Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
640
Sundog (SUNDOG)
$0.058 $57.85M -0.52% -3.31% 17.00%
$25.21M 1.00B
641
BENQI (QI)
QI
$0.0086 $57.57M -0.29% -1.47% 2.74%
$3.52M 6.66B
643
Aurora (AURORA)
$0.096 $57.25M -0.17% 2.03% 12.90%
$1.32M 597.36M
644
Scroll (SCR)
SCR
$0.30 $57.07M 0.01% -0.50% 19.74%
$11.07M 190.00M
647
dForce (DF)
DF
$0.056 $56.44M -0.31% -0.90% -0.99%
$2.84M 999.93M
648
PepeCoin (PEPECOIN)
$0.52 $55.96M -0.91% -5.95% -4.02%
$1.04M 107.82M
649
PinLink (PIN)
PIN
$0.70 $56.03M -0.07% -0.94% 2.00%
$1.22M 80.00M
650
Standard Bridged USDC.e (Optimism) (USDC.E)
$1.00 $56.01M -0.04% 0.05% -0.09%
$1.62M 56.03M
651
Housecoin (HOUSE)
$0.053 $53.46M -8.00% -18.73% 491.90%
$47.31M 998.83M
653
ao Computer (AO)
AO
$14.53 $55.76M 0.70% 4.79% 22.12%
$2.85M 3.84M
655
Fuel Network (FUEL)
$0.012 $55.88M 0.62% 1.74% 28.01%
$1.90M 4.68B
659
Wrapped POL (WPOL)
$0.24 $55.19M -0.93% -1.18% 19.24%
$9.30M 230.83M
660
Siren (SIREN)
$0.075 $54.96M -0.97% -13.24% 26.10%
$8.58M 731.97M
661
Artificial Liquid Intelligence (ALI)
ALI
$0.0067 $54.99M -0.40% 0.85% 11.33%
$1.57M 8.19B
664
Ava AI (AVA)
AVA
$0.054 $54.87M -1.05% 19.94% 87.34%
$21.84M 999.87M
665
WINkLink (WIN)
WIN
$0.000054 $54.03M 0.07% 1.06% 8.81%
$13.70M 993.70B
666
TokenFi (TOKEN)
$0.023 $54.39M 7.40% 48.55% 64.14%
$24.51M 2.40B
669
BounceBit (BB)
BB
$0.13 $53.56M 0.12% 0.73% 18.96%
$9.70M 409.50M
670
Hippocrat (HPO)
HPO
$0.052 $53.51M -0.42% 0.64% 10.34%
$1.62M 1.03B
671
Solidus Ai Tech (AITECH)
$0.035 $53.31M 0.27% 7.39% 48.17%
$13.90M 1.54B
672
Merlin Chain (MERL)
$0.10 $53.20M -0.53% 0.74% 27.73%
$6.72M 525.00M
673
Solv Protocol (SOLV)
$0.036 $53.36M -0.71% 12.64% 22.33%
$61.22M 1.48B
676
HashKey Platform Token (HSK)
HSK
$0.40 $53.10M 0.09% 2.69% 5.59%
$1.06M 132.50M
677
Act I The AI Prophecy (ACT)
ACT
$0.056 $52.88M -0.68% 0.66% -2.29%
$48.46M 948.25M
678
Hunt (HUNT)
$0.27 $52.74M -0.01% -1.02% 2.26%
$1.92M 198.91M
680
TrueFi (TRU)
TRU
$0.041 $52.77M -1.29% 5.24% 14.22%
$9.75M 1.29B
682
SuperRare (RARE)
$0.064 $52.77M 0.27% -0.67% 10.77%
$35.30M 829.77M
685
Tensor (TNSR)
$0.16 $52.64M -0.27% 2.10% 5.78%
$6.83M 334.61M
686
Cobak (CBK)
CBK
$0.56 $52.37M -0.14% -0.26% 6.61%
$3.53M 93.50M
687
MESSIER (M87)
M87
$0.000058 $51.72M 0.84% 1.60% 42.21%
$1.50M 884.85B
688
CYBER (CYBER)
$1.37 $51.66M 0.21% 3.63% 13.29%
$8.91M 37.60M
689
Comedian (BAN)
BAN
$0.052 $51.67M 0.62% 5.03% 9.92%
$22.47M 999.96M
693
Felix feUSD (FEUSD)
$0.99 $49.92M -0.71% 0.06% -1.03%
$10.40M 50.60M
694
Velodrome Finance (VELO)
$0.054 $50.02M 0.43% 2.42% 20.15%
$7.70M 928.27M
695
NetMind Token (NMT)
NMT
$1.06 $49.86M 0.29% -3.07% 16.24%
$2.84M 47.16M
697
Banana For Scale (BANANAS31)
$0.0049 $49.29M 0.16% 3.88% -5.50%
$11.55M 10.00B
698
Omni Network (OMNI)
$2.56 $49.17M -0.26% -0.49% 12.67%
$10.76M 19.13M
702
deBridge (DBR)
DBR
$0.017 $48.77M -0.27% 2.97% 12.57%
$18.03M 2.91B
704
Aleph Zero (AZERO)
$0.16 $48.39M 1.24% 17.49% 61.52%
$1.15M 302.31M
705
DODO (DODO)
$0.049 $48.52M 0.05% -0.57% 10.95%
$7.31M 1.00B
706
Shentu (CTK)
CTK
$0.34 $48.38M 0.30% -1.72% -0.73%
$4.59M 144.45M
707
MemeFi (MEMEFI)
$0.0047 $47.71M -8.06% 40.11% 517.47%
$105.76M 10.00B
709
Simon's Cat (CAT)
CAT
$0.0000071 $48.05M -0.59% 1.29% 24.14%
$7.71M 6.75T
711
Mountain Protocol USD (USDM)
$1.00 $47.99M 0.18% ---% ---%
$2.04M 48.00M
715
Bucket Protocol BUCK Stablecoin (BUCK)
$1.00 $47.33M 0.16% 0.11% 0.04%
$6.56M 47.33M
716
ApeX (APEX)
$0.85 $47.26M -0.67% 0.04% 17.51%
$27.83M 55.83M
717
Wilder World (WILD)
$0.15 $47.29M 0.23% -8.94% 6.05%
$1.10M 324.32M
718
Coq Inu (COQ)
COQ
$0.00000067 $46.71M 0.02% -1.48% 9.88%
$3.21M 69.42T
720
Gains Network (GNS)
GNS
$1.53 $46.49M -0.01% -0.33% 6.69%
$2.28M 30.43M
722
Rootstock Infrastructure Framework (RIF)
RIF
$0.046 $46.34M -0.02% 1.95% 8.59%
$2.64M 1.00B
725
Zora (ZORA)
$0.017 $46.02M 0.72% -2.34% ---%
$44.31M 2.72B
726
LandWolf (WOLF)
$0.000051 $46.03M 0.96% 1.76% 89.45%
$3.18M 902.16B
728
SSV Network (SSV)
SSV
$6.50 $46.03M -0.23% 0.02% 12.56%
$10.04M 7.09M
729
Bridged USD Coin (StarkGate) (USDC)
$1.00 $45.83M -0.01% ---% -0.01%
$1.59M 45.84M
730
MovieBloc (MBL)
MBL
$0.0025 $45.69M -0.64% -0.63% 1.90%
$7.03M 18.42B
732
Moo Deng (MOODENG)
$0.045 $45.07M -0.47% 2.97% 52.29%
$39.10M 989.97M
733
Avalon (AVL)
AVL
$0.25 $45.24M -0.63% 1.06% 8.82%
$20.09M 182.25M
735
Storj (STORJ)
$0.31 $45.12M -0.39% 0.02% 6.72%
$11.79M 143.79M
742
Helium Mobile (MOBILE)
$0.00050 $44.38M -0.70% -3.66% 17.01%
$1.78M 88.28B
743
My Neighbor Alice (ALICE)
$0.48 $44.40M 0.30% 6.01% 9.19%
$11.90M 92.08M
744
Particle Network (PARTI)
$0.19 $44.17M -1.13% -0.39% 7.91%
$58.66M 233.00M
745
Orchid Protocol (OXT)
OXT
$0.074 $43.88M -0.07% 0.38% 6.58%
$4.35M 591.54M
746
RSS3 (RSS3)
$0.061 $43.75M -0.08% 3.29% -0.32%
$6.96M 719.67M
748
STONKS (STONKS)
$0.044 $43.60M 0.33% -3.57% 3.24%
$4.53M 999.93M
753
DUSK (DUSK)
$0.086 $43.24M ---% 1.33% 5.87%
$5.05M 500.00M
754
Bifrost (BFC)
BFC
$0.031 $43.04M 0.07% 1.34% 3.45%
$1.36M 1.39B
759
Sanctum Infinity (INF)
INF
$193.90 $42.29M 0.36% -1.24% 8.23%
$2.89M 218,184
760
Metadium (META)
$0.025 $42.08M 0.45% -1.25% 5.65%
$5.86M 1.71B
761
Sperax (SPA)
SPA
$0.021 $42.12M 0.69% -2.56% -5.34%
$3.65M 2.03B
763
Strike (STRIKE)
$7.59 $42.02M 0.18% -0.25% -0.65%
$1.76M 5.54M
764
Origin Token (OGN)
OGN
$0.061 $41.90M -0.35% 0.83% 3.17%
$5.46M 689.61M
770
Ice Open Network (ICE)
ICE
$0.0060 $41.04M -0.29% 0.57% 42.24%
$8.30M 6.79B
772
Broccoli (BROCCOLI)
$0.041 $41.11M 0.80% 1.00% -31.02%
$10.62M 1.00B
773
SkyAI (SKYAI)
$0.041 $40.98M -0.06% -7.02% 7.26%
$20.21M 1.00B
775
AVA (Travala) (AVA)
AVA
$0.60 $40.88M -0.09% -1.05% 1.76%
$6.24M 67.72M
776
Dego Finance (DEGO)
$1.95 $40.78M 0.79% -3.07% 6.09%
$6.77M 21.00M
777
Neutron (NTRN)
$0.14 $40.72M 0.21% 2.94% 9.22%
$3.66M 284.85M
778
Nym (NYM)
NYM
$0.050 $40.61M -0.12% -1.15% -0.59%
$1.95M 809.96M
779
Hashflow (HFT)
HFT
$0.071 $40.45M -0.13% 0.97% 8.18%
$16.33M 568.73M
780
Radworks (RAD)
RAD
$0.81 $40.28M -0.20% 1.07% 8.68%
$8.96M 49.83M
782
MARBLEX (MBX)
MBX
$0.19 $40.39M -0.47% 7.13% 15.61%
$2.90M 207.54M
783
Hifi Finance (HIFI)
$0.27 $40.05M 1.04% 21.59% 67.54%
$19.19M 146.91M
785
Milady Meme Coin (LADYS)
$0.000000045 $40.13M -1.03% 2.30% 29.43%
$5.74M 888.00T
786
Propy (PRO)
PRO
$0.69 $40.05M 0.13% 2.19% 12.10%
$5.30M 57.90M
787
Acala (ACA)
ACA
$0.034 $40.13M -0.24% -0.84% 7.43%
$6.48M 1.17B
788
Alpaca Finance (ALPACA)
$0.27 $39.91M 7.53% 48.43% 505.81%
$258.69M 150.46M
789
Orbiter Finance (OBT)
OBT
$0.013 $39.73M -0.04% -2.23% -25.97%
$9.74M 3.10B
790
Ancient8 (A8)
A8
$0.14 $39.75M 0.16% -2.14% 8.56%
$7.18M 287.86M
792
Open Campus (EDU)
EDU
$0.15 $39.43M -0.33% 15.40% 20.98%
$64.37M 260.10M
793
DAO Maker (DAO)
DAO
$0.16 $39.47M -0.10% -0.82% 23.88%
$4.32M 250.93M
794
The Root Network (ROOT)
$0.0060 $39.40M -0.11% 1.46% 0.52%
$1.54M 6.60B
795
tokenbot (CLANKER)
$39.33 $39.35M 0.12% 3.49% 6.06%
$7.16M 1.00M
796
BakerySwap (BAKE)
$0.14 $39.20M 0.03% 2.16% 7.41%
$6.49M 288.71M
797
Gods Unchained (GODS)
$0.11 $39.12M -0.35% 10.27% 21.59%
$2.76M 362.08M
799
Layer3 (L3)
L3
$0.065 $39.06M -0.06% -0.25% -0.58%
$5.11M 600.34M
800
Avalanche Bridged WETH (Avalanche) (WETH)
$1,791.96 $38.97M 0.25% -0.54% 13.85%
$37.37M 21,786
801
CZ'S Dog (BROCCOLI)
$0.039 $38.88M 0.92% 10.82% 44.20%
$49.86M 1.00B
802
Syscoin (SYS)
SYS
$0.048 $38.79M 0.18% 5.95% 23.84%
$8.48M 813.13M
804
Gunz (GUN)
GUN
$0.064 $38.62M -1.08% 0.51% 10.37%
$51.52M 604.50M
805
ThunderCore (TT)
TT
$0.0032 $38.43M 0.23% 1.31% 3.18%
$2.52M 12.10B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko