Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
430
Spark (SPK)
SPK
$0.020 $51.19M 0.10% -2.50% -0.22%
$10.30M 2.55B
431
Blur (BLUR)
$0.018 $50.84M -0.23% -5.83% 8.67%
$7.30M 2.77B
432
Flow (FLOW)
$0.031 $50.78M 0.29% -4.23% 3.09%
$6.65M 1.65B
434
MANTRA (MANTRA)
$0.010 $49.92M 0.16% -5.54% -9.22%
$5.19M 4.85B
435
XYO Network (XYO)
XYO
$0.0036 $49.88M -0.17% -0.13% -3.54%
$3.87M 13.93B
438
Space and Time (SXT)
SXT
$0.016 $49.55M -0.13% -3.12% 10.38%
$4.67M 3.01B
439
Fidelity Digital Dollar (FIDD)
$1.00 $49.54M 0.03% 0.01% 0.06%
$4.33M 49.55M
440
Axelar (AXL)
AXL
$0.043 $49.53M -0.07% -2.87% -7.65%
$6.11M 1.15B
441
Orca (ORCA)
$0.81 $49.47M 0.04% -2.70% -1.72%
$5.75M 60.80M
442
Mask Network (MASK)
$0.50 $49.43M -2.98% 6.43% 24.95%
$36.84M 100.00M
443
Tesla xStock (TSLAX)
$361.05 $49.43M -0.07% -0.04% 0.23%
$4.08M 136,895
444
ORDI (ORDI)
$2.33 $48.94M -0.56% -6.06% 7.53%
$13.95M 21.00M
445
Plume (PLUME)
$0.0092 $48.87M -0.18% -3.42% -8.06%
$3.58M 5.33B
447
UnifAI Network (UAI)
UAI
$0.20 $48.33M 1.56% -1.62% -0.15%
$4.23M 239.00M
448
cat in a dogs world (MEW)
MEW
$0.00054 $48.11M -0.68% -2.06% 0.18%
$4.37M 88.89B
452
Zama (ZAMA)
$0.021 $47.39M -1.19% -5.97% -4.97%
$4.54M 2.20B
456
Siacoin (SC)
SC
$0.00093 $46.53M 0.37% 0.56% 2.32%
$3.72M 49.75B
457
Popcat (POPCAT)
$0.047 $46.25M -0.77% -4.28% 2.09%
$11.57M 979.98M
459
Casper Network (CSPR)
$0.0029 $45.65M -0.08% -1.03% -11.98%
$1.43M 15.80B
461
Tradoor (TRADOOR)
$3.16 $45.32M 0.62% -0.27% 11.85%
$3.60M 14.35M
462
StraitsX XUSD (XUSD)
$1.00 $45.25M -0.01% -0.02% ---%
$10.96M 45.26M
464
GOHOME (GOHOME)
$85.77 $44.99M -0.26% -0.95% -1.43%
$1.08M 524,619
466
pippin (PIPPIN)
$0.045 $44.52M -2.51% 10.54% -16.13%
$39.27M 999.94M
467
Chia (XCH)
XCH
$2.43 $44.29M 1.39% 2.00% -7.00%
$2.56M 18.22M
469
Audiera (BEAT)
$0.32 $44.13M -1.91% -8.35% -33.13%
$8.96M 139.30M
470
Venus (XVS)
XVS
$2.63 $44.07M -0.56% -1.00% 1.73%
$2.92M 16.76M
471
Moo Deng (MOODENG)
$0.044 $43.89M -0.52% -2.69% 0.64%
$7.97M 989.94M
472
MEET48 (IDOL)
$0.024 $43.63M 0.15% 8.49% 2.35%
$3.76M 1.78B
479
Janction (JCT)
JCT
$0.0038 $43.08M -1.57% -1.35% 58.18%
$20.65M 11.49B
484
MYX Finance (MYX)
MYX
$0.22 $42.84M 0.74% 1.46% -5.92%
$13.29M 190.77M
486
Circle xStock (CRCLX)
$90.50 $42.67M -0.24% -0.33% -2.35%
$4.10M 471,180
489
Orbs (ORBS)
$0.0085 $42.11M -0.39% 1.22% 1.75%
$5.36M 4.93B
490
StakeStone (STO)
STO
$0.19 $41.69M -2.64% 4.33% 24.05%
$495.26M 225.33M
492
Fractal Bitcoin (FB)
FB
$0.42 $41.58M -0.35% 0.82% -4.88%
$2.87M 99.07M
494
Ontology Gas (ONG)
ONG
$0.093 $41.54M 0.22% -3.33% 61.86%
$27.70M 448.42M
496
IoTeX (IOTX)
$0.0044 $41.27M -0.15% -2.98% -7.60%
$1.28M 9.44B
497
Succinct (PROVE)
$0.21 $41.26M -0.03% -4.50% -8.77%
$5.50M 195.00M
501
Jelly-My-Jelly (JELLYJELLY)
$0.041 $40.73M -1.05% -3.33% -24.72%
$2.97M 1,000.00M
503
Tellor Tributes (TRB)
TRB
$14.63 $40.58M -0.29% -2.25% 0.02%
$8.47M 2.77M
504
Pax Dollar (USDP)
$1.00 $40.58M ---% 0.05% 0.10%
$7.52M 40.57M
505
Irys (IRYS)
$0.020 $40.49M -0.22% -2.69% -7.09%
$4.43M 2.00B
506
Avantis (AVNT)
$0.13 $40.48M -0.83% 1.59% -3.34%
$13.63M 319.96M
507
Waves (WAVES)
$0.40 $40.44M 0.30% -1.90% -5.55%
$2.93M 100.00M
510
Cysic (CYS)
CYS
$0.25 $39.78M 0.31% 1.70% -30.73%
$17.35M 160.80M
511
Fabric Protocol (ROBO)
$0.018 $39.64M 0.60% -5.38% -25.58%
$8.17M 2.23B
512
Bitway (BTW)
BTW
$0.018 $39.27M 0.08% -1.60% -30.29%
$10.95M 2.20B
513
Peanut the Squirrel (PNUT)
$0.039 $39.24M -0.56% -3.18% 3.13%
$7.42M 999.84M
514
Terra (LUNA)
$0.055 $39.05M 0.23% 0.49% 0.50%
$8.41M 709.98M
518
Naoris Protocol (NAORIS)
$0.065 $38.51M 5.32% 10.40% 2.67%
$1.14M 599.26M
520
Babylon (BABY)
$0.012 $38.42M -0.24% -4.98% -4.04%
$9.80M 3.10B
521
UCHAIN (UCN)
UCN
$383.94 $38.39M 0.48% 4.29% -2.50%
$2.61M 100,000
522
Espresso (ESP)
ESP
$0.074 $38.35M -0.28% -1.76% -7.59%
$3.16M 520.55M
524
Status (SNT)
SNT
$0.0096 $38.17M -0.32% -1.42% 3.02%
$1.37M 3.96B
525
SKALE (SKL)
SKL
$0.0063 $38.13M 0.30% -3.74% 9.58%
$3.38M 6.09B
526
Enjin Coin (ENJ)
ENJ
$0.020 $38.13M -0.53% -2.12% -2.91%
$9.02M 1.95B
527
SOON (SOON)
$0.11 $38.03M -0.70% -3.45% -1.64%
$2.58M 339.79M
529
Api3 (API3)
$0.27 $38.00M -0.25% -2.00% 0.60%
$5.22M 142.79M
531
Rocket Pool (RPL)
RPL
$1.70 $37.79M -0.31% -1.79% 8.36%
$1.90M 22.28M
532
USAT (USAT)
$1.00 $37.77M ---% -0.04% 0.05%
$4.25M 37.75M
535
Dogelon Mars (ELON)
$0.000000037 $37.45M 0.02% 0.11% 3.56%
$2.31M 1,000.00T
537
Frax (prev. FXS) (FRAX)
$0.39 $37.32M 0.29% -4.30% -4.66%
$5.85M 95.40M
538
Backpack (BP)
BP
$0.15 $37.24M -0.65% -1.27% 1.41%
$2.67M 250.00M
539
Vana (VANA)
$1.21 $37.16M -0.01% -0.49% -1.85%
$2.17M 30.80M
540
APEX (APEX)
$0.27 $36.86M 0.53% 0.27% 1.59%
$1.19M 137.97M
544
Pundi X (PUNDIX)
$0.14 $36.53M -0.32% -1.98% 2.30%
$1.02M 258.39M
545
aPriori (APR)
APR
$0.17 $36.52M -0.55% 0.10% 8.93%
$2.14M 215.94M
547
Moonbirds (BIRB)
$0.13 $36.44M 0.19% 0.89% -0.42%
$5.71M 285.00M
548
OpenLedger (OPEN)
$0.17 $36.42M -1.34% 2.29% 6.18%
$7.05M 215.50M
549
AltLayer (ALT)
ALT
$0.0061 $36.37M 0.69% -3.91% 0.04%
$7.34M 5.92B
554
UMA (UMA)
UMA
$0.39 $35.26M -0.31% -3.03% -0.89%
$2.30M 90.62M
555
COTI (COTI)
$0.013 $35.25M -0.28% -1.88% 3.06%
$3.70M 2.75B
557
Band (BAND)
$0.20 $35.13M -0.10% -2.68% 1.84%
$3.16M 174.18M
558
RedStone (RED)
RED
$0.10 $35.10M -0.14% -0.80% -1.97%
$3.40M 344.12M
559
Open Campus (EDU)
EDU
$0.048 $35.04M 0.48% -1.10% -21.35%
$11.76M 736.21M
563
Apro (AT)
AT
$0.15 $34.93M -0.34% -4.67% 5.52%
$3.35M 230.00M
566
Illuvium (ILV)
ILV
$3.62 $34.36M -0.71% -3.29% 8.97%
$1.79M 9.49M
567
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
$657.35 $34.29M -0.08% -0.19% 3.25%
$1.72M 52,117
568
StorX (SRX)
SRX
$0.057 $34.27M ---% -0.55% 11.73%
$1.74M 606.48M
572
IOST (IOST)
$0.0011 $33.96M ---% -2.66% 4.07%
$3.84M 32.20B
577
Notcoin (NOT)
NOT
$0.00034 $33.70M -0.89% -5.16% -0.98%
$6.58M 99.43B
579
Arcblock (ABT)
ABT
$0.34 $33.67M 2.46% -18.69% 79.72%
$2.76M 98.58M
580
Cartesi (CTSI)
$0.037 $33.64M -0.18% -18.70% 67.67%
$25.96M 909.19M
582
Powerledger (POWR)
$0.063 $33.56M -0.14% -1.14% 8.68%
$2.16M 529.76M
583
Bedrock (BR)
BR
$0.13 $33.49M -3.50% -23.89% 5.11%
$13.09M 251.25M
584
Bounce (AUCTION)
$4.58 $33.37M 0.13% -1.02% 4.29%
$3.39M 7.29M
585
Lagrange (LA)
LA
$0.17 $33.31M -0.33% -1.60% -6.81%
$5.70M 193.00M
586
Core (CORE)
$0.031 $33.27M 3.84% 13.23% -3.62%
$54.02M 1.08B
588
Secret (SCRT)
$0.098 $33.05M 0.81% 13.08% 37.52%
$5.71M 336.61M
591
XT Stablecoin XTUSD (XTUSD)
$1.00 $32.80M 0.01% ---% 0.03%
$1.02M 32.80M
596
Harmony (ONE)
ONE
$0.0022 $32.33M 0.48% -2.32% 4.96%
$1.32M 14.87B
597
SSV Network (SSV)
SSV
$2.20 $32.32M 0.28% -2.85% -0.39%
$6.09M 14.70M
598
ConstitutionDAO (PEOPLE)
$0.0063 $32.19M -0.93% -4.80% 1.05%
$4.62M 5.07B
599
GoPlus Security (GPS)
GPS
$0.0073 $32.10M 1.41% -5.77% -6.46%
$3.71M 4.41B
603
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
$65.48 $31.91M 0.06% -0.56% 4.09%
$2.12M 487,263
604
Freysa AI (FAI)
FAI
$0.0039 $31.84M 0.12% 3.32% -8.31%
$1.66M 8.19B
605
Quack AI (Q)
Q
$0.0079 $31.61M -0.43% -0.91% -17.53%
$2.58M 4.00B
606
Steem (STEEM)
$0.058 $31.56M -0.23% -1.15% -0.05%
$4.83M 543.92M
609
GMT (GMT)
GMT
$0.010 $31.23M -0.09% -1.68% 4.52%
$3.21M 3.11B
611
Layer3 (L3)
L3
$0.022 $31.13M 3.48% 152.12% 125.77%
$43.18M 1.40B
612
CARV (CARV)
$0.059 $31.11M 0.54% 4.54% 9.94%
$18.42M 531.48M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko