Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
609
GMT (GMT)
GMT
$0.010 $31.42M 0.73% -0.93% 5.92%
$3.21M 3.11B
610
CARV (CARV)
$0.059 $31.32M -0.33% 4.24% 9.77%
$5.21M 531.48M
611
Hive (HIVE)
$0.058 $31.24M 0.55% -1.91% 3.02%
$1.33M 536.02M
615
WOO (WOO)
WOO
$0.016 $30.90M 0.37% -2.35% 4.52%
$1.53M 1.89B
616
Snek (SNEK)
$0.00041 $30.83M 0.73% 0.04% 1.38%
$5.63M 74.73B
617
Useless Coin (USELESS)
$0.031 $30.79M -0.37% -6.23% 5.93%
$4.06M 999.94M
619
Memecoin (MEME)
$0.00049 $30.50M 0.26% -3.22% -1.45%
$3.95M 62.54B
620
Bio Protocol (BIO)
BIO
$0.017 $30.40M -0.39% -4.36% 6.46%
$12.48M 1.77B
623
PHALA (PHA)
PHA
$0.036 $30.40M -0.35% -2.14% 3.73%
$6.66M 834.78M
625
Layer3 (L3)
L3
$0.022 $30.36M -0.44% 144.63% 119.29%
$43.23M 1.40B
626
Renzo (REZ)
REZ
$0.0037 $30.32M 1.50% 8.04% 10.26%
$29.71M 8.19B
627
iExec RLC (RLC)
RLC
$0.42 $30.30M 0.98% 0.50% 5.71%
$1.74M 72.38M
629
MetaMask USD (MUSD)
$1.00 $30.20M ---% ---% ---%
$2.30M 30.20M
630
SQD (SQD)
SQD
$0.029 $30.02M 0.22% 0.36% -13.27%
$2.12M 1.05B
631
BankrCoin (BNKR)
$0.00030 $30.01M 0.43% -10.61% -13.53%
$3.39M 100.00B
634
io.net (IO)
IO
$0.095 $29.80M 0.18% -3.13% -8.55%
$5.75M 314.41M
635
CYBER (CYBER)
$0.48 $29.69M -0.08% -1.23% 0.41%
$4.21M 61.24M
636
Across Protocol (ACX)
ACX
$0.042 $29.67M -0.12% -0.78% 0.91%
$2.69M 703.98M
640
WAX (WAXP)
$0.0064 $29.28M 0.46% 0.12% 2.55%
$1.03M 4.58B
641
KernelDAO (KERNEL)
$0.10 $29.26M 0.46% -11.81% 36.13%
$14.65M 286.31M
643
Alchemy Pay (ACH)
ACH
$0.0059 $29.07M 0.25% -3.13% -5.67%
$5.59M 4.94B
644
Perle (PRL)
PRL
$0.16 $28.99M -3.19% -8.82% -13.09%
$5.26M 175.00M
650
EthereumPoW (ETHW)
$0.27 $28.65M -0.97% -3.51% 10.45%
$5.32M 107.82M
651
Mango Network (MGO)
MGO
$0.018 $28.61M -0.03% -2.45% -10.64%
$11.21M 1.59B
654
KGeN (KGEN)
$0.14 $28.47M 0.83% 0.39% -28.13%
$6.14M 198.68M
655
Manta Network (MANTA)
$0.061 $28.45M 0.01% -3.65% 1.21%
$5.10M 466.46M
656
BSquared Network (B2)
B2
$0.68 $28.45M -0.30% -1.06% -8.44%
$5.38M 41.55M
657
Merlin Chain (MERL)
$0.024 $28.42M -0.78% 1.34% -1.19%
$5.57M 1.20B
658
B3 (Base) (B3)
B3
$0.00031 $28.42M 4.45% 3.23% -5.17%
$1.53M 100.00B
662
Momentum (MMT)
MMT
$0.14 $27.99M -0.70% 24.33% 31.36%
$100.19M 204.10M
665
Lisk (LSK)
LSK
$0.12 $27.77M 0.01% -1.41% 3.42%
$1.43M 227.28M
667
Xertra (STRAX)
$0.013 $27.66M 0.08% 0.58% 0.75%
$12.91M 2.15B
669
SP500 xStock (SPYX)
$657.98 $27.55M 0.01% 0.14% 3.48%
$1.05M 41,879
670
Pocket Network (POKT)
$0.014 $27.51M -0.41% 0.54% 4.70%
$3.46M 2.01B
673
Opinion (OPN)
OPN
$0.19 $27.46M -0.02% 2.07% -2.69%
$11.64M 142.03M
675
peaq (PEAQ)
$0.014 $27.37M -0.29% 0.55% -5.92%
$2.81M 1.95B
676
dKargo (DKA)
DKA
$0.0054 $27.11M -0.13% -0.29% 6.14%
$1.72M 5.00B
677
Micron Technology (Ondo Tokenized Stock) (MUON)
$360.32 $27.10M -0.09% -0.77% 1.53%
$4.45M 74,943
679
MiL.k (MLK)
MLK
$0.050 $26.92M -0.12% -0.50% -2.23%
$1.84M 541.58M
680
Spell (SPELL)
$0.00016 $26.90M -0.27% -1.17% -2.78%
$3.17M 171.51B
681
Stargate Finance (STG)
STG
$0.23 $26.76M 1.03% -0.93% -6.07%
$13.91M 116.24M
682
basilica (SN39)
$7.10 $26.61M -1.58% -4.85% 7.04%
$1.37M 3.74M
683
Drift Protocol (DRIFT)
$0.044 $26.60M -0.05% 31.22% -33.13%
$20.26M 611.50M
685
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
$584.38 $26.51M 0.10% -0.77% 3.64%
$1.80M 45,361
687
Brevis (BREV)
$0.11 $26.36M -0.08% -2.45% -3.12%
$7.72M 250.00M
688
Liquity (LQTY)
$0.27 $26.36M -0.11% -0.49% -1.14%
$2.15M 98.66M
690
USD CoinVertible (USDCV)
$1.00 $26.32M -0.02% ---% ---%
$5.85M 26.34M
694
Gravity (by Galxe) (G)
G
$0.0036 $26.11M -0.36% 1.16% 6.55%
$24.20M 7.23B
696
Delysium (AGI)
AGI
$0.011 $26.07M 0.30% -1.76% -4.61%
$1.03M 2.46B
698
Blast (BLAST)
$0.00044 $25.97M 0.37% 0.16% -0.52%
$1.80M 58.90B
702
Somnia (SOMI)
$0.16 $25.80M 1.82% 2.53% 7.65%
$7.88M 160.20M
706
Sophon (SOPH)
$0.0082 $25.61M 0.55% -0.24% -0.10%
$4.02M 3.15B
707
BOOK OF MEME (BOME)
$0.00037 $25.43M 0.38% -3.85% 1.13%
$7.15M 69.00B
708
Lista DAO (LISTA)
$0.090 $25.31M 0.48% -1.91% 10.78%
$3.50M 282.50M
709
Yield Guild Games (YGG)
YGG
$0.035 $25.26M 0.19% -2.24% 2.17%
$3.58M 730.54M
711
Verified Emeralds (VEREM)
$10.04 $25.11M ---% 0.36% -9.76%
$4.99M 2.50M
713
Zentry (ZENT)
$0.0032 $24.99M -0.63% -2.18% -1.01%
$1.02M 7.79B
715
Aergo (AERGO)
$0.053 $24.91M 0.07% -0.91% -0.22%
$2.31M 472.50M
716
Shentu (CTK)
CTK
$0.16 $24.87M -0.09% 0.57% -1.25%
$1.47M 154.61M
717
Animecoin (ANIME)
$0.0045 $24.87M 0.29% -1.47% 1.31%
$7.68M 5.54B
718
TerraClassicUSD (USTC)
$0.0044 $24.84M 0.28% 1.05% 1.01%
$7.65M 5.58B
720
Giggle Fund (GIGGLE)
$24.77 $24.76M 0.43% 13.12% 5.66%
$37.41M 1.00M
722
Huma Finance (HUMA)
$0.014 $24.46M -1.59% 2.07% -4.94%
$15.78M 1.73B
726
Degen (DEGEN)
$0.00066 $24.36M 0.39% -1.48% -1.65%
$1.08M 36.97B
729
MEZO (MEZO)
$0.049 $24.29M -0.39% -0.81% ---%
$62.12M 500.00M
730
Cobak (CBK)
CBK
$0.24 $24.20M 0.02% 0.48% 1.83%
$2.21M 99.19M
731
HumidiFi (WET)
WET
$0.11 $24.17M 0.25% -1.11% 3.45%
$4.86M 230.00M
732
ZEROBASE (ZBT)
ZBT
$0.098 $24.07M -0.48% 5.42% 31.76%
$26.64M 244.99M
733
Coin98 (C98)
C98
$0.024 $23.93M 0.12% 0.11% -0.94%
$2.24M 1,000.00M
734
Civic (CVC)
CVC
$0.030 $23.91M -0.15% -0.46% 1.67%
$3.15M 802.00M
735
NOVA (SN68)
$5.81 $23.91M 0.19% -6.87% -14.39%
$1.19M 4.11M
738
Gunz (GUN)
GUN
$0.014 $23.73M -0.49% -3.75% -15.14%
$6.91M 1.73B
739
Allora (ALLO)
$0.11 $23.72M 0.90% 3.30% 2.63%
$9.57M 220.33M
740
Velvet (VELVET)
$0.065 $23.67M 0.60% -2.45% -18.36%
$1.98M 365.60M
741
Corn (CORN)
$0.045 $23.66M 0.02% 0.08% -2.29%
$9.00M 525.00M
742
Infinex (INX)
INX
$0.012 $23.54M -0.06% -2.59% -6.36%
$2.84M 1.99B
745
XT.com (XT)
XT
$3.88 $23.47M 0.19% -0.27% 2.38%
$3.80M 6.05M
745
Superfortune (GUA)
GUA
$0.52 $23.19M 0.85% 2.44% 62.97%
$1.46M 45.00M
746
Definitive (EDGE)
$0.10 $23.15M -1.52% -8.62% -11.62%
$19.17M 225.78M
746
Metronome Synth USD (MSUSD)
$1.00 $23.36M 0.03% 0.10% -0.05%
$2.28M 23.44M
746
Kyber Network Crystal (KNC)
KNC
$0.14 $23.26M 3.63% 4.65% -5.48%
$8.16M 170.15M
747
Big Time (BIGTIME)
$0.012 $23.35M 0.08% -0.11% 5.01%
$9.78M 1.91B
748
Euler (EUL)
EUL
$0.96 $23.16M 2.04% 2.62% 25.91%
$4.60M 24.14M
748
CROSS (CROSS)
$0.069 $23.12M 1.12% 3.30% 4.51%
$3.03M 335.22M
748
Osmosis (OSMO)
$0.030 $23.32M 0.20% -1.31% 3.05%
$1.57M 768.73M
749
Audius (AUDIO)
$0.017 $23.28M -0.28% -1.46% -3.86%
$2.63M 1.41B
749
NVIDIA (Ondo Tokenized Stock) (NVDAON)
$175.36 $23.04M 0.11% -0.11% 5.31%
$1.71M 131,412
754
Neiro (NEIRO)
$0.000054 $22.84M 0.06% -1.15% -2.19%
$7.97M 420.69B
755
Trillions (TRILLIONS)
$0.023 $22.69M ---% ---% ---%
$3.28M 1.00B
756
Taiko (TAIKO)
$0.12 $22.65M -0.13% 0.48% -1.76%
$2.79M 196.32M
757
Catizen (CATI)
$0.055 $22.62M -0.49% -4.28% 6.04%
$3.98M 411.80M
759
EGL1 (EGL1)
$0.023 $22.56M -0.30% -1.09% -7.70%
$4.45M 962.23M
763
Doodles (DOOD)
$0.0029 $22.44M -0.03% -1.41% 2.16%
$8.03M 7.80B
764
NVIDIA xStock (NVDAX)
$175.84 $22.35M -0.04% 0.04% 5.26%
$3.52M 127,112
765
Aevo (AEVO)
$0.024 $22.33M -0.50% 7.11% 8.45%
$17.21M 916.32M
766
SATS (Ordinals) (SATS)
$0.000000011 $22.29M -0.18% -1.40% 0.84%
$1.68M 2,100.00T
767
Flux (FLUX)
$0.055 $22.16M -0.95% -4.39% 11.54%
$2.03M 406.15M
768
aixbt (AIXBT)
$0.022 $22.09M -0.18% -5.12% -6.05%
$8.29M 994.66M
772
Magma Finance (MAGMA)
$0.12 $21.92M -1.19% -2.07% -10.09%
$2.34M 190.00M
778
Smooth Love Potion (SLP)
SLP
$0.00060 $21.73M -0.45% 1.54% 2.80%
$2.30M 36.37B
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko