Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
477
Liquity (LQTY)
$1.16 $112.75M 0.24% 1.17% -12.30%
$14.65M 97.61M
478
Venice Token (VVV)
VVV
$3.48 $112.61M -2.37% 19.12% 5.72%
$18.70M 32.48M
479
AWE Network (AWE)
AWE
$0.058 $112.49M 0.01% 0.85% -1.96%
$4.02M 1.94B
480
ConstitutionDAO (PEOPLE)
$0.022 $112.31M 0.06% 4.62% -7.82%
$38.91M 5.07B
481
Noble Dollar (USDN) (USDN)
$1.00 $111.85M ---% ---% -0.01%
$2.36M 111.88M
482
IOST (IOST)
$0.0042 $111.89M -0.28% -0.52% -4.72%
$18.69M 26.89B
483
Cetus Protocol (CETUS)
$0.14 $111.60M -1.41% 17.28% 12.96%
$110.57M 821.01M
485
Solana Name Service (prev. Bonfida) (FIDA)
$0.11 $110.92M -0.12% 4.06% 16.31%
$16.96M 990.91M
488
SQD (SQD)
SQD
$0.14 $109.54M -1.08% -0.85% 4.92%
$25.01M 757.77M
490
DIA (DIA)
DIA
$0.92 $109.74M 1.19% 2.26% -9.85%
$19.59M 119.68M
491
Omni Network (OMNI)
$2.86 $108.24M 1.46% 16.96% 7.90%
$222.59M 37.78M
493
Animecoin (ANIME)
$0.020 $108.87M 0.09% -0.01% -1.39%
$13.11M 5.54B
494
DOLA (DOLA)
$1.00 $108.44M 0.01% -0.06% 0.02%
$1.97M 108.56M
496
Cookie DAO (COOKIE)
$0.18 $107.73M -0.05% 1.65% -10.82%
$13.34M 591.86M
497
RedStone (RED)
RED
$0.38 $107.35M 0.17% -4.05% 6.03%
$37.41M 280.00M
498
deBridge (DBR)
DBR
$0.030 $106.72M 1.62% 13.01% 42.61%
$85.32M 3.51B
499
Manta Network (MANTA)
$0.25 $106.32M -0.26% 9.35% -0.20%
$19.37M 422.97M
500
BitMart (BMX)
BMX
$0.31 $106.17M ---% 0.60% -0.71%
$6.03M 339.41M
501
Chintai (CHEX)
$0.11 $105.43M -0.74% -0.45% 4.45%
$1.17M 998.92M
502
AI Companions (AIC)
AIC
$0.11 $105.28M 1.04% 2.14% -4.13%
$2.79M 1.00B
504
Optimism Bridged WBTC (Optimism) (WBTC)
$119,198.00 $104.42M -0.34% 0.80% 1.72%
$1.84M 874
505
Hivemapper (HONEY)
$0.023 $103.77M -0.18% 3.97% -6.47%
$1.14M 4.55B
507
Stratis (STRAX)
$0.052 $102.65M -1.52% 0.57% -2.98%
$4.84M 1.99B
509
Ardor (ARDR)
$0.10 $103.64M -0.52% 0.52% 6.64%
$2.74M 998.47M
510
Aevo (AEVO)
$0.11 $102.50M -0.18% 4.72% -6.44%
$35.60M 912.16M
511
ONFA (OFT)
OFT
$0.89 $102.32M 0.14% -0.53% 11.53%
$2.90M 114.51M
512
Apu Apustaja (APU)
APU
$0.00030 $102.27M -0.94% 3.73% 8.64%
$2.93M 337.89B
513
Kyber Network Crystal (KNC)
KNC
$0.59 $101.09M 13.45% 37.83% 26.63%
$199.92M 170.15M
517
Powerledger (POWR)
$0.19 $100.61M -0.06% 3.12% 0.19%
$8.92M 529.76M
518
Gravity (by Galxe) (G)
G
$0.014 $100.35M 0.25% -0.93% -8.11%
$7.19M 7.23B
519
Spark (SPK)
SPK
$0.094 $100.56M 0.04% -4.88% 121.63%
$201.24M 1.07B
520
Dymension (DYM)
DYM
$0.30 $100.30M -0.67% 6.58% -9.28%
$11.17M 334.67M
521
Flux (FLUX)
$0.26 $100.27M -0.26% 2.26% -6.81%
$7.83M 388.43M
523
Api3 (API3)
$0.80 $100.15M 0.05% 4.15% -3.94%
$19.89M 125.70M
524
Pocket Network (POKT)
$0.049 $99.33M 0.28% -1.13% 17.92%
$12.60M 2.01B
525
Minidoge (MINIDOGE)
$0.00000014 $97.87M -1.65% 1.45% 16.58%
$1.10M 700.00T
527
Bridged Wrapped stETH (Gnosis) (WSTETH)
$4,665.76 $98.52M 0.61% 2.52% 3.90%
$3.73M 21,226
528
Degen (DEGEN)
$0.0042 $97.66M -1.49% 12.37% -6.80%
$30.52M 23.10B
529
Usual (USUAL)
$0.094 $98.29M 0.03% 3.10% -2.72%
$42.18M 1.05B
530
PYTHIA (PYTHIA)
$0.098 $97.97M -0.61% 0.48% 16.17%
$6.93M 998.38M
531
EGL1 (EGL1)
$0.10 $97.71M 0.16% 0.46% -6.95%
$109.73M 968.08M
532
Ronin Bridged WETH (Ronin) (WETH)
$3,860.72 $96.99M 0.07% 2.37% 3.61%
$1.08M 25,310
534
Yield Guild Games (YGG)
YGG
$0.18 $97.42M 0.50% 2.65% -7.31%
$13.17M 532.54M
535
Memecoin (MEME)
$0.0019 $97.12M -0.31% 4.04% -6.97%
$23.47M 50.79B
536
SATS (Ordinals) (SATS)
$0.000000046 $96.97M -0.49% 5.03% -7.65%
$10.48M 2,100.00T
537
Paycoin (PCI)
PCI
$0.095 $96.82M 0.38% 1.23% 1.96%
$1.44M 1.02B
538
Lisk (LSK)
LSK
$0.49 $96.48M 0.34% 4.91% 0.28%
$3.35M 197.58M
540
PHALA (PHA)
PHA
$0.12 $95.58M -0.01% 3.31% -2.63%
$17.67M 804.47M
541
ARK (ARK)
ARK
$0.50 $95.00M 0.58% 5.84% 0.97%
$14.27M 188.32M
542
VaultBridge Bridged ETH (Katana) (VBETH)
$3,860.86 $95.35M 0.15% 2.55% 3.83%
$4.95M 24,719
543
Concordium (CCD)
CCD
$0.0080 $94.51M ---% -7.34% 70.40%
$1.08M 11.60B
544
L2 Standard Bridged frxUSD (FRXUSD)
$1.00 $94.88M 0.60% 0.19% 0.27%
$1.07M 94.76M
546
Orbs (ORBS)
$0.020 $94.80M -0.02% 1.45% -4.05%
$3.32M 4.68B
547
Humanity (H)
H
$0.052 $94.42M 0.47% 1.05% -1.42%
$24.00M 1.83B
548
Across Protocol (ACX)
ACX
$0.19 $94.37M 0.22% 3.70% -5.79%
$10.93M 495.33M
549
Sign (SIGN)
$0.079 $94.04M 0.06% 0.74% 0.07%
$10.39M 1.20B
559
Audius (AUDIO)
$0.068 $91.02M -0.43% 1.82% -4.30%
$8.11M 1.34B
561
HOME (HOME)
$0.033 $90.19M 1.24% 0.90% 28.56%
$29.17M 2.72B
562
Balancer (BAL)
BAL
$1.39 $89.68M -0.19% 2.21% 6.36%
$5.28M 64.58M
564
Avalanche Bridged WETH (Avalanche) (WETH)
$3,854.37 $89.33M -0.13% 2.30% 2.98%
$31.70M 23,214
565
Sonic SVM (SONIC)
$0.25 $89.34M -0.11% -1.09% 2.68%
$18.82M 360.00M
566
Pundi X (PUNDIX)
$0.34 $88.93M 1.02% 2.58% -3.87%
$5.70M 258.39M
567
Civic (CVC)
CVC
$0.11 $88.19M 0.73% 4.74% 0.74%
$30.20M 802.00M
568
ChainGPT (CGPT)
$0.10 $88.59M 0.54% 2.63% -8.76%
$14.09M 846.14M
571
Beets Staked Sonic (STS)
STS
$0.34 $87.73M -1.09% -0.88% -14.91%
$1.55M 255.88M
572
Spell (SPELL)
$0.00054 $87.84M -0.12% 1.12% -4.22%
$6.55M 163.99B
574
Sui Bridged USDT (Sui) (SBUSDT)
$1.00 $87.62M ---% -0.04% -0.06%
$57.87M 87.61M
575
L2 Standard Bridged WETH (Optimism) (WETH)
$3,842.72 $87.48M -0.39% 1.92% 3.36%
$31.48M 22,734
576
Newton Protocol (NEWT)
$0.41 $87.95M -0.07% -3.75% 21.18%
$49.39M 215.00M
577
Chromia (CHR)
CHR
$0.10 $87.52M -0.32% 2.83% 0.60%
$9.69M 844.93M
578
IQ (IQ)
IQ
$0.0039 $86.88M -0.50% 0.69% -8.47%
$2.70M 22.35B
579
Mythos (MYTH)
$0.11 $85.98M 0.45% -1.14% -17.24%
$1.42M 796.42M
580
Merlin Chain (MERL)
$0.12 $86.53M 1.71% -0.46% 5.30%
$10.17M 725.00M
582
Ribbita by Virtuals (TIBBIR)
$0.086 $85.39M -0.42% 2.30% -1.54%
$1.01M 1.00B
583
Taiko (TAIKO)
$0.50 $84.69M -0.19% -5.46% -8.97%
$21.26M 168.47M
584
Ontology Gas (ONG)
ONG
$0.20 $84.36M 0.17% 1.85% -5.71%
$3.40M 420.35M
585
Tokamak Network (TON)
TON
$1.61 $86.09M 6.52% 15.25% 5.48%
$27.92M 53.14M
586
Hyperlane (HYPER)
$0.48 $83.94M 2.25% -1.15% 37.08%
$122.09M 175.20M
587
dKargo (DKA)
DKA
$0.017 $83.34M 0.28% 0.45% -4.46%
$1.56M 5.00B
588
VaultBridge Bridged USDC (Katana) (VBUSDC)
$1.00 $83.34M -0.01% -0.07% 0.08%
$9.17M 83.39M
590
SPACE ID (ID)
ID
$0.19 $83.44M -0.41% 2.90% 1.20%
$14.34M 430.51M
592
ResearchCoin (RSC)
RSC
$0.72 $83.23M 0.67% 3.65% 80.56%
$1.77M 114.94M
593
QuantixAI (QAI)
QAI
$103.21 $82.96M 0.07% 0.94% 0.61%
$5.77M 804,445
596
Launch Coin on Believe (LAUNCHCOIN)
$0.083 $82.67M 1.76% -3.83% -19.93%
$48.07M 999.87M
597
WAX (WAXP)
$0.023 $82.01M 0.41% 2.85% -4.70%
$3.65M 3.50B
598
MiL.k (MLK)
MLK
$0.17 $82.02M 0.03% 2.30% -0.52%
$2.75M 481.79M
599
Dent (DENT)
$0.00086 $81.83M 0.17% -0.19% 6.99%
$4.62M 95.65B
602
Saga (SAGA)
$0.30 $81.67M -0.77% 6.92% -5.54%
$29.02M 270.68M
603
TerraClassicUSD (USTC)
$0.015 $81.61M 0.16% 2.11% -10.79%
$4.81M 5.59B
604
Dogs (DOGS)
$0.00016 $81.22M -0.60% 9.23% -1.77%
$22.66M 516.75B
605
Shuffle (SHFL)
$0.26 $80.45M 0.04% -0.18% -4.57%
$1.08M 314.06M
606
Block (BLOCK)
$0.17 $81.62M 3.20% 35.85% 52.10%
$3.54M 470.00M
607
B3 (Base) (B3)
B3
$0.0029 $80.22M -2.24% 6.53% -1.87%
$7.93M 27.27B
608
ao Computer (AO)
AO
$17.57 $80.01M -1.22% 9.79% -2.21%
$2.55M 4.55M
610
iExec RLC (RLC)
RLC
$1.10 $79.59M 0.50% 1.97% -7.46%
$6.44M 72.38M
611
peaq (PEAQ)
$0.076 $78.98M 0.03% -0.25% -9.75%
$4.63M 1.03B
612
Sophon (SOPH)
$0.040 $79.03M -0.28% -2.84% 4.18%
$21.89M 2.00B
615
Moonbeam (GLMR)
$0.079 $78.67M -0.04% 2.15% -3.94%
$5.02M 995.77M
616
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
$1.00 $78.30M 0.11% 0.14% 0.03%
$15.06M 78.30M
617
CYBER (CYBER)
$1.76 $78.26M -0.38% 8.55% -4.44%
$26.86M 44.65M
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko