moonwell (WELL)
$0.035 $122.79M -0.10% 2.42% -15.12%
$2.20M 3.50B
431
Neiro on ETH (NEIRO)
$0.12 $122.21M -0.53% 0.76% -7.58%
$4.46M 1.00B
432
io.net (IO)
IO
$0.71 $122.07M -0.43% -0.64% -12.11%
$20.09M 171.84M
436
Status (SNT)
SNT
$0.030 $120.30M -0.22% 0.62% -6.22%
$3.07M 3.96B
437
Goatseus Maximus (GOAT)
$0.12 $120.12M -0.81% -0.36% -7.43%
$19.48M 999.99M
438
Alchemist AI (ALCH)
$0.14 $119.41M -0.03% 1.01% 0.05%
$7.77M 850.00M
442
Savings xDAI (SDAI)
$1.19 $118.80M 0.04% 0.02% 0.63%
$3.56M 99.59M
443
Band Protocol (BAND)
$0.73 $118.60M -0.49% -0.05% -0.46%
$6.91M 163.54M
444
Terra (LUNA)
$0.17 $118.76M -0.75% 1.00% -2.98%
$8.10M 687.66M
446
Yala Stablecoin (YU)
YU
$1.00 $117.85M ---% 0.01% 0.02%
$1.11M 117.92M
447
Verge (XVG)
XVG
$0.0071 $117.77M -0.78% 2.50% -2.95%
$9.53M 16.52B
449
SWFTCOIN (SWFTC)
$0.012 $117.58M -0.34% 2.53% -5.67%
$4.14M 10.00B
450
Banana Gun (BANANA)
$29.25 $117.29M -0.47% 0.64% 26.64%
$22.25M 4.02M
451
Delysium (AGI)
AGI
$0.063 $117.24M 0.50% -1.19% 7.68%
$6.21M 1.87B
452
BORA (BORA)
$0.10 $116.40M 0.02% 0.18% -2.33%
$1.37M 1.15B
453
Purr (PURR)
$0.19 $116.13M -0.69% 4.50% 7.85%
$4.68M 596.49M
454
Stronghold (SHX)
SHX
$0.022 $116.29M 0.62% -1.71% 43.34%
$1.55M 5.37B
455
Bio Protocol (BIO)
BIO
$0.062 $116.10M -0.78% -1.09% -9.18%
$11.84M 1.87B
456
Echelon Prime (PRIME)
$2.22 $115.11M -0.35% -2.22% -11.03%
$4.66M 51.82M
458
Hive (HIVE)
$0.24 $115.14M -0.33% 0.93% -2.49%
$2.22M 482.32M
459
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
$0.12 $115.18M -0.72% 12.86% 1.77%
$6.34M 999.80M
460
Loopring (LRC)
LRC
$0.091 $113.91M -0.49% -1.49% -4.40%
$7.59M 1.25B
462
Metis (METIS)
$17.49 $113.46M -1.28% -0.54% -4.64%
$5.10M 6.49M
465
Alchemy Pay (ACH)
ACH
$0.023 $113.40M -0.78% 3.12% 1.89%
$22.86M 4.94B
467
MBG By Multibank Group ($MBG)
$1.30 $113.17M 0.95% -28.75% ---%
$14.60M 86.78M
468
Noble Dollar (USDN) (USDN)
$1.00 $112.97M -0.01% -0.02% -0.02%
$4.92M 113.01M
469
AWE Network (AWE)
AWE
$0.058 $112.86M 0.29% 0.14% 0.35%
$5.26M 1.94B
470
Waves (WAVES)
$1.13 $112.82M 0.62% 0.60% 1.88%
$6.58M 100.00M
471
IOST (IOST)
$0.0042 $112.63M -0.67% 4.32% 10.27%
$17.27M 26.89B
472
Biconomy (BICO)
$0.12 $112.50M -0.26% 3.00% 3.75%
$8.92M 968.96M
473
Tellor Tributes (TRB)
TRB
$41.48 $112.03M -0.58% -0.77% -3.40%
$14.11M 2.70M
476
Liquity (LQTY)
$1.14 $111.77M -0.35% -2.93% -12.58%
$16.21M 97.61M
477
Request (REQ)
REQ
$0.15 $111.72M -0.34% 0.04% 3.42%
$2.62M 744.29M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko