Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
481
Status (SNT)
SNT
$0.023 $92.23M 0.47% -0.18% -1.44%
$7.83M 3.96B
482
Aergo (AERGO)
$0.19 $91.94M 0.26% 3.74% -30.10%
$159.45M 472.50M
483
Across Protocol (ACX)
ACX
$0.22 $91.63M 1.21% -0.44% 7.79%
$12.31M 415.87M
485
ChainGPT (CGPT)
$0.11 $91.39M 0.18% 14.28% 41.99%
$43.66M 807.77M
486
Yield Guild Games (YGG)
YGG
$0.20 $90.80M 1.26% 1.63% 5.29%
$14.71M 450.01M
488
Request (REQ)
REQ
$0.12 $89.96M 0.79% 0.73% 10.82%
$2.77M 744.29M
489
Civic (CVC)
CVC
$0.11 $89.72M 0.59% 0.16% 6.12%
$5.82M 802.00M
490
Sologenic (SOLO)
$0.23 $90.48M 1.87% 2.63% -1.89%
$3.78M 399.20M
491
Optimism Bridged WBTC (Optimism) (WBTC)
$93,841.00 $88.67M -0.04% -0.15% 7.85%
$3.42M 945
492
iExec RLC (RLC)
RLC
$1.23 $88.81M 0.36% -0.28% 7.67%
$4.51M 72.38M
493
WAX (WAXP)
$0.025 $88.05M 0.67% 2.58% 4.58%
$42.23M 3.50B
495
ALEO (ALEO)
$0.24 $87.56M 0.73% 3.80% -13.20%
$9.94M 363.59M
497
Blast (BLAST)
$0.0031 $87.34M 0.07% -1.55% 1.46%
$8.60M 28.07B
498
SPACE ID (ID)
ID
$0.20 $87.40M 0.95% 3.84% 9.98%
$36.18M 430.51M
499
CARV (CARV)
$0.34 $86.86M 0.77% 0.89% 7.75%
$10.02M 258.03M
500
BitMart (BMX)
BMX
$0.26 $86.57M 0.09% 1.02% 2.46%
$4.20M 339.41M
501
PHALA (PHA)
PHA
$0.11 $86.57M 0.92% 0.62% 9.53%
$14.58M 791.74M
502
Verge (XVG)
XVG
$0.0053 $87.07M 0.95% 2.99% 13.73%
$6.72M 16.52B
504
dKargo (DKA)
DKA
$0.018 $86.13M 0.10% 2.06% 4.74%
$1.76M 4.69B
505
Zircuit (ZRC)
ZRC
$0.039 $85.85M 0.45% 1.01% 10.40%
$20.18M 2.19B
507
Ontology Gas (ONG)
ONG
$0.21 $85.56M 0.54% -0.63% 4.90%
$3.10M 412.61M
508
ARK (ARK)
ARK
$0.45 $85.16M 0.85% 2.56% -5.31%
$19.73M 188.27M
511
Goatseus Maximus (GOAT)
$0.084 $83.95M 0.72% 14.64% 60.15%
$52.58M 999.99M
512
Kamino (KMNO)
$0.062 $83.86M 0.47% -1.33% 15.10%
$37.11M 1.35B
514
Frax USD (FRXUSD)
$1.00 $82.93M 0.03% 0.02% 0.01%
$1.58M 82.94M
515
Solana Name Service (FIDA)
$0.083 $82.53M 1.09% -0.76% 11.49%
$16.35M 990.91M
516
Chromia (CHR)
CHR
$0.098 $82.30M 0.41% -0.60% 9.65%
$7.96M 841.78M
517
Tellor Tributes (TRB)
TRB
$30.78 $81.87M 1.29% 3.19% 13.59%
$20.62M 2.66M
518
ROAM Token (ROAM)
$0.29 $81.11M 0.13% 1.64% -15.26%
$15.91M 279.15M
519
Bounce (AUCTION)
$12.23 $80.47M 1.39% 1.64% 8.58%
$18.95M 6.59M
520
Saga (SAGA)
$0.33 $80.20M 1.73% 8.80% 38.57%
$37.73M 245.26M
521
Moonbeam (GLMR)
$0.082 $79.41M 0.05% 0.96% 13.45%
$4.56M 974.04M
523
MiL.k (MLK)
MLK
$0.17 $79.02M -0.01% -0.24% -11.30%
$4.18M 454.44M
525
WalletConnect Token (WCT)
WCT
$0.42 $78.36M 0.65% -1.27% -12.52%
$97.96M 186.20M
526
Adventure Gold (AGLD)
$0.85 $78.64M 1.16% -0.94% 0.27%
$29.88M 92.81M
527
Steem (STEEM)
$0.15 $78.17M -0.13% -4.99% 6.21%
$29.40M 510.59M
531
Marlin (POND)
$0.0095 $77.87M 0.27% -2.26% 10.57%
$2.91M 8.19B
535
Dogs (DOGS)
$0.00015 $77.51M 1.51% 4.02% 19.85%
$17.18M 516.75B
537
Nillion (NIL)
NIL
$0.40 $77.09M 1.86% -0.19% 6.00%
$34.48M 195.15M
538
Dent (DENT)
$0.00081 $77.08M 1.10% 1.55% 16.59%
$4.65M 95.65B
540
ConstitutionDAO (PEOPLE)
$0.015 $77.05M 1.78% 5.71% 21.13%
$32.18M 5.07B
542
Pundi X (PUNDIX)
$0.29 $75.30M 0.59% -1.25% 1.82%
$4.87M 258.39M
543
Wayfinder (PROMPT)
$0.33 $75.18M -0.16% -3.08% 33.53%
$103.64M 223.90M
545
JOE (JOE)
JOE
$0.19 $74.71M 0.44% -2.60% 6.68%
$7.74M 396.47M
547
Supra (SUPRA)
$0.0064 $74.76M 0.98% 1.14% 41.47%
$13.72M 11.70B
549
Dogelon Mars (ELON)
$0.00000013 $74.02M 0.09% -2.23% 5.30%
$3.44M 549.65T
551
Numeraire (NMR)
NMR
$9.17 $73.44M 0.51% 0.23% 18.40%
$5.29M 8.01M
554
TerraClassicUSD (USTC)
$0.013 $72.82M 0.69% -0.95% 7.06%
$6.17M 5.60B
555
Bone ShibaSwap (BONE)
$0.29 $72.46M -0.77% -2.05% 3.03%
$4.16M 249.89M
556
Pax Dollar (USDP)
$1.00 $71.33M 0.12% ---% -0.01%
$1.17M 71.32M
557
Metal DAO (MTL)
MTL
$0.84 $71.36M 0.87% -0.43% 2.29%
$2.70M 84.65M
558
Gemini Dollar (GUSD)
$1.00 $71.17M -0.10% -0.01% 0.11%
$64.79M 71.17M
559
Degen (DEGEN)
$0.0031 $70.78M 2.68% -1.77% 23.38%
$14.38M 22.96B
563
Unipoly (UNP)
UNP
$0.25 $70.02M -7.28% 18.59% 85.47%
$1.99M 279.23M
567
Smooth Love Potion (SLP)
SLP
$0.0017 $69.88M 0.07% -0.55% 6.66%
$6.56M 41.13B
568
Banana Gun (BANANA)
$20.07 $69.97M 1.01% -4.81% 14.11%
$23.19M 3.49M
570
Liquity (LQTY)
$0.72 $69.76M 0.98% 0.28% 21.85%
$13.22M 97.40M
571
Xai (XAI)
XAI
$0.061 $69.77M 0.81% 1.29% -1.02%
$24.52M 1.15B
575
Zentry (ZENT)
$0.010 $68.95M 0.28% -0.17% 2.13%
$5.48M 6.74B
576
Neiro on ETH (NEIRO)
$0.068 $68.34M -0.34% -0.96% 144.39%
$11.58M 1.00B
577
Avail (AVAIL)
$0.033 $68.83M 1.35% 2.58% 11.71%
$4.89M 2.06B
578
Taiko (TAIKO)
$0.67 $68.50M 1.08% -0.32% 10.98%
$13.33M 103.11M
579
ANDY ETH (ANDY)
$0.000068 $67.91M -0.28% 3.45% 94.69%
$1.43M 1.00T
580
Apu Apustaja (APU)
APU
$0.00020 $67.81M 3.50% 4.41% 31.56%
$1.59M 337.89B
581
PONKE (PONKE)
$0.12 $68.40M 2.61% 3.43% 44.01%
$9.76M 555.48M
582
Synapse (SYN)
SYN
$0.31 $67.26M 0.98% -3.54% 58.66%
$17.11M 219.07M
584
Hey Anon (ANON)
$5.14 $67.09M 0.47% -0.23% 43.71%
$3.34M 13.09M
587
GRIFFAIN (GRIFFAIN)
$0.066 $66.25M 0.82% 7.94% 111.99%
$23.97M 999.87M
589
Vanar Chain (VANRY)
$0.034 $66.46M 1.70% 3.97% 30.20%
$9.84M 1.94B
590
GameBuild (GAME)
$0.0038 $66.16M 0.03% -0.43% 0.81%
$8.09M 17.36B
591
Test (TST)
TST
$0.070 $65.82M 1.19% -1.75% 4.81%
$25.35M 947.44M
592
AI Rig Complex (ARC)
ARC
$0.066 $66.18M 3.18% 12.23% 93.00%
$19.10M 999.99M
596
Secret (SCRT)
$0.21 $65.00M 0.95% -0.12% 0.45%
$3.16M 306.50M
597
Treasure (MAGIC)
$0.21 $64.74M -0.81% 0.48% -13.88%
$51.35M 312.71M
599
Decentralized Social (DESO)
$6.06 $63.79M -0.02% -3.71% 3.81%
$1.52M 10.53M
601
DOLA (DOLA)
$1.00 $63.49M 0.01% 0.06% 0.16%
$1.61M 63.51M
603
Zerebro (ZEREBRO)
$0.064 $64.05M 3.23% 42.57% 183.74%
$76.29M 999.96M
606
Oasys (OAS)
OAS
$0.015 $62.99M 0.16% 5.60% 3.87%
$3.33M 4.06B
607
Kyber Network Crystal (KNC)
KNC
$0.37 $62.87M 0.59% -1.85% 6.35%
$12.14M 170.15M
608
FUNToken (FUN)
FUN
$0.0059 $62.68M -0.70% 5.51% -3.43%
$12.46M 10.60B
609
TARS AI (TAI)
TAI
$0.11 $61.93M -4.07% -13.33% 168.36%
$33.52M 586.68M
610
Infinitar Governance Token (IGT)
IGT
$0.25 $62.28M 0.11% -1.20% -4.63%
$7.24M 248.17M
613
Purr (PURR)
$0.10 $61.83M -0.68% -0.91% 7.31%
$1.33M 597.25M
615
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
$0.062 $61.71M 0.69% 1.46% 17.47%
$3.74M 999.80M
616
Fwog (FWOG)
$0.063 $61.84M 0.65% 6.94% 80.47%
$19.85M 975.64M
619
Access Protocol (ACS)
ACS
$0.0015 $61.26M -0.66% -3.54% 12.96%
$2.29M 41.18B
620
DIA (DIA)
DIA
$0.52 $61.06M 2.31% 0.43% 28.27%
$5.49M 119.68M
621
Moonriver (MOVR)
$6.36 $60.75M 0.69% 2.22% 11.94%
$2.86M 9.55M
622
Cookie DAO (COOKIE)
$0.14 $60.54M 2.60% 7.75% 34.57%
$18.02M 450.62M
624
Balancer (BAL)
BAL
$0.94 $59.40M -0.04% -1.64% 3.80%
$5.54M 63.17M
625
L2 Standard Bridged WETH (Optimism) (WETH)
$1,766.42 $59.71M 0.14% -2.01% 11.77%
$29.31M 33,811
626
BugsCoin (BGSC)
$0.0096 $59.35M -4.66% -11.71% -16.94%
$4.97M 6.19B
627
Housecoin (HOUSE)
$0.059 $59.27M 2.40% -7.08% 542.70%
$53.85M 998.83M
628
Fimarkcoin.com (FMC)
FMC
$0.0023 $58.44M 0.04% 0.55% 3.26%
$18.23M 25.78B
629
Cartesi (CTSI)
$0.068 $58.48M 0.99% 0.41% 10.62%
$4.58M 867.65M
630
Celer Network (CELR)
$0.010 $58.37M 0.75% 1.57% 13.10%
$5.29M 5.65B
631
Sundog (SUNDOG)
$0.058 $58.30M 1.01% -0.73% 19.39%
$25.56M 1.00B
632
Aurora (AURORA)
$0.098 $58.35M 2.01% 4.70% 12.03%
$1.12M 597.31M
633
ECOMI (OMI)
OMI
$0.00022 $58.25M 0.91% 2.16% 10.37%
$1.68M 270.95B
634
Keeta (KTA)
KTA
$0.15 $58.24M 1.27% 2.00% 16.81%
$1.05M 400.00M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko