Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1004
DAO Maker (DAO)
DAO
$0.053 $13.15M 0.20% -8.55% -14.91%
$1.85M 250.93M
1005
Spacecoin (SPACE)
$0.0061 $13.11M 0.91% 5.18% 9.13%
$2.16M 2.15B
1007
Mitosis (MITO)
$0.039 $12.99M 0.26% 0.51% 10.74%
$3.69M 334.56M
1011
Ika (IKA)
IKA
$0.0043 $12.92M 0.10% -3.09% 29.85%
$1.45M 3.00B
1013
BNB Attestation Service (BAS)
BAS
$0.0051 $12.82M -1.24% -1.19% -38.29%
$4.24M 2.50B
1016
Vulcan Forged (PYR)
PYR
$0.27 $12.79M 0.59% 5.38% -0.40%
$13.27M 47.51M
1018
StablR Euro (EURR)
$1.15 $12.68M -0.01% -0.16% -0.15%
$3.43M 11.05M
1025
Maverick Protocol (MAV)
MAV
$0.013 $12.51M -0.09% -2.72% 3.78%
$1.22M 928.87M
1028
Paris Saint-Germain Fan Token (PSG)
PSG
$0.84 $12.40M -0.40% 3.07% 9.08%
$2.48M 14.85M
1030
Chainbase (C)
C
$0.077 $12.34M -1.93% -4.80% -7.73%
$26.72M 160.00M
1032
Lorenzo Protocol (BANK)
$0.029 $12.31M -0.56% -0.18% -29.89%
$8.69M 425.25M
1036
CZ's Dog (BROCCOLI)
$0.012 $12.10M 0.58% 4.83% 4.02%
$7.04M 969.04M
1039
Tensor (TNSR)
$0.036 $12.05M -0.05% -1.49% -6.11%
$5.01M 334.61M
1044
OG Fan Token (OG)
OG
$2.58 $11.97M 0.93% 0.35% -2.11%
$2.60M 4.64M
1046
SuperRare (RARE)
$0.015 $11.96M 0.11% -0.38% 4.53%
$2.25M 820.51M
1050
4 (4)
4
$0.012 $11.88M 1.24% 0.22% -21.09%
$1.17M 1.00B
1053
GRIFFAIN (GRIFFAIN)
$0.012 $11.81M 0.71% -0.65% 7.47%
$1.91M 999.85M
1062
Orochi Network (ON)
ON
$0.080 $11.59M -1.53% 14.09% -3.19%
$3.98M 144.28M
1063
Intuition (TRUST)
$0.065 $11.60M -0.12% -1.84% 3.11%
$1.28M 179.65M
1070
Cookie DAO (COOKIE)
$0.016 $11.53M -0.01% -1.26% 7.42%
$1.60M 705.41M
1073
TROLL (TROLL)
$0.011 $11.45M 0.42% -1.36% -6.78%
$1.02M 998.88M
1074
Moonbeam (GLMR)
$0.010 $11.43M 0.07% 0.17% 0.24%
$1.81M 1.09B
1076
Infinity Ground (AIN)
AIN
$0.063 $11.65M 3.65% 6.18% 7.77%
$1.49M 185.30M
1077
Synapse (SYN)
SYN
$0.052 $11.41M 0.32% -6.55% 12.63%
$5.39M 219.07M
1079
Act I The AI Prophecy (ACT)
ACT
$0.012 $11.38M -0.13% -0.13% -0.14%
$4.32M 948.24M
1083
Fusionist (ACE)
ACE
$0.12 $11.29M -0.42% 4.91% 2.73%
$6.89M 92.92M
1085
Saga (SAGA)
$0.030 $11.23M -0.79% 6.20% 2.13%
$4.97M 379.57M
1088
Mubarak (MUBARAK)
$0.011 $11.22M 0.95% 0.53% 1.39%
$4.88M 1.00B
1096
Yei Finance (CLO)
CLO
$0.086 $11.15M -0.51% 11.69% 27.48%
$3.55M 129.10M
1105
My Neighbor Alice (ALICE)
$0.11 $10.87M -0.01% -1.25% 2.82%
$6.71M 99.52M
1106
Vanar Chain (VANRY)
$0.0050 $10.85M 0.15% -2.65% -1.85%
$1.43M 2.15B
1107
FakeNews (SN66)
$2.73 $10.86M 0.22% -7.52% 27.20%
$2.28M 3.99M
1108
AdEx (ADX)
ADX
$0.073 $10.85M -0.56% -1.91% 15.38%
$1.78M 147.90M
1116
Radworks (RAD)
RAD
$0.22 $10.72M 0.06% -0.18% 0.18%
$2.67M 49.83M
1119
ROAM Token (ROAM)
$0.031 $10.63M -0.16% 2.97% -21.48%
$1.01M 344.04M
1120
Boba Network (BOBA)
$0.021 $10.60M -0.27% -1.23% -0.34%
$1.26M 493.60M
1121
Alien Worlds (TLM)
TLM
$0.0016 $10.57M -0.35% 0.68% -0.14%
$3.56M 6.53B
1122
Everlyn (LYN)
LYN
$0.050 $10.45M 0.10% 2.22% -3.75%
$2.43M 209.00M
1124
Simon's Cat (CAT)
CAT
$0.0000016 $10.52M -0.50% -0.64% -3.47%
$2.08M 6.75T
1125
Enzyme (MLN)
MLN
$3.21 $10.53M -0.27% -2.33% 4.35%
$1.15M 3.28M
1129
Dymension (DYM)
DYM
$0.021 $10.49M -0.44% -0.16% -17.88%
$6.60M 498.52M
1131
Yield Basis (YB)
YB
$0.12 $10.42M -0.04% -10.07% 15.10%
$15.84M 87.91M
1135
WalletConnect Token (WCT)
WCT
$0.056 $10.41M -0.13% 3.16% -0.40%
$7.45M 186.20M
1136
Assemble AI (ASM)
ASM
$0.0068 $10.39M 0.09% -0.28% -1.83%
$2.45M 1.52B
1139
DeAgentAI (AIA)
AIA
$0.10 $10.36M -0.25% 11.51% 4.23%
$9.40M 99.50M
1140
The Innovation Game (TIG)
TIG
$0.38 $10.37M -0.19% -0.37% 12.47%
$1.18M 27.47M
1144
AS Roma Fan Token (ASR)
ASR
$1.23 $10.35M -0.12% -0.24% -7.05%
$2.41M 8.39M
1151
Bless (BLESS)
$0.0056 $10.26M -0.80% -6.07% 11.14%
$1.72M 1.84B
1152
Hashflow (HFT)
HFT
$0.013 $10.23M -1.02% -4.12% 7.38%
$6.20M 784.23M
1153
Swarms (SWARMS)
$0.010 $10.24M -1.72% 16.66% 10.60%
$3.40M 999.98M
1154
Solidus Ai Tech (AITECH)
$0.0057 $10.23M 0.51% 0.98% 1.78%
$1.46M 1.78B
1155
Lumia (LUMIA)
$0.074 $10.21M 0.79% -1.82% -3.60%
$1.45M 138.50M
1168
BounceBit (BB)
BB
$0.025 $10.04M -1.10% 4.95% 4.77%
$21.19M 409.50M
1175
Recall (RECALL)
$0.040 $9.92M -0.35% -0.20% 11.82%
$6.86M 247.24M
1188
Avalon (AVL)
AVL
$0.033 $9.65M -1.14% -0.69% 31.20%
$4.01M 292.57M
1190
Buttcoin (BUTTCOIN)
$0.0096 $9.61M 2.24% -2.12% -21.79%
$1.74M 999.99M
1194
我踏马来了 (ƈȸɩƝĺ)
$0.0096 $9.56M 3.86% 39.20% 38.88%
$4.64M 1.00B
1199
CReaToR (CRTR)
$0.027 $9.46M -0.04% -2.29% -24.71%
$4.08M 350.00M
1201
Codatta (XNY)
XNY
$0.0037 $9.34M -6.01% -5.12% -45.16%
$9.46M 2.50B
1202
TARS AI (TAI)
TAI
$0.016 $9.43M 0.04% -1.37% -0.40%
$1.02M 586.68M
1205
OpenServ (SERV)
$0.012 $9.39M -2.24% 13.23% 24.87%
$2.33M 750.00M
1215
Lazio Fan Token (LAZIO)
$0.69 $9.11M 0.04% 0.60% 2.82%
$1.09M 13.18M
1218
Polyhedra Network (ZKJ)
ZKJ
$0.019 $9.06M -0.32% -0.68% -4.20%
$2.85M 476.58M
1223
ARPA (ARPA)
$0.0092 $9.02M 0.17% -1.09% 1.99%
$3.44M 982.17M
1230
PlatON Network (LAT)
LAT
$0.0013 $8.94M 0.05% -0.93% -0.60%
$3.31M 6.86B
1233
Hamster Kombat (HMSTR)
$0.00014 $8.86M -0.13% -1.99% 3.84%
$2.09M 64.38B
1234
PIVX (PIVX)
$0.087 $8.85M 1.24% 2.03% 4.66%
$1.42M 101.83M
1236
Milady Meme Coin (LADYS)
$0.0000000099 $8.79M -0.93% -0.06% -1.51%
$1.04M 888.00T
1238
Treehouse (TREE)
$0.056 $8.78M 0.31% -0.10% -5.87%
$3.88M 156.12M
1246
just a memecoin (MEMECOIN)
$0.0087 $8.70M 0.49% -3.03% 45.31%
$1.74M 1,000.00M
1248
Superform (UP)
UP
$0.054 $8.68M -0.03% -5.99% -12.31%
$9.10M 160.36M
1254
Epic Chain (EPIC)
$0.26 $8.62M -0.50% -4.22% 4.04%
$4.11M 33.60M
1258
Hemi (HEMI)
$0.0087 $8.55M 0.82% 5.98% 38.28%
$36.32M 977.50M
1259
Bluwhale (BLUAI)
$0.0069 $8.51M 0.53% 5.59% 23.70%
$1.05M 1.23B
1264
Uranium (XU3O8)
$5.29 $8.46M -0.03% -0.06% 0.87%
$2.05M 1.60M
1273
Bertram The Pomeranian (BERT)
$0.0084 $8.26M 0.16% 3.47% 7.89%
$1.11M 978.04M
1276
Microsoft (Ondo Tokenized Stock) (MSFTON)
$373.17 $8.21M -0.04% 0.24% 4.16%
$1.74M 21,985
1298
OpenVPP (OVPP)
$0.0080 $7.98M 0.06% -1.29% -19.70%
$1.07M 1.00B
1301
Test (TST)
TST
$0.0084 $7.90M 0.51% -4.30% 1.66%
$5.70M 942.95M
1307
Just a chill guy (CHILLGUY)
$0.0079 $7.85M -0.09% 0.47% 8.24%
$2.26M 999.95M
1311
Scroll (SCR)
SCR
$0.041 $7.79M -0.30% -6.31% 1.50%
$3.38M 190.00M
1313
MyShell (SHELL)
$0.029 $7.74M ---% -2.90% 4.95%
$3.46M 270.00M
1317
LimeWire (LMWR)
$0.021 $7.69M 0.37% 2.32% -9.89%
$1.32M 368.48M
1318
Surge (SURGE)
$0.016 $7.70M -5.84% -9.38% 14.41%
$1.31M 490.00M
1320
Infrared Finance (IR)
IR
$0.037 $7.63M -0.12% -1.16% -12.16%
$2.38M 205.00M
1321
The White Whale (WHITEWHALE)
$0.0077 $7.68M 1.25% 3.18% -31.79%
$1.44M 1.00B
1325
Rayls (RLS)
RLS
$0.0053 $7.55M -12.90% 133.04% 51.24%
$19.70M 1.42B
1326
Bella Protocol (BEL)
BEL
$0.095 $7.60M -0.32% -3.12% 4.76%
$1.47M 80.00M
1337
Juventus Fan Token (JUV)
JUV
$0.49 $7.52M 0.06% 1.19% -1.09%
$1.23M 15.22M
1339
Bluefin (BLUE)
$0.017 $7.49M 0.31% 2.01% 0.51%
$1.54M 446.92M
1345
Bitlayer (BTR)
BTR
$0.028 $7.44M 2.36% 9.33% -10.18%
$4.00M 261.60M
1347
Solv Protocol (SOLV)
$0.0050 $7.38M -4.78% 18.60% 63.40%
$69.63M 1.48B
1349
XION (XION)
$0.10 $7.40M 0.10% 3.52% 9.29%
$2.42M 70.85M
1354
RESI (SN46)
$1.83 $7.35M 0.14% 5.86% 1.55%
$1.35M 4.01M
1356
NFPrompt (NFP)
NFP
$0.014 $7.33M -0.46% -7.50% -2.04%
$2.14M 534.94M
1361
CateCoin (CATE)
$0.00000014 $7.56M 3.93% 0.64% -2.86%
$1.84M 55.96T
1362
Tutorial (TUT)
TUT
$0.0087 $7.27M -0.45% -5.06% -0.91%
$2.66M 835.78M
1370
I love puppies (PUPPIES)
$0.00000017 $7.20M -0.14% -3.01% -8.01%
$12.33M 42.07T
1371
Heima (HEI)
HEI
$0.082 $7.20M -0.39% -1.13% 11.92%
$3.52M 88.01M
1374
Portal (PORTAL)
$0.0094 $7.17M 0.28% -1.28% 0.72%
$2.60M 764.40M
Last update há 17 horas
< Previous Next >
Source of data: CoinGecko