Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
615
Steem (STEEM)
$0.15 $78.63M -0.17% 1.22% -4.90%
$8.10M 521.89M
616
peaq (PEAQ)
$0.076 $78.61M -0.48% -0.26% -8.92%
$3.42M 1.04B
618
CYBER (CYBER)
$1.76 $78.47M -1.52% 3.67% -4.68%
$28.17M 44.65M
619
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
$1.00 $78.16M -0.03% 0.11% -0.19%
$13.87M 78.30M
621
Phantom Staked SOL (PSOL)
$196.28 $77.65M -0.92% 2.47% 2.68%
$1.08M 395,072
622
Tokamak Network (TON)
TON
$1.46 $77.48M -2.56% 3.70% -3.04%
$36.53M 53.14M
623
Smooth Love Potion (SLP)
SLP
$0.0022 $77.47M -0.59% -1.41% 25.44%
$14.37M 35.97B
626
MORI COIN (MORI)
$0.086 $77.81M 0.80% -7.95% -18.38%
$2.99M 900.00M
628
Xai (XAI)
XAI
$0.060 $76.32M -1.02% 3.32% -11.56%
$20.14M 1.28B
629
Zircuit (ZRC)
ZRC
$0.034 $75.85M 0.06% -0.97% 22.46%
$81.26M 2.19B
631
Felix feUSD (FEUSD)
$0.99 $75.53M -0.16% 0.13% -0.42%
$6.63M 75.00M
632
f(x) Protocol fxUSD (FXUSD)
$1.00 $75.14M -0.02% -0.03% 0.05%
$4.64M 75.23M
633
TAGGER (TAG)
TAG
$0.00069 $74.92M -1.47% -4.22% 16.62%
$14.00M 108.40B
634
Marlin (POND)
$0.0091 $74.68M -0.79% 2.30% -5.20%
$2.88M 8.20B
635
Chutes (SN64)
$58.34 $74.34M -0.89% -3.74% -16.16%
$2.26M 1.27M
636
Milady Cult Coin (CULT)
$0.0017 $74.26M -1.16% -9.55% 75.33%
$3.78M 43.44B
637
Numeraire (NMR)
NMR
$9.27 $74.26M -1.07% 2.87% -0.69%
$6.43M 8.01M
638
JOE (JOE)
JOE
$0.19 $74.17M -1.00% 3.11% -2.92%
$14.68M 398.14M
639
Vanar Chain (VANRY)
$0.038 $73.86M -1.59% 2.46% -9.92%
$9.63M 1.96B
641
Initia (INIT)
$0.46 $73.53M -1.10% 4.59% -13.86%
$58.42M 160.54M
643
SSV Network (SSV)
SSV
$10.32 $73.11M -1.63% 4.18% -11.92%
$19.70M 7.09M
648
Just a chill guy (CHILLGUY)
$0.072 $72.06M -2.27% 2.52% -10.80%
$18.53M 999.95M
649
Level USD (LVLUSD)
$1.00 $71.52M -0.02% -0.02% -0.02%
$1.00M 71.55M
651
Bounce (AUCTION)
$10.83 $71.31M -0.20% 2.40% -5.33%
$10.85M 6.59M
652
Supra (SUPRA)
$0.0044 $70.90M -1.21% 0.60% -4.47%
$2.72M 16.13B
653
SkyAI (SKYAI)
$0.071 $70.79M -0.80% 7.98% 9.87%
$12.97M 1.00B
654
Metal DAO (MTL)
MTL
$0.82 $70.78M -1.68% 1.40% -4.66%
$2.55M 86.15M
655
Lagrange (LA)
LA
$0.36 $70.44M -1.25% 0.46% 4.05%
$17.78M 193.00M
656
Dogelon Mars (ELON)
$0.00000013 $69.74M -0.39% 1.36% -3.52%
$4.17M 549.65T
657
Sui Bridged Ether (Sui) (SBETH)
$3,882.58 $69.71M -1.27% 2.76% 2.38%
$1.51M 17,935
660
Simon's Cat (CAT)
CAT
$0.000010 $69.36M -1.82% 24.37% 7.95%
$40.87M 6.75T
661
Huma Finance (HUMA)
$0.040 $68.89M -1.15% 1.77% 1.75%
$35.45M 1.73B
662
WalletConnect Token (WCT)
WCT
$0.37 $68.75M -1.31% 0.86% -1.24%
$86.08M 186.20M
664
BugsCoin (BGSC)
$0.0059 $68.45M -5.00% -4.49% -12.46%
$6.12M 11.58B
666
CARV (CARV)
$0.31 $68.34M -1.29% 0.27% 0.44%
$6.78M 293.44M
667
Infinitar Governance Token (IGT)
IGT
$0.15 $68.12M -1.14% -1.90% -20.13%
$1.85M 443.94M
670
PePeonTron (PEPEONTRON)
$0.068 $67.55M -0.08% 0.45% -2.12%
$2.27M 1.00B
672
Nillion (NIL)
NIL
$0.34 $67.21M -1.57% -0.52% -1.54%
$15.54M 195.15M
673
Adventure Gold (AGLD)
$0.80 $66.94M -1.14% 0.12% -10.47%
$10.22M 83.51M
674
Solidus Ai Tech (AITECH)
$0.043 $66.68M 0.65% 0.38% -6.81%
$13.97M 1.56B
675
Cartesi (CTSI)
$0.076 $66.66M -1.06% 2.32% -6.19%
$5.20M 875.38M
677
Tutorial (TUT)
TUT
$0.079 $66.62M 1.35% 3.02% 30.42%
$26.66M 838.03M
678
GameBuild (GAME)
$0.0037 $66.30M 0.04% 2.03% -1.89%
$1.18M 17.73B
679
Zentry (ZENT)
$0.0093 $65.94M -0.67% -0.12% -1.56%
$8.37M 7.11B
680
Banana For Scale (BANANAS31)
$0.0065 $65.47M 0.39% 2.67% -8.70%
$19.45M 10.00B
681
Neutron (NTRN)
$0.11 $65.42M -0.79% 2.85% -9.59%
$3.89M 608.93M
682
Mantle Bridged USDe (Mantle) (USDE)
$1.00 $65.55M -0.15% -0.23% -0.16%
$15.70M 65.49M
683
Avail (AVAIL)
$0.019 $65.28M -0.46% -0.35% -3.42%
$2.91M 3.40B
684
Moonriver (MOVR)
$6.64 $65.03M -2.31% 8.71% -8.55%
$8.06M 9.78M
685
Pax Dollar (USDP)
$1.00 $64.94M ---% -0.01% 0.05%
$1.79M 64.95M
687
SoSoValue (SOSO)
$0.56 $64.76M -0.64% 0.97% -9.64%
$1.46M 115.13M
689
Scroll (SCR)
SCR
$0.34 $64.54M -1.38% 1.98% -8.13%
$12.50M 190.00M
691
Rootstock Infrastructure Framework (RIF)
RIF
$0.064 $64.40M -0.73% 3.11% -1.17%
$2.55M 1.00B
693
Comedian (BAN)
BAN
$0.064 $64.02M -0.48% 1.09% -5.76%
$6.03M 999.96M
694
Strike (STRIKE)
$11.31 $63.73M -1.00% -5.74% 59.81%
$45.64M 5.64M
695
StraitsX XUSD (XUSD)
$1.00 $63.60M -0.01% 0.03% -0.07%
$12.56M 63.60M
697
Solv Protocol (SOLV)
$0.043 $63.23M -0.32% 2.82% 0.24%
$9.89M 1.48B
698
Aergo (AERGO)
$0.13 $63.15M -0.82% 0.12% -5.28%
$5.76M 472.50M
699
Bucket Protocol BUCK Stablecoin (BUCK)
$1.00 $62.98M 0.07% 0.08% 0.07%
$3.72M 63.03M
700
Bobo Coin (BOBO)
$0.00000095 $62.98M 0.06% 2.87% 23.20%
$2.32M 66.40T
702
Secret (SCRT)
$0.20 $62.88M -1.02% 1.25% -5.24%
$3.41M 313.37M
705
Oasys (OAS)
OAS
$0.014 $62.73M 0.63% 1.21% 8.19%
$1.15M 4.60B
706
Cobak (CBK)
CBK
$0.65 $62.29M -2.40% 2.49% -4.99%
$22.13M 95.94M
707
MindWaveDAO (NILA)
$0.074 $62.09M 1.58% 4.60% -32.50%
$2.59M 842.77M
712
Dolomite (DOLO)
$0.17 $61.47M -0.91% 3.60% 178.49%
$51.07M 361.69M
714
Bifrost (BFC)
BFC
$0.044 $61.20M -0.26% 0.38% -6.24%
$1.02M 1.39B
716
Sundog (SUNDOG)
$0.061 $60.92M -1.21% 5.16% -6.50%
$9.18M 1.00B
717
Zeus Network (ZEUS)
$0.16 $60.71M -1.08% -3.98% -16.76%
$6.13M 382.78M
719
Coin98 (C98)
C98
$0.060 $60.17M -1.36% 4.67% -3.32%
$12.54M 1,000.00M
721
Electroneum (ETN)
ETN
$0.0033 $60.09M 7.39% 22.29% 115.76%
$1.38M 17.98B
725
NAVI Protocol (NAVX)
$0.059 $59.32M -1.70% -0.59% 19.50%
$11.08M 1.00B
726
Looped Hype (LHYPE)
$44.65 $59.15M -1.13% 2.63% -5.71%
$5.07M 1.32M
727
Coq Inu (COQ)
COQ
$0.00000085 $58.97M -0.06% -11.06% 14.44%
$14.71M 69.42T
731
Resolv (RESOLV)
$0.22 $58.60M -3.25% 13.44% 32.70%
$147.70M 267.09M
732
PinLink (PIN)
PIN
$0.73 $58.09M -1.87% 0.06% -21.07%
$1.40M 80.00M
733
Elixir (ELX)
ELX
$0.22 $58.00M -1.13% -5.71% -2.45%
$23.94M 259.27M
736
Unipoly (UNP)
UNP
$0.21 $57.31M -0.04% -0.02% 3.85%
$1.23M 279.23M
738
BENQI (QI)
QI
$0.0081 $57.20M -0.80% 4.15% -2.49%
$2.31M 7.09B
739
WINkLink (WIN)
WIN
$0.000057 $57.00M -0.12% 0.79% -4.14%
$19.17M 993.70B
740
GoPlus Security (GPS)
GPS
$0.021 $56.99M -1.33% 2.84% -7.17%
$6.06M 2.66B
741
LandWolf (WOLF)
$0.000063 $56.96M -3.24% -1.90% -18.02%
$2.74M 902.16B
742
Velodrome Finance (VELO)
$0.058 $56.77M -1.20% 1.59% -7.88%
$7.82M 978.45M
745
MESSIER (M87)
M87
$0.000064 $56.64M -1.19% 10.34% -12.39%
$1.75M 884.85B
746
Polyhedra Network (ZKJ)
ZKJ
$0.17 $56.67M -0.41% 0.92% -10.47%
$4.73M 339.44M
747
Sanctum Infinity (INF)
INF
$258.36 $56.37M -0.95% 2.42% 2.32%
$5.69M 218,184
748
Chainbase (C)
C
$0.35 $56.19M -0.16% -3.61% 24.76%
$71.72M 160.00M
750
XION (XION)
$1.49 $55.61M -0.79% 42.82% 45.67%
$29.01M 37.35M
751
Hashflow (HFT)
HFT
$0.093 $55.06M -4.25% 12.51% 7.06%
$62.48M 591.75M
753
QuarkChain (QKC)
QKC
$0.0077 $55.37M -0.37% 1.80% -1.90%
$1.82M 7.14B
755
Talos (T)
T
$0.19 $55.33M -4.18% -9.41% ---%
$3.89M 285.00M
756
Lista DAO (LISTA)
$0.32 $55.31M -3.61% 11.65% 14.79%
$43.49M 172.72M
757
Shentu (CTK)
CTK
$0.38 $55.20M -1.17% 2.08% -9.09%
$9.72M 146.83M
759
Hamster Kombat (HMSTR)
$0.00085 $55.00M -1.55% 3.85% -8.95%
$16.72M 64.38B
761
Frax USD (FRXUSD)
$1.00 $54.78M ---% -0.05% -0.07%
$4.86M 54.80M
764
Access Protocol (ACS)
ACS
$0.0013 $54.24M -0.20% 2.51% -2.72%
$1.05M 42.19B
766
Gemini Dollar (GUSD)
$1.00 $54.22M ---% ---% ---%
$152.19M 54.18M
767
Artificial Liquid Intelligence (ALI)
ALI
$0.0059 $54.18M -0.08% -3.21% -21.23%
$1.39M 9.12B
770
Gains Network (GNS)
GNS
$1.84 $53.67M -0.80% 5.10% -2.84%
$2.73M 29.11M
772
Wrapped POL (WPOL)
$0.24 $53.55M -1.15% 1.19% -5.87%
$12.83M 222.39M
773
Hunt (HUNT)
$0.27 $53.49M -1.49% 1.37% -1.03%
$1.47M 198.91M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko