Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
782
DIA (DIA)
DIA
$0.18 $21.58M 0.40% 0.62% 6.43%
$3.05M 119.68M
783
Eclipse (ES)
ES
$0.14 $21.44M -0.94% 1.20% 7.34%
$3.32M 150.00M
784
Clearpool (CPOOL)
$0.022 $21.53M -0.34% -7.65% -1.16%
$2.84M 975.38M
786
Caldera (ERA)
ERA
$0.12 $21.44M -0.13% -1.74% -1.90%
$3.06M 174.75M
787
USDH (USDH)
$1.00 $21.35M -0.10% ---% -0.01%
$2.73M 21.36M
788
Usual (USUAL)
$0.012 $21.21M 0.14% -1.27% 2.48%
$3.53M 1.73B
790
Katana (KAT)
KAT
$0.0090 $21.05M 0.01% -2.17% -27.18%
$10.23M 2.34B
792
404—GEN (SN17)
$4.60 $20.80M -0.26% 1.04% 28.63%
$1.03M 4.52M
793
Adventure Gold (AGLD)
$0.24 $20.78M -0.33% -1.23% 3.19%
$1.83M 87.43M
794
Hyperlane (HYPER)
$0.086 $20.75M -0.22% 0.56% 8.37%
$7.63M 241.36M
798
MicroStrategy xStock (MSTRX)
$120.96 $20.58M -0.22% -0.02% -4.32%
$1.01M 170,170
802
Metis (METIS)
$2.76 $20.32M -0.73% -3.84% -1.43%
$2.24M 7.33M
804
Mira (MIRA)
$0.075 $20.20M -0.10% -4.01% -0.51%
$1.74M 268.44M
809
Propy (PRO)
PRO
$0.34 $19.93M 0.32% -1.50% -2.61%
$2.50M 57.90M
812
Boundless (ZKC)
ZKC
$0.068 $19.77M 0.04% 0.02% -0.68%
$5.14M 289.43M
818
Particle Network (PARTI)
$0.083 $19.33M -0.82% -1.83% -5.94%
$8.77M 233.00M
822
Not in Employment, Education, or Training (NEET)
$0.019 $19.22M 0.78% 6.49% 18.58%
$3.68M 999.77M
823
Echelon Prime (PRIME)
$0.31 $19.06M -0.57% 1.03% -8.86%
$2.37M 61.91M
824
Acurast (ACU)
ACU
$0.080 $19.07M 0.16% 0.12% -7.96%
$2.83M 239.27M
825
Nineteen.ai (SN19)
$4.65 $19.04M -0.03% 1.13% -1.25%
$1.04M 4.10M
826
COINDEPO (COINDEPO)
$0.069 $19.01M -0.75% 0.10% -4.13%
$1.10M 273.60M
829
WINkLink (WIN)
WIN
$0.000019 $18.88M 0.01% -0.75% -0.99%
$2.71M 993.70B
831
Anoma (XAN)
XAN
$0.0075 $18.79M 1.13% -1.48% -11.21%
$3.25M 2.50B
832
Enso (ENSO)
$0.91 $18.77M -0.69% -2.33% -12.79%
$16.30M 20.59M
836
Treasure (MAGIC)
$0.057 $18.66M -0.66% -4.05% -1.04%
$14.45M 327.78M
837
Holoworld (HOLO)
$0.053 $18.60M -0.09% 0.24% 1.00%
$3.11M 347.38M
838
Nomina (NOM)
NOM
$0.0064 $18.48M -3.02% 0.46% 130.90%
$63.65M 2.90B
840
Swarm Network (TRUTH)
$0.0089 $18.47M 0.66% -0.33% -1.52%
$1.11M 2.09B
841
Bonfida (FIDA)
$0.019 $18.43M 0.62% -6.02% 45.24%
$38.36M 990.91M
842
Collect on Fanable (COLLECT)
$0.034 $18.41M 0.51% -14.23% -29.88%
$7.72M 537.00M
849
Xai (XAI)
XAI
$0.0090 $18.16M -0.04% -0.01% -0.51%
$3.95M 2.01B
850
PlaysOut (PLAY)
$0.048 $18.10M -0.85% 4.24% -17.48%
$2.74M 373.50M
851
Capybobo (PYBOBO)
$0.00077 $18.12M 0.46% 0.18% -1.29%
$5.45M 23.45B
852
SynFutures (F)
F
$0.0049 $18.07M 0.14% -1.00% -3.09%
$2.08M 3.70B
855
Orderly (ORDER)
$0.048 $18.04M -0.12% -1.13% -3.14%
$2.53M 371.92M
856
Chromia (CHR)
CHR
$0.019 $17.99M -1.70% -0.51% 29.74%
$14.23M 954.73M
868
Vine (VINE)
$0.018 $17.74M -0.75% -5.52% 19.80%
$2.19M 999.97M
869
Syndicate (SYND)
$0.037 $17.68M 1.54% -0.70% -6.93%
$1.72M 478.70M
872
PUMPCADE (PUMPCADE)
$0.018 $17.54M 0.56% 10.21% 72.75%
$2.16M 998.99M
873
STBL (STBL)
$0.035 $17.51M -0.18% -0.48% 4.76%
$3.92M 500.00M
879
Royal Euro (REUR)
$1.15 $17.27M -0.03% -0.03% 0.14%
$59.75M 15.00M
881
Capx AI (CAPX)
$0.17 $17.11M 0.28% 1.28% 1.88%
$1.06M 102.50M
882
Power Protocol (POWER)
$0.081 $17.08M 1.07% 3.96% 2.37%
$2.88M 210.00M
883
FLOCK (FLOCK)
$0.050 $17.06M -0.02% -2.70% -2.79%
$1.89M 339.26M
888
Sapien (SAPIEN)
$0.068 $16.92M -0.35% -0.29% 1.95%
$4.35M 250.00M
889
Eitherway (EITHER)
$0.17 $16.84M 1.74% 8.57% 21.35%
$1.98M 100.00M
890
Santos FC Fan Token (SANTOS)
$1.05 $16.86M 0.40% -0.85% -6.94%
$1.45M 16.09M
893
Dent (DENT)
$0.00018 $16.80M -0.03% -1.95% -6.33%
$1.36M 95.65B
895
INFINIT (IN)
IN
$0.055 $16.77M -0.65% -4.47% 1.00%
$2.66M 304.41M
899
Goatseus Maximus (GOAT)
$0.017 $16.70M 0.06% -0.78% 0.41%
$2.06M 999.98M
900
Based (BASED)
$0.070 $16.54M 0.65% 1.02% ---%
$47.78M 235.00M
902
Cetus Protocol (CETUS)
$0.018 $16.65M -0.21% -6.58% -33.67%
$3.67M 922.46M
905
LAB (LAB)
LAB
$0.22 $16.57M 0.90% 9.04% 0.54%
$10.97M 76.55M
906
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
$0.017 $16.53M -0.08% -0.20% 1.99%
$2.57M 999.80M
909
Solayer (LAYER)
$0.078 $16.42M 0.21% 2.14% 0.34%
$6.43M 210.00M
911
Alphabet xStock (GOOGLX)
$294.65 $16.27M -0.12% -0.12% 7.61%
$2.91M 55,215
912
Biconomy (BICO)
$0.023 $16.26M -0.35% -3.17% 11.73%
$3.28M 713.38M
914
BOB (Build on Bitcoin) (BOB)
BOB
$0.0057 $16.09M 0.40% 2.99% 2.57%
$2.83M 2.82B
918
ChainGPT (CGPT)
$0.018 $15.99M -0.07% -1.43% -4.45%
$2.27M 876.63M
920
Iagon (IAG)
IAG
$0.042 $15.94M -0.03% -4.94% -10.98%
$23.41M 376.02M
923
Resolv (RESOLV)
$0.041 $15.75M -0.41% 4.38% 7.81%
$10.14M 387.11M
924
Limitless (LMTS)
$0.12 $15.69M -0.05% 2.40% 2.15%
$5.62M 131.60M
926
Checkmate (CHECK)
$0.048 $15.68M 0.04% -9.24% 12.99%
$12.85M 329.91M
928
Thena (THE)
THE
$0.12 $15.68M 1.67% 22.43% 16.88%
$52.18M 129.30M
929
OMEGA Labs (SN24)
$3.61 $15.62M -0.77% -4.77% -33.48%
$1.92M 4.33M
933
PONKE (PONKE)
$0.028 $15.45M 0.09% 3.66% 0.61%
$2.14M 555.47M
934
Velodrome Finance (VELO)
$0.014 $15.42M 0.08% -1.82% -2.95%
$1.96M 1.13B
935
XPIN Network (XPIN)
$0.00100 $15.45M -2.24% -3.35% -8.11%
$2.95M 15.47B
940
Dolomite (DOLO)
$0.033 $15.32M 1.00% -1.18% 9.28%
$3.45M 463.35M
941
DODO (DODO)
$0.015 $15.26M -0.37% -1.26% 8.70%
$1.62M 1.00B
942
Initia (INIT)
$0.082 $15.19M -0.03% -1.57% 3.10%
$7.16M 185.07M
946
Royal Dollar (RUSD)
$1.00 $15.00M 0.03% 0.03% 0.07%
$132.31M 15.00M
955
Galatasaray Fan Token (GAL)
GAL
$1.91 $14.73M 0.23% -5.47% 1.12%
$2.87M 7.71M
958
Vidaio (SN85)
$3.98 $14.62M -0.12% -1.28% 19.86%
$1.41M 3.67M
960
JOE (JOE)
JOE
$0.036 $14.55M -0.30% -1.78% -0.62%
$1.52M 403.57M
962
FUNToken (FUN)
FUN
$0.0014 $14.52M -0.11% -3.76% 8.27%
$3.65M 10.60B
964
Tesla (Ondo Tokenized Stock) (TSLAON)
$359.27 $14.41M -0.22% -0.02% -0.37%
$1.40M 40,095
967
AVA (Travala) (AVA)
AVA
$0.20 $14.33M -0.06% -3.32% 3.13%
$6.60M 72.16M
970
Nillion (NIL)
NIL
$0.033 $14.26M 0.22% -2.09% 3.36%
$2.34M 428.94M
972
CoinMarketCap 20 Index DTF (CMC20)
$137.91 $14.22M ---% 0.59% 0.56%
$2.64M 103,102
975
Dar Open Network (D)
D
$0.022 $13.94M 2.56% 76.99% 310.12%
$154.71M 643.11M
976
Origin Token (OGN)
OGN
$0.021 $14.03M -0.04% -1.27% 5.99%
$6.40M 664.56M
979
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
$87.50 $13.92M -0.38% 0.14% 3.20%
$1.61M 159,058
980
Celer Network (CELR)
$0.0025 $13.85M -0.47% -2.12% 3.51%
$1.73M 5.65B
981
zkPass (ZKP)
ZKP
$0.069 $13.83M -0.32% 1.98% -1.17%
$4.15M 201.67M
982
Dogs (DOGS)
$0.000027 $13.81M 0.06% -2.91% 3.29%
$2.40M 516.75B
984
Elsa (ELSA)
$0.060 $13.78M 0.14% 0.81% -3.58%
$3.04M 228.98M
986
Freedom of Money (FREEDOM OF MONEY)
$0.014 $13.76M 0.61% -1.39% 27.67%
$5.21M 1.00B
987
Puffer (PUFFER)
$0.033 $13.69M 1.05% -0.41% 33.51%
$32.47M 415.50M
989
Storj (STORJ)
$0.095 $13.62M 0.48% -1.54% 8.26%
$3.97M 143.79M
990
Newton Protocol (NEWT)
$0.063 $13.64M 0.47% -2.55% -9.20%
$3.83M 215.00M
991
パンチ (Punch) (PUNCH)
$0.014 $13.60M -2.77% 0.26% -4.96%
$2.35M 999.85M
992
SPACE ID (ID)
ID
$0.031 $13.45M 0.15% -0.31% -10.08%
$8.43M 430.51M
994
Banana Gun (BANANA)
$3.32 $13.35M 0.08% -1.85% 1.88%
$2.53M 4.02M
996
Wanchain (WAN)
WAN
$0.067 $13.28M -0.27% -0.59% 1.41%
$1.23M 198.89M
997
FC Barcelona Fan Token (BAR)
BAR
$0.56 $13.28M -0.16% 6.31% 5.86%
$7.46M 23.78M
998
Sonic SVM (SONIC)
$0.037 $13.26M -0.22% -0.10% -8.27%
$3.25M 360.00M
1001
Moonriver (MOVR)
$1.16 $13.19M -0.92% -6.33% 12.66%
$1.41M 11.39M
1004
DAO Maker (DAO)
DAO
$0.053 $13.15M 0.20% -8.55% -14.91%
$1.85M 250.93M
1005
Spacecoin (SPACE)
$0.0061 $13.11M 0.91% 5.18% 9.13%
$2.16M 2.15B
Last update há 15 horas
< Previous Next >
Source of data: CoinGecko