Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
531
Magma Finance (MAGMA)
$0.24 $45.19M -0.06% -4.11% 11.56%
$2.35M 190.00M
532
Osmosis (OSMO)
$0.059 $45.36M -2.37% -6.82% -9.01%
$10.93M 774.44M
533
Nockchain (NOCK)
$0.023 $44.60M -7.57% -13.35% 22.73%
$1.86M 1.95B
534
ORE (ORE)
ORE
$98.49 $45.20M -2.78% 1.51% 25.08%
$1.29M 459,806
538
Terra (LUNA)
$0.062 $44.24M -0.68% -2.96% -4.92%
$6.39M 709.98M
539
Frax Staked frxUSD (SFRXUSD)
$1.20 $43.81M -0.01% -0.08% -0.11%
$1.00M 36.62M
541
aPriori (APR)
APR
$0.18 $43.62M 0.32% 2.62% 19.74%
$3.49M 246.87M
543
OpenGradient (OPG)
OPG
$0.23 $43.37M 0.55% -6.91% -11.58%
$92.71M 190.00M
544
SQD (SQD)
SQD
$0.040 $43.01M -1.40% -6.70% -0.85%
$2.20M 1.09B
545
SAFEbit (SAFE)
$0.11 $42.78M -0.87% 3.24% 31.15%
$1.40M 379.35M
547
B3 (Base) (B3)
B3
$0.00091 $42.29M -1.02% -2.55% -13.44%
$3.96M 46.43B
548
OpenServ (SERV)
$0.055 $42.17M -2.90% 2.42% 66.67%
$2.73M 770.00M
549
SPDR S&P 500 ETF (Ondo Tokenized ETF) (SPYON)
$750.93 $42.30M 0.07% 0.52% 1.02%
$2.03M 56,333
550
monji (MONJI)
$0.060 $41.97M -1.45% 19.11% ---%
$1.02M 1.00B
554
UMA (UMA)
UMA
$0.46 $41.70M -0.13% -3.94% -2.85%
$10.60M 90.42M
555
Alphabet Class A (Ondo Tokenized Stock) (GOOGLON)
$383.64 $41.52M -0.15% -1.18% -3.26%
$11.15M 108,216
559
IoTeX (IOTX)
$0.0043 $40.86M -0.68% -3.70% -6.02%
$1.79M 9.44B
562
Pax Dollar (USDP)
$1.00 $40.53M ---% -0.02% -0.02%
$8.45M 40.57M
563
Orbs (ORBS)
$0.0082 $40.53M -0.50% -1.36% -3.01%
$2.46M 4.94B
564
OpenLedger (OPEN)
$0.19 $40.47M -1.16% -7.80% 6.19%
$9.99M 215.50M
567
Gensyn (AI)
AI
$0.031 $40.47M 0.34% -0.40% -17.95%
$19.22M 1.30B
568
Snek (SNEK)
$0.00054 $40.10M -0.52% 1.14% -4.08%
$2.13M 74.71B
570
DMT-NAT (NAT)
NAT
$0.00000010 $40.02M -0.40% -5.67% -21.92%
$1.35M 388.13T
573
Neiro (NEIRO)
$0.000095 $39.82M -0.33% -8.22% 0.31%
$13.56M 420.69B
576
Huma Finance (HUMA)
$0.023 $39.34M -0.41% -1.99% -7.08%
$10.89M 1.73B
577
BOOK OF MEME (BOME)
$0.00057 $39.42M -0.48% -6.85% -3.49%
$12.80M 69.00B
579
ECOMI (OMI)
OMI
$0.00015 $39.37M -0.12% -1.79% -0.47%
$1.12M 270.95B
580
Gigachad (GIGA)
$0.0041 $39.21M 0.20% 8.51% -9.41%
$4.24M 9.60B
584
CROSS (CROSS)
$0.093 $38.50M -0.98% -0.84% -5.46%
$3.00M 416.22M
585
Renzo (REZ)
REZ
$0.0045 $38.24M -1.26% -5.58% -16.88%
$5.59M 8.56B
586
Rocket Pool (RPL)
RPL
$1.70 $38.09M -0.49% -4.60% -10.37%
$2.27M 22.45M
587
Status (SNT)
SNT
$0.0096 $38.08M -0.28% -0.51% -3.85%
$1.90M 3.96B
589
Waves (WAVES)
$0.38 $38.05M -0.31% -1.09% -5.83%
$3.24M 100.00M
590
Moonbirds (BIRB)
$0.13 $37.98M 0.15% -8.02% 2.69%
$4.24M 285.00M
592
ZEROBASE (ZBT)
ZBT
$0.15 $37.76M -1.48% 2.30% -0.94%
$29.67M 244.99M
593
KGeN (KGEN)
$0.19 $37.77M -1.42% -4.17% -19.46%
$2.01M 198.68M
597
KAIO (KAIO)
$0.056 $37.43M -0.35% 5.12% -30.91%
$1.94M 681.25M
599
SSV Network (SSV)
SSV
$2.55 $37.55M -0.71% -3.60% -6.46%
$8.24M 14.70M
600
SKALE (SKL)
SKL
$0.0061 $37.33M -0.40% -2.60% -6.75%
$4.24M 6.09B
602
Velvet (VELVET)
$0.10 $36.91M -0.55% 0.45% -12.95%
$3.20M 368.62M
603
Dogelon Mars (ELON)
$0.000000037 $36.84M -0.79% -3.24% -6.30%
$3.34M 1,000.00T
605
Manta Network (MANTA)
$0.078 $36.70M -1.00% 1.79% -0.75%
$9.46M 470.92M
607
Core (CORE)
$0.034 $36.30M -1.01% -7.35% -14.61%
$6.27M 1.08B
609
Band (BAND)
$0.21 $36.29M -0.52% -4.83% -5.62%
$4.20M 175.54M
610
Illuvium (ILV)
ILV
$4.36 $36.19M -0.81% -4.73% -8.23%
$3.15M 8.29M
611
Hyperlane (HYPER)
$0.11 $36.15M -0.85% -8.16% -2.23%
$31.72M 338.17M
614
Pundi X (PUNDIX)
$0.14 $35.88M -0.33% -2.04% -6.08%
$1.66M 258.39M
616
Not in Employment, Education, or Training (NEET)
$0.036 $36.04M 2.48% 0.68% 5.85%
$1.67M 999.77M
618
COTI (COTI)
$0.012 $35.53M -1.12% -3.92% -9.51%
$3.27M 2.84B
620
Bonfida (FIDA)
$0.036 $35.29M -3.68% -11.84% 110.07%
$107.37M 990.91M
621
StorX (SRX)
SRX
$0.058 $35.34M -0.78% -1.25% -3.94%
$1.84M 606.96M
623
IOST (IOST)
$0.0011 $35.22M -0.34% -2.69% -3.26%
$4.68M 32.91B
624
Open Campus (EDU)
EDU
$0.047 $35.21M -1.05% 0.41% 0.75%
$10.37M 757.39M
626
Merlin Chain (MERL)
$0.027 $35.07M -1.62% -8.42% -16.72%
$4.70M 1.28B
629
IBS (IBS)
IBS
$39.69 $34.94M -0.02% -0.07% -0.77%
$1.07M 880,303
630
Bounce (AUCTION)
$4.69 $34.68M -0.05% -1.30% -2.84%
$5.47M 7.40M
631
τemplar (SN3)
SN3
$7.60 $34.58M -0.71% -4.27% -7.16%
$1.13M 4.55M
633
TerraClassicUSD (USTC)
$0.0062 $34.53M -0.65% -2.86% -3.50%
$2.44M 5.58B
635
AI Companions (AIC)
AIC
$0.035 $34.00M -1.59% -6.65% 26.27%
$1.37M 1.00B
636
SP500 xStock (SPYX)
$748.53 $34.30M -0.14% 0.45% 0.48%
$3.55M 45,828
638
Resupply USD (REUSD)
$1.00 $34.02M 0.11% 0.07% -0.03%
$1.79M 34.05M
639
ConstitutionDAO (PEOPLE)
$0.0067 $33.80M -0.75% -4.37% -10.94%
$6.76M 5.07B
642
Metronome Synth USD (MSUSD)
$1.00 $33.59M -0.02% -0.25% 0.12%
$15.12M 33.69M
644
Alchemy Pay (ACH)
ACH
$0.0068 $33.56M -0.55% -2.37% -8.95%
$8.43M 4.94B
645
Espresso (ESP)
ESP
$0.065 $33.61M -0.45% -4.25% -13.26%
$4.80M 520.55M
646
Powerledger (POWR)
$0.063 $33.47M -0.85% -3.09% -2.52%
$2.46M 529.76M
652
MYX Finance (MYX)
MYX
$0.17 $33.09M -1.04% -5.07% -13.59%
$8.87M 190.77M
654
Perle (PRL)
PRL
$0.19 $33.10M 1.24% -3.24% -15.22%
$2.96M 175.00M
656
MetaMask USD (MUSD)
$1.00 $33.08M ---% ---% -0.01%
$4.09M 33.10M
658
Degen (DEGEN)
$0.00089 $33.01M -1.35% -2.63% -7.20%
$3.87M 36.97B
659
Rosa Inu (ROSA)
$0.00033 $32.97M -2.96% -6.90% -14.97%
$2.59M 100.00B
660
Backpack (BP)
BP
$0.13 $32.96M ---% -2.16% -8.06%
$1.21M 250.00M
662
XT Stablecoin XTUSD (XTUSD)
$1.00 $32.79M 0.01% 0.01% -0.02%
$3.63M 32.80M
665
Hive (HIVE)
$0.059 $32.38M 0.07% -2.16% -3.16%
$1.41M 546.50M
668
Memecoin (MEME)
$0.00051 $32.18M -0.40% -4.13% -9.92%
$4.92M 63.29B
670
CYBER (CYBER)
$0.48 $31.90M -1.44% -2.49% -7.88%
$8.41M 66.88M
672
Giggle Fund (GIGGLE)
$31.74 $31.76M -0.83% -7.63% -4.84%
$9.38M 1.00M
674
GMT (GMT)
GMT
$0.010 $31.83M -0.62% -3.83% -12.40%
$6.34M 3.11B
675
NVIDIA xStock (NVDAX)
$215.18 $31.76M -0.06% -1.90% -4.98%
$5.80M 147,575
676
CARV (CARV)
$0.054 $31.77M -1.28% -4.14% -8.23%
$3.61M 589.00M
677
PlaysOut (PLAY)
$0.085 $31.83M 0.21% 0.55% -13.60%
$11.89M 373.50M
678
SEDA (SEDA)
$0.043 $31.66M -2.31% -11.86% 21.11%
$1.15M 740.24M
680
WOO (WOO)
WOO
$0.017 $31.29M -0.74% -4.62% -7.51%
$2.66M 1.89B
681
iShares Silver Trust (Ondo Tokenized Stock) (SLVON)
$68.29 $31.22M -0.15% -1.60% -2.09%
$3.83M 457,100
682
Unitas (UP)
UP
$0.25 $31.25M 0.48% -5.51% -13.01%
$20.63M 126.00M
685
Bedrock (BR)
BR
$0.12 $31.00M -0.95% -3.84% -9.17%
$1.36M 251.25M
688
iExec RLC (RLC)
RLC
$0.43 $30.79M -0.44% -2.23% -4.89%
$3.14M 72.38M
689
Ontology Gas (ONG)
ONG
$0.065 $30.81M -0.44% -3.28% -1.31%
$1.37M 471.00M
690
UCHAIN (UCN)
UCN
$307.16 $30.68M 0.51% -0.91% -12.47%
$1.96M 100,000
692
Clearpool (CPOOL)
$0.031 $30.55M -3.05% -4.47% -7.83%
$1.78M 1.00B
694
Bitway (BTW)
BTW
$0.014 $30.58M -0.07% -1.33% -4.40%
$8.07M 2.20B
699
Space and Time (SXT)
SXT
$0.012 $30.28M -0.53% -1.84% -8.70%
$6.18M 2.60B
700
NOVA (SN68)
$7.04 $30.22M -0.51% -1.61% 8.25%
$1.26M 4.29M
703
aixbt (AIXBT)
$0.030 $29.95M -1.58% -6.56% -4.71%
$15.57M 994.66M
706
Apro (AT)
AT
$0.13 $29.95M 0.81% 4.80% -19.31%
$4.61M 230.00M
707
Sign (SIGN)
$0.013 $29.75M -0.51% -6.57% -12.82%
$5.27M 2.30B
708
Sapien (SAPIEN)
$0.12 $29.78M 0.03% -0.56% -1.96%
$9.19M 250.00M
709
BOB (Build on Bitcoin) (BOB)
BOB
$0.0100 $30.10M -3.30% 49.01% 79.04%
$71.03M 2.92B
710
MicroStrategy xStock (MSTRX)
$160.10 $29.65M -0.46% -3.45% -10.21%
$1.54M 185,219
712
Collect on Fanable (COLLECT)
$0.055 $29.30M -0.91% 6.65% -17.22%
$3.57M 537.00M
Last update 2 seconds ago
< Previous Next >
Source of data: CoinGecko