Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
765
Artificial Liquid Intelligence (ALI)
ALI
$0.0059 $54.11M -1.32% -6.31% -21.21%
$1.55M 9.12B
768
Access Protocol (ACS)
ACS
$0.0013 $53.60M 0.01% 1.17% -3.92%
$1.38M 42.19B
775
Wrapped POL (WPOL)
$0.24 $52.65M -1.20% -0.69% -8.84%
$14.03M 222.11M
776
Gains Network (GNS)
GNS
$1.80 $52.51M -1.23% 1.93% -4.42%
$2.97M 29.10M
777
REVOX (REX)
REX
$0.026 $52.45M 3.57% 13.10% 31.20%
$4.98M 2.02B
778
MyShell (SHELL)
$0.19 $52.42M -0.10% 4.37% 8.55%
$41.18M 270.00M
779
Hashflow (HFT)
HFT
$0.088 $52.29M -4.14% 4.13% 1.34%
$72.70M 591.78M
781
Savings crvUSD (SCRVUSD)
$1.06 $52.21M 0.01% ---% 0.14%
$2.51M 49.43M
782
Nosana (NOS)
NOS
$0.63 $52.17M -0.78% 4.98% -7.78%
$1.16M 83.40M
783
Hunt (HUNT)
$0.26 $52.16M -0.71% -2.23% -5.23%
$1.58M 198.91M
785
DOWGE (DJI6930)
$0.051 $51.76M -5.55% -7.55% -12.81%
$2.40M 999.95M
786
CZ's Dog (BROCCOLI)
$0.053 $51.67M -1.33% 3.71% 5.70%
$14.19M 972.50M
790
Particle Network (PARTI)
$0.22 $50.76M -0.55% -1.01% 13.09%
$26.39M 233.00M
791
Unicorn Fart Dust (UFD)
UFD
$0.051 $50.83M -2.84% 2.96% 5.89%
$4.87M 999.99M
793
Aurora (AURORA)
$0.080 $50.15M -0.36% -2.57% -4.04%
$1.60M 623.73M
797
TrueFi (TRU)
TRU
$0.037 $49.46M -1.14% -0.74% 2.07%
$19.36M 1.33B
798
Tensor (TNSR)
$0.15 $49.37M -1.57% 0.94% -8.05%
$7.85M 334.61M
799
Epic Chain (EPIC)
$2.17 $49.30M -2.86% 0.91% -16.03%
$37.00M 22.72M
800
Standard Bridged USDC.e (Optimism) (USDC.E)
$1.00 $49.20M 0.01% -0.03% -0.04%
$1.19M 49.25M
801
EUR CoinVertible (EURCV)
$1.17 $49.00M 0.18% -0.31% 0.46%
$11.50M 41.81M
803
TokenFi (TOKEN)
$0.018 $48.62M -2.84% 1.57% -9.32%
$6.08M 2.74B
805
tokenbot (CLANKER)
$48.37 $48.53M -4.95% -5.59% 18.49%
$5.68M 1.00M
807
Bone ShibaSwap (BONE)
$0.19 $48.37M -0.56% -1.65% -5.90%
$4.37M 249.89M
811
BounceBit (BB)
BB
$0.12 $48.29M -2.23% -5.24% -4.65%
$18.43M 409.50M
812
Treasure (MAGIC)
$0.16 $48.27M -1.46% -1.34% -12.99%
$14.14M 307.53M
813
Siren (SIREN)
$0.066 $48.27M 0.62% 27.31% 17.23%
$8.63M 731.31M
814
Marinade (MNDE)
$0.11 $48.20M -1.54% -2.85% -4.69%
$1.60M 436.08M
815
Propy (PRO)
PRO
$0.83 $48.19M 0.27% -0.79% -6.32%
$7.06M 57.90M
818
Aspecta (ASP)
ASP
$0.21 $48.07M -0.50% -9.32% ---%
$23.26M 230.00M
819
Mubarak (MUBARAK)
$0.048 $47.97M -3.68% 12.93% 1.57%
$69.88M 1.00B
820
SuperRare (RARE)
$0.058 $47.97M -1.62% -2.39% -12.02%
$16.37M 819.30M
822
DODO (DODO)
$0.048 $47.87M -1.33% -0.15% -4.83%
$8.87M 1.00B
823
τemplar (SN3)
SN3
$24.87 $47.61M -3.58% -14.28% -21.64%
$4.22M 1.91M
824
Talos (T)
T
$0.15 $41.47M -8.10% -34.62% ---%
$4.59M 285.00M
825
Celer Network (CELR)
$0.0084 $47.51M -2.11% 1.47% -12.54%
$6.18M 5.65B
832
Uranus (URANUS)
$0.47 $46.71M -1.16% -30.64% 220.27%
$28.96M 100.00M
834
Boba Network (BOBA)
$0.10 $46.52M -1.44% -0.15% -8.54%
$4.60M 456.83M
836
Celium (SN51)
$28.43 $46.37M -3.28% -12.49% -15.17%
$2.45M 1.63M
837
Fwog (FWOG)
$0.047 $46.32M -2.61% -1.84% -13.60%
$4.40M 975.64M
841
Hey Anon (ANON)
$3.41 $45.94M 0.18% 4.67% 13.85%
$2.04M 13.45M
842
League of Kingdoms (LOKA)
$0.12 $45.80M 0.07% 8.82% 19.46%
$1.21M 374.36M
843
Honey (HONEY)
$1.00 $45.77M 0.10% 0.09% 0.11%
$4.57M 45.72M
844
Tornado Cash (TORN)
$11.95 $45.53M -0.08% 1.63% 9.59%
$1.54M 3.81M
847
Origin Token (OGN)
OGN
$0.065 $45.19M -1.35% 2.17% -6.33%
$8.66M 694.85M
850
Joe Coin (JOE)
JOE
$0.045 $45.04M -2.50% 0.77% -10.74%
$2.28M 1.00B
851
Stader (SD)
SD
$0.74 $45.03M -0.54% -7.47% 18.80%
$9.52M 60.68M
853
EnKryptedAI (KRAI)
$0.045 $44.95M -0.42% 1.91% -4.81%
$2.17M 1.00B
854
Avalanche Bridged USDC (Avalanche) (USDC.E)
$1.00 $44.94M -0.43% -0.41% -0.45%
$3.16M 45.18M
855
Pundi AI (PUNDIAI)
$5.25 $44.87M -1.61% 0.03% 7.60%
$10.57M 8.56M
856
MovieBloc (MBL)
MBL
$0.0024 $44.83M -0.81% -1.65% -7.81%
$3.61M 18.64B
857
GRIFFAIN (GRIFFAIN)
$0.045 $44.80M -2.13% 0.31% -16.31%
$8.69M 999.86M
858
Gods Unchained (GODS)
$0.12 $44.79M -0.49% 0.27% -10.34%
$1.64M 381.25M
859
Mango Network (MGO)
MGO
$0.028 $44.66M -0.23% -1.60% 4.92%
$8.08M 1.59B
860
Act I The AI Prophecy (ACT)
ACT
$0.047 $44.57M -1.83% 1.72% -6.36%
$28.37M 948.24M
861
Test (TST)
TST
$0.047 $44.49M -0.45% 12.30% 11.87%
$21.30M 946.81M
864
Gems VIP (GEMS)
$0.096 $44.30M -0.88% -6.78% 7.35%
$4.49M 459.66M
865
Yala (YALA)
$0.19 $44.16M -1.58% -3.16% ---%
$22.70M 231.36M
874
DEAPCOIN (DEP)
DEP
$0.0016 $43.35M -0.39% -0.21% 4.23%
$1.46M 27.53B
877
Forta (FORT)
$0.072 $43.12M -2.55% -2.50% -3.92%
$1.28M 601.06M
878
AVA (Travala) (AVA)
AVA
$0.62 $43.06M -1.75% 0.65% -7.46%
$7.19M 68.83M
879
KernelDAO (KERNEL)
$0.22 $42.98M -1.83% -4.18% 37.48%
$70.31M 196.35M
880
Storj (STORJ)
$0.30 $42.70M -0.92% -1.05% -7.09%
$11.19M 143.79M
882
HOPR (HOPR)
$0.080 $42.38M 1.07% 8.94% 25.33%
$10.04M 531.49M
884
Mamo (MAMO)
$0.13 $42.33M -0.49% -7.47% -26.77%
$2.66M 332.44M
887
Parcl (PRCL)
$0.10 $42.17M -1.35% -1.62% 0.68%
$14.54M 409.17M
888
Ani Grok Companion (ANI)
ANI
$0.042 $42.14M -2.64% 28.02% -6.27%
$30.73M 999.99M
889
PolySwarm (NCT)
NCT
$0.022 $42.05M -0.70% -3.68% 4.50%
$1.82M 1.89B
890
AS Roma Fan Token (ASR)
ASR
$5.56 $42.05M 3.58% 28.09% 136.38%
$243.58M 7.62M
891
Fuel Network (FUEL)
$0.0077 $42.01M -0.22% 2.11% -4.08%
$3.33M 5.43B
892
NodeAI (GPU)
GPU
$0.43 $41.93M 0.04% 5.26% -6.47%
$6.10M 97.15M
893
Liquity BOLD (BOLD)
$1.00 $41.89M 0.07% 0.15% 0.51%
$1.06M 41.88M
895
Bertram The Pomeranian (BERT)
$0.043 $41.80M -1.42% -1.01% -15.24%
$2.17M 978.06M
896
Keyboard Cat (Base) (KEYCAT)
$0.0042 $41.79M -1.47% 7.28% -9.36%
$2.75M 10.00B
897
Fusionist (ACE)
ACE
$0.61 $41.76M -1.56% 2.16% -7.58%
$10.14M 68.70M
898
MARBLEX (MBX)
MBX
$0.19 $41.70M -0.54% 0.57% -3.01%
$2.15M 215.17M
901
TARS AI (TAI)
TAI
$0.070 $41.48M -0.72% -0.19% -16.08%
$5.74M 586.68M
902
Slerf (SLERF)
$0.082 $41.34M -0.55% 3.85% -6.23%
$6.07M 500.00M
903
just memecoin (MEMECOIN)
$0.041 $41.34M 2.57% 10.77% 5,339.96%
$9.28M 999.89M
906
Nym (NYM)
NYM
$0.051 $41.13M -0.16% -0.43% 13.21%
$2.34M 814.22M
907
W coin (W)
W
$0.041 $41.11M 0.05% 2.10% 0.81%
$8.68M 1.00B
909
Syscoin (SYS)
SYS
$0.049 $40.81M -1.77% 1.09% -13.31%
$4.30M 827.22M
910
APX (APX)
APX
$0.094 $40.73M -1.21% 3.37% -0.07%
$1.24M 434.59M
912
Seedify.fund (SFUND)
$0.64 $40.65M -0.24% 2.85% -9.26%
$2.96M 63.56M
915
My Neighbor Alice (ALICE)
$0.43 $39.98M -0.59% 2.34% -12.28%
$11.83M 92.08M
919
Puffer (PUFFER)
$0.22 $39.34M -1.99% 3.69% -4.70%
$34.19M 175.95M
922
Cloud (CLOUD)
$0.087 $39.40M -0.93% 1.54% -8.76%
$2.18M 450.51M
924
LOFI (LOFI)
$0.040 $39.34M 0.76% -6.67% -14.87%
$1.38M 1.00B
930
Ancient8 (A8)
A8
$0.13 $38.89M -1.32% -2.38% -11.41%
$5.70M 305.71M
934
The Innovation Game (TIG)
TIG
$1.65 $38.39M 0.23% -7.63% -5.12%
$3.58M 23.26M
936
Open Campus (EDU)
EDU
$0.15 $38.19M -0.89% 2.27% -9.37%
$6.70M 260.10M
937
doginme (DOGINME)
$0.00057 $38.16M 0.70% 8.55% -8.77%
$3.58M 67.62B
938
Metacade (MCADE)
$0.022 $38.13M 0.54% 8.31% 22.10%
$1.67M 1.70B
943
NFPrompt (NFP)
NFP
$0.080 $37.79M -1.96% 3.20% -8.50%
$9.10M 472.80M
944
Lista USD (LISUSD)
$1.00 $37.56M -0.01% 0.03% ---%
$5.69M 37.60M
945
Hosico Cat (HOSICO)
$0.038 $38.06M -1.56% 2.27% 1.71%
$5.70M 1.00B
946
Moby AI (MOBY)
$0.038 $37.51M 9.68% 7.76% 46.01%
$3.52M 999.97M
947
Ice Open Network (ICE)
ICE
$0.0055 $37.50M -3.25% 8.31% 10.90%
$11.67M 6.79B
948
Renzo (REZ)
REZ
$0.014 $37.37M -1.06% -3.59% 0.44%
$41.44M 2.63B
951
Seraph (SERAPH)
$0.15 $36.98M -0.36% -2.86% -4.22%
$4.16M 251.68M
954
DUSK (DUSK)
$0.074 $36.85M -1.73% 0.55% -3.11%
$6.68M 500.00M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko