Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
899
Orderly (ORDER)
$0.052 $20.27M 0.32% -5.89% -3.55%
$5.01M 386.58M
900
Loopring (LRC)
LRC
$0.016 $20.20M 0.47% -3.17% -6.38%
$1.66M 1.25B
901
Velodrome Finance (VELO)
$0.017 $20.16M 1.13% 0.37% 2.11%
$5.44M 1.19B
905
Boundless (ZKC)
ZKC
$0.069 $19.92M 1.04% -4.28% -4.36%
$4.17M 290.64M
908
Aurora (AURORA)
$0.028 $19.77M 0.02% 3.32% 1.46%
$1.95M 706.63M
911
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)
$87.13 $19.65M -0.17% 0.72% 1.09%
$3.33M 225,536
912
wojak (WOJAK)
$0.000000063 $19.64M 9.74% -4.57% -30.83%
$1.97M 305.93T
915
Stargate Finance (STG)
STG
$0.16 $19.36M 1.21% -1.24% -18.46%
$5.18M 117.82M
916
Katana (KAT)
KAT
$0.0083 $19.35M 0.56% -3.44% -4.43%
$6.63M 2.34B
917
Coin98 (C98)
C98
$0.019 $19.33M 1.01% -4.63% -5.55%
$2.84M 1,000.00M
919
XPIN Network (XPIN)
$0.0012 $19.25M -0.76% 1.88% -12.76%
$3.94M 15.47B
921
EGL1 (EGL1)
$0.020 $19.21M 0.11% -1.21% -3.39%
$1.30M 961.12M
922
Solayer (LAYER)
$0.091 $19.12M 0.59% -4.29% -4.32%
$15.70M 210.00M
923
Propy (PRO)
PRO
$0.33 $19.08M -0.36% -5.05% -5.25%
$3.42M 57.90M
924
Infinex (INX)
INX
$0.0096 $19.07M -2.17% -8.69% -15.53%
$2.83M 1.99B
926
Checkmate (CHECK)
$0.047 $18.96M -0.01% 3.12% 5.18%
$10.07M 404.37M
927
WINkLink (WIN)
WIN
$0.000019 $18.94M 0.24% -3.13% -5.86%
$5.88M 993.70B
929
Biconomy (BICO)
$0.026 $18.79M 0.90% -2.68% 6.38%
$4.87M 718.05M
935
DODO (DODO)
$0.019 $18.62M 2.13% -19.69% -0.38%
$22.48M 1.00B
939
HumidiFi (WET)
WET
$0.079 $18.16M 0.93% -4.48% -5.57%
$5.92M 230.00M
942
MovieBloc (MBL)
MBL
$0.00093 $18.11M -0.17% 1.52% 0.46%
$3.63M 19.38B
943
KernelDAO (KERNEL)
$0.063 $18.06M 0.86% -3.97% -5.13%
$5.52M 286.31M
946
Infinity Ground (AIN)
AIN
$0.097 $17.96M 1.92% 2.04% 14.98%
$1.83M 185.30M
948
Eitherway (EITHER)
$0.18 $17.80M -1.08% -18.02% 9.30%
$5.41M 99.98M
949
Orochi Network (ON)
ON
$0.12 $17.70M 0.78% -6.01% -3.31%
$1.01M 144.28M
953
Moonwell (WELL)
$0.0039 $17.47M -0.27% -6.88% -9.67%
$1.88M 4.53B
954
AVA (Travala) (AVA)
AVA
$0.24 $17.46M 0.13% -2.51% -5.20%
$4.81M 73.28M
955
Metadium (META)
$0.010 $17.42M -0.46% 7.74% 4.48%
$25.19M 1.74B
956
Royal Euro (REUR)
$1.16 $17.39M -0.01% -0.14% -0.13%
$60.90M 15.00M
960
Goatseus Maximus (GOAT)
$0.017 $17.22M 0.20% -5.33% -14.98%
$3.32M 999.98M
961
JOE (JOE)
JOE
$0.043 $17.18M 0.73% -3.48% -4.43%
$2.69M 403.57M
963
Based (BASED)
$0.073 $17.13M 0.37% -12.83% -4.71%
$17.93M 235.00M
965
Nym (NYM)
NYM
$0.021 $17.09M -0.41% 1.34% -23.21%
$1.12M 833.39M
970
Buttcoin (BUTTCOIN)
$0.017 $17.00M -4.31% -11.88% 12.91%
$1.43M 999.95M
972
Drift Protocol (DRIFT)
$0.028 $16.96M 0.35% -4.23% -10.51%
$2.25M 611.52M
973
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
$0.017 $16.92M 0.66% -5.65% -11.15%
$2.50M 999.80M
976
Microsoft (Ondo Tokenized Stock) (MSFTON)
$420.93 $16.75M -0.04% -0.34% -0.66%
$2.63M 39,800
977
Enso (ENSO)
$0.81 $16.71M 0.80% -3.48% -3.86%
$9.25M 20.59M
978
Vine (VINE)
$0.017 $16.67M -0.42% -1.26% -1.24%
$3.89M 999.97M
979
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)
$98.24 $16.66M 0.16% 1.54% 2.46%
$2.27M 169,530
980
Lorenzo Protocol (BANK)
$0.039 $16.56M 1.25% 3.21% -0.03%
$5.51M 425.25M
981
Test (TST)
TST
$0.018 $16.62M 1.62% -10.39% -9.68%
$16.46M 942.23M
982
Spacecoin (SPACE)
$0.0077 $16.61M 1.52% -7.20% 6.63%
$4.37M 2.15B
983
Codatta (XNY)
XNY
$0.0067 $16.64M -0.14% -1.70% -28.71%
$6.92M 2.50B
986
Newton Protocol (NEWT)
$0.077 $16.47M 0.39% -2.52% 0.87%
$4.50M 215.00M
988
Paris Saint-Germain Fan Token (PSG)
PSG
$1.02 $16.30M -1.81% -0.08% -2.25%
$20.64M 15.92M
989
Santos FC Fan Token (SANTOS)
$1.01 $16.26M 0.31% -1.30% -7.49%
$2.61M 16.09M
989
Bertram The Pomeranian (BERT)
$0.016 $16.29M -1.37% -8.43% 2.33%
$1.29M 976.88M
990
STBL (STBL)
$0.033 $16.26M 1.35% -6.04% -3.94%
$3.94M 500.00M
991
Power Protocol (POWER)
$0.077 $16.21M 0.40% -6.63% -4.96%
$1.01M 210.00M
994
Initia (INIT)
$0.082 $16.10M 0.66% -4.56% -6.37%
$3.99M 196.46M
995
Recall (RECALL)
$0.063 $16.05M 2.27% 5.55% 3.54%
$9.84M 253.56M
997
SanDisk (Ondo Tokenized) (SNDKON)
$1,479.37 $16.03M -0.05% -3.44% 5.61%
$3.53M 10,835
998
Moonbeam (GLMR)
$0.014 $16.02M -0.30% -2.02% -7.91%
$1.76M 1.12B
1007
SentismAI (SENTIS)
$0.080 $15.62M -0.29% 2.25% 6.71%
$1.53M 196.00M
1012
Banana Gun (BANANA)
$3.87 $15.53M -0.34% -3.85% -1.57%
$3.80M 4.02M
1013
哈基米 (Hajimi) (Å“ˆÅŸºÇ±³)
$0.015 $15.47M -2.98% -13.02% 5.39%
$2.03M 1.00B
1015
Dolomite (DOLO)
$0.032 $15.43M -0.54% -4.42% -1.45%
$1.83M 486.40M
1016
CoinMarketCap 20 Index DTF (CMC20)
$152.83 $15.41M -0.54% -1.95% -4.41%
$1.70M 101,007
1017
MicroStrategy (Ondo Tokenized Stock) (MSTRON)
$159.97 $15.38M -0.42% -3.28% -10.33%
$3.27M 96,203
1018
Layer3 (L3)
L3
$0.0100 $15.32M 0.12% -1.43% -8.72%
$3.06M 1.53B
1019
zkPass (ZKP)
ZKP
$0.076 $15.27M -1.01% -1.35% 2.28%
$2.71M 201.67M
1021
Cacheon (SN14)
$3.73 $15.27M -1.25% -6.82% -0.88%
$1.22M 4.10M
1024
StakeStone (STO)
STO
$0.067 $15.18M -0.79% -6.07% -9.69%
$7.95M 225.33M
1027
Chainbase (C)
C
$0.094 $15.10M -0.10% 7.15% 23.20%
$14.25M 160.00M
1032
Limitless (LMTS)
$0.11 $15.00M 0.05% -1.06% -23.43%
$3.21M 131.60M
1033
Storj (STORJ)
$0.10 $14.96M -0.81% -9.15% -24.86%
$15.52M 143.79M
1034
OG Fan Token (OG)
OG
$3.19 $14.89M -0.66% -0.45% -1.40%
$4.85M 4.67M
1036
Celer Network (CELR)
$0.0026 $14.81M -0.75% -4.62% -3.19%
$2.45M 5.65B
1037
aura (AURA)
$0.015 $14.69M -5.10% -5.23% -22.67%
$2.59M 963.28M
1040
Elsa (ELSA)
$0.065 $14.78M -0.79% -4.29% -3.99%
$2.81M 228.98M
1042
AITECH Cloud Network (ACN)
ACN
$0.0082 $14.67M -0.09% -2.89% -20.83%
$2.79M 1.78B
1043
Origin Token (OGN)
OGN
$0.022 $14.61M -0.05% -4.02% -3.60%
$1.68M 663.75M
1045
Dolphin (POD)
POD
$0.26 $14.59M -2.55% -2.94% -10.65%
$2.90M 56.19M
1049
Radworks (RAD)
RAD
$0.29 $14.33M -1.20% -2.98% -8.40%
$6.74M 49.83M
1054
CZ's Dog (BROCCOLI)
$0.015 $14.16M -0.61% -4.18% -3.43%
$6.34M 968.13M
1062
iShares Gold Trust (Ondo Tokenized Stock) (IAUON)
$84.46 $13.88M -0.19% -0.79% -1.34%
$1.58M 164,294
1063
Dymension (DYM)
DYM
$0.026 $13.87M -0.38% 2.99% 16.33%
$17.12M 529.09M
1065
Sonic SVM (SONIC)
$0.038 $13.87M -0.35% -2.48% -6.93%
$3.04M 360.00M
1070
RSS3 (RSS3)
$0.0090 $13.67M -2.58% -1.76% -12.06%
$1.37M 1.52B
1072
Lumia (LUMIA)
$0.099 $13.64M -0.85% -2.87% -5.74%
$1.46M 138.50M
1073
Bone ShibaSwap (BONE)
$0.054 $13.62M -0.49% -4.12% -6.90%
$1.28M 249.88M
1078
MAP Protocol (MAPO)
$0.0022 $13.53M -0.26% 2.55% -32.33%
$1.10M 6.20B
1079
Apple (Ondo Tokenized Stock) (AAPLON)
$309.67 $13.46M -0.15% 1.44% 3.05%
$2.60M 43,473
1081
Just a chill guy (CHILLGUY)
$0.013 $13.41M -1.38% -11.95% -13.52%
$2.51M 999.94M
1084
Mubarak (MUBARAK)
$0.013 $13.29M -0.75% -7.12% -9.74%
$6.59M 1.00B
1085
Ditto (SN118)
$6.93 $13.26M -0.63% 10.07% 25.58%
$2.47M 1.91M
1089
Oracle (Ondo Tokenized Stock) (ORCLON)
$193.64 $13.20M 0.19% 1.58% -0.44%
$2.67M 68,311
1090
SPACE ID (ID)
ID
$0.031 $13.14M 0.02% 0.90% -2.51%
$5.59M 430.51M
1095
Mitosis (MITO)
$0.038 $12.93M -0.85% -13.43% -25.46%
$10.06M 343.61M
1096
SuperRare (RARE)
$0.016 $12.88M -0.52% -3.87% -6.46%
$2.86M 820.51M
1098
LienFi (LFI)
LFI
$0.00020 $12.87M -2.62% -11.10% 14.13%
$1.70M 63.00B
1099
FakeNews (SN66)
$3.05 $12.85M -1.66% -1.18% -1.19%
$3.37M 4.21M
1103
Maverick Protocol (MAV)
MAV
$0.014 $12.77M -1.02% -3.71% -6.90%
$1.62M 928.87M
1104
Tensor (TNSR)
$0.038 $12.74M -0.45% -3.48% -3.60%
$6.81M 334.61M
1106
Fartboy ($FARTBOY)
$0.013 $12.70M -1.29% 11.22% 20.61%
$1.12M 999.39M
1107
Particle Network (PARTI)
$0.054 $12.66M -1.33% -3.94% -10.73%
$9.22M 233.00M
1109
OMEGA Labs (SN24)
$2.76 $12.61M -1.09% -8.24% -18.03%
$1.54M 4.57M
1111
My Neighbor Alice (ALICE)
$0.13 $12.58M -0.45% -2.83% -6.02%
$5.49M 99.38M
1113
BounceBit (BB)
BB
$0.030 $12.46M -0.14% -1.19% -6.56%
$8.76M 409.50M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko