Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
804
ThunderCore (TT)
TT
$0.0032 $38.60M 0.63% 2.12% 4.02%
$2.56M 12.10B
805
Gods Unchained (GODS)
$0.11 $38.49M 0.06% 9.04% 15.65%
$2.73M 362.08M
806
Gunz (GUN)
GUN
$0.064 $38.50M 1.51% 1.67% 3.42%
$53.83M 604.50M
808
CZ'S Dog (BROCCOLI)
$0.038 $37.90M -0.65% 2.65% 39.54%
$47.86M 1.00B
812
GoPlus Security (GPS)
GPS
$0.021 $37.81M -0.44% -0.22% 18.11%
$6.63M 1.81B
815
Vine (VINE)
$0.038 $37.59M 0.63% 13.05% 21.32%
$79.67M 999.98M
816
Seedify.fund (SFUND)
$0.59 $37.56M -0.41% 3.44% 15.04%
$2.85M 63.56M
817
Lista USD (LISUSD)
$1.00 $37.50M -0.04% -0.13% -0.07%
$1.09M 37.60M
818
Telos (TLOS)
$0.089 $37.50M -0.11% -0.55% 4.43%
$3.18M 420.00M
822
Maverick Protocol (MAV)
MAV
$0.062 $37.25M 0.15% 6.22% 11.70%
$5.37M 596.43M
823
Marinade (MNDE)
$0.091 $37.21M -0.15% -0.91% -1.14%
$1.34M 411.08M
824
SoSoValue (SOSO)
$0.53 $37.19M -0.12% 0.98% 6.95%
$7.12M 70.50M
825
Hooked Protocol (HOOK)
$0.15 $37.05M 0.23% 11.57% 13.54%
$24.68M 245.00M
826
Radio Caca (RACA)
$0.000090 $37.00M -0.15% 1.58% 3.12%
$3.52M 410.67B
829
Boba Network (BOBA)
$0.082 $36.79M 1.11% 5.65% -4.54%
$5.63M 450.37M
830
NFPrompt (NFP)
NFP
$0.086 $36.67M 0.69% 9.25% 18.59%
$6.53M 426.36M
831
Automata (ATA)
ATA
$0.062 $36.61M -0.16% 4.82% 9.27%
$4.72M 587.79M
832
Sweat Economy (SWEAT)
$0.0048 $36.61M 0.21% 2.72% 11.56%
$4.91M 7.64B
836
Just a chill guy (CHILLGUY)
$0.037 $36.50M -0.66% 20.33% 72.07%
$37.60M 999.95M
837
Suilend (SEND)
$0.75 $36.46M -0.32% -0.50% 54.65%
$3.51M 48.73M
838
XT.com (XT)
XT
$4.67 $36.43M -0.08% 1.23% 4.82%
$12.74M 6.05M
839
Jambo (J)
J
$0.23 $36.41M 0.12% 0.28% 3.06%
$4.99M 161.01M
840
XPLA (XPLA)
$0.046 $36.41M -3.02% 58.44% 62.85%
$22.77M 796.50M
841
Slerf (SLERF)
$0.073 $36.25M 0.01% 3.77% 13.69%
$8.15M 500.00M
842
SuiNS Token (NS)
NS
$0.23 $36.25M -1.05% 8.75% 56.31%
$6.86M 155.30M
844
Jelly-My-Jelly (JELLYJELLY)
$0.036 $36.03M 5.28% 11.23% 219.01%
$17.43M 1,000.00M
846
Hifi Finance (HIFI)
$0.24 $35.87M -1.27% 13.04% 46.31%
$20.52M 146.92M
847
Fusionist (ACE)
ACE
$0.64 $35.76M 1.29% 8.04% -0.31%
$6.74M 55.94M
850
Celo Dollar (CUSD)
$1.00 $35.60M 0.15% -0.12% 0.07%
$5.34M 35.55M
851
doginme (DOGINME)
$0.00052 $35.24M -0.19% -1.10% 10.12%
$9.74M 67.62B
853
Stader (SD)
SD
$0.55 $35.14M -0.06% 4.57% 16.54%
$3.34M 63.54M
854
Seraph (SERAPH)
$0.17 $35.14M -0.45% 2.68% 3.29%
$1.29M 202.96M
855
Alien Worlds (TLM)
TLM
$0.0061 $35.06M 0.58% 6.82% 12.36%
$10.77M 5.79B
856
SuperWalk GRND (GRND)
$0.056 $35.06M 0.04% 1.88% -2.01%
$1.72M 625.93M
860
DEAPCOIN (DEP)
DEP
$0.0013 $34.64M 0.72% 9.43% 15.91%
$1.90M 27.53B
861
World Friendship Cash (WFCA)
$0.16 $34.61M -0.70% -1.12% -1.43%
$1.39M 211.96M
863
Hyperlane (HYPER)
$0.20 $34.49M 0.50% 1.54% ---%
$58.58M 175.20M
864
Mubarak (MUBARAK)
$0.034 $34.42M 0.10% -0.83% 10.61%
$46.01M 1.00B
866
Renzo (REZ)
REZ
$0.014 $34.43M -0.50% 1.80% 3.70%
$16.08M 2.49B
867
Rekt (REKT)
$0.000000081 $34.08M 0.17% 9.43% 84.37%
$1.14M 420.69T
872
Xterio (XTER)
$0.30 $33.57M -0.03% 3.13% -4.16%
$7.83M 112.50M
877
Victoria VR (VR)
VR
$0.0041 $33.25M 1.07% 1.56% 18.08%
$9.00M 8.14B
878
Clover Finance (CLV)
CLV
$0.027 $33.23M -0.13% -0.06% 6.85%
$2.56M 1.22B
879
LOFI (LOFI)
$0.033 $33.19M 3.34% -11.93% -8.81%
$3.72M 1.00B
881
Alpha Quark (AQT)
AQT
$1.23 $33.00M 0.07% -0.02% -1.20%
$4.49M 26.81M
882
Parcl (PRCL)
$0.094 $33.05M 0.95% 34.61% 52.10%
$45.08M 351.20M
883
Bubblemaps (BMT)
BMT
$0.13 $32.65M 0.74% 5.83% 54.62%
$80.87M 256.18M
885
XT Stablecoin XTUSD (XTUSD)
$1.00 $32.61M -0.30% -0.41% -0.48%
$5.13M 32.80M
886
Groestlcoin (GRS)
GRS
$0.37 $32.53M -1.87% 6.26% 5.91%
$14.74M 87.44M
887
Infrared BGT (IBGT)
$5.27 $32.50M -2.08% 7.02% -8.19%
$1.07M 6.16M
889
Savings crvUSD (SCRVUSD)
$1.05 $32.22M -0.01% 0.02% 0.06%
$2.02M 30.85M
892
LimeWire (LMWR)
$0.097 $31.96M -0.29% -0.90% 15.44%
$1.26M 327.74M
894
Ampleforth Governance (FORTH)
$2.78 $31.89M 0.76% 2.66% 14.84%
$6.74M 11.45M
895
XION (XION)
$0.99 $31.87M 0.62% 6.79% 8.08%
$7.24M 32.30M
896
Bella Protocol (BEL)
BEL
$0.40 $31.80M -0.04% 3.71% 3.87%
$7.58M 80.00M
899
League of Kingdoms (LOKA)
$0.084 $31.31M 0.37% 2.81% -0.08%
$2.94M 374.36M
901
Radiant Capital (RDNT)
$0.026 $31.25M -0.61% 1.75% 20.20%
$8.79M 1.22B
902
Mossland (MOC)
MOC
$0.073 $31.24M 0.96% 3.01% -0.27%
$1.32M 429.49M
908
Swarms (SWARMS)
$0.031 $31.04M 2.70% 13.14% 46.93%
$17.70M 999.98M
909
Epic Chain (EPIC)
$1.40 $31.10M 0.26% 6.97% 4.45%
$10.48M 22.25M
910
StorX (SRX)
SRX
$0.062 $30.96M 0.09% 0.13% 0.25%
$2.34M 502.74M
911
PlatON Network (LAT)
LAT
$0.0048 $30.95M 0.29% -1.05% 10.82%
$4.26M 6.44B
913
TROLL (TROLL)
$0.031 $30.90M -3.16% 63.48% 621.25%
$35.08M 999.00M
914
StakeStone (STO)
STO
$0.14 $30.94M -2.55% 0.63% 19.98%
$28.19M 225.33M
915
Dar Open Network (D)
D
$0.048 $30.84M 2.08% 9.26% 1.02%
$5.17M 643.11M
917
Quai Network (QUAI)
$0.063 $30.79M -3.58% -6.39% -10.70%
$2.21M 487.30M
918
Pixels (PIXEL)
$0.040 $30.76M 0.34% 5.57% -11.26%
$14.90M 771.04M
919
Mr. Miggles (MIGGLES)
$0.032 $30.70M -0.45% 0.71% 26.40%
$3.16M 958.76M
920
Phoenix (PHB)
PHB
$0.60 $30.67M -0.15% 5.35% 29.34%
$10.02M 51.40M
921
Lista DAO (LISTA)
$0.18 $30.78M 2.15% 6.01% -5.97%
$9.96M 172.72M
922
Altura (ALU)
ALU
$0.031 $30.56M 0.62% 3.67% 22.44%
$10.57M 990.00M
925
Corn (CORN)
$0.058 $30.44M 2.29% 2.40% 13.28%
$2.21M 525.00M
926
Keyboard Cat (Base) (KEYCAT)
$0.0030 $30.35M 0.68% 1.43% 27.26%
$3.79M 10.00B
930
Wen (WEN)
WEN
$0.000041 $30.08M 0.10% 2.23% 57.49%
$4.18M 727.63B
931
Mobox (MBOX)
$0.060 $29.98M 1.26% 6.73% 3.42%
$9.15M 500.32M
936
OMG Network (OMG)
OMG
$0.21 $29.62M 0.05% 3.91% 10.56%
$4.80M 140.25M
938
A Hunters Dream (CAW)
CAW
$0.000000047 $29.60M 0.09% -1.70% -5.43%
$2.41M 636.67T
940
Tornado Cash (TORN)
$7.75 $29.54M -2.08% 5.67% 8.98%
$1.68M 3.81M
941
NAVI Protocol (NAVX)
$0.060 $29.54M -0.23% 8.93% 43.77%
$4.65M 489.32M
943
Covalent X Token (CXT)
CXT
$0.032 $29.41M -3.52% 3.44% 9.30%
$2.08M 917.55M
944
VitaDAO (VITA)
$1.15 $29.31M -0.37% 3.68% 45.68%
$1.82M 25.53M
946
NKN (NKN)
NKN
$0.037 $29.35M 0.74% -2.52% 22.61%
$10.11M 786.70M
949
AIntivirus (AINTI)
$0.029 $29.13M -0.61% 0.34% 27.82%
$3.36M 999.92M
951
KernelDAO (KERNEL)
$0.18 $29.10M 0.83% 3.70% -8.98%
$26.12M 162.32M
952
ArbDoge AI (AIDOGE)
$0.00000000020 $29.08M 1.30% -1.76% 38.04%
$11.30M 187,998.18T
955
Heima (HEI)
HEI
$0.38 $28.98M -0.46% 0.60% 8.80%
$7.35M 77.03M
957
Unicorn Fart Dust (UFD)
UFD
$0.029 $28.97M -0.74% 0.55% 28.21%
$4.64M 999.99M
958
Stella (ALPHA)
$0.031 $28.95M 1.13% 6.82% 2.22%
$7.52M 922.00M
961
Unizen (ZCX)
ZCX
$0.046 $28.67M 0.50% -3.65% 10.59%
$1.23M 628.71M
962
Ribbita by Virtuals (TIBBIR)
$0.029 $28.72M 0.19% 23.99% 11.59%
$1.23M 1.00B
966
Kekius Maximus (KEKIUS)
$0.029 $28.58M -0.93% -1.63% 10.50%
$6.05M 1.00B
970
Orderly Network (ORDER)
$0.11 $28.28M 0.11% 4.73% 4.18%
$3.98M 253.54M
972
Viction (VIC)
VIC
$0.23 $28.09M 0.33% 3.23% 10.58%
$1.12M 120.80M
975
Enzyme (MLN)
MLN
$9.33 $28.00M 0.33% 4.67% 14.70%
$7.23M 3.00M
976
Mind Network (FHE)
FHE
$0.11 $27.92M 0.54% 14.35% 13.61%
$22.10M 249.00M
977
ONFA (OFT)
OFT
$0.23 $27.85M 0.06% 0.11% -1.81%
$2.04M 118.53M
978
Vulcan Forged (PYR)
PYR
$1.16 $27.64M 0.43% 1.98% -7.29%
$7.44M 23.90M
979
Wrapped NXM (WNXM)
$40.56 $27.61M -0.90% 1.08% 14.01%
$1.24M 681,463
981
MAP Protocol (MAPO)
$0.0048 $27.58M 0.39% 1.36% 6.05%
$1.59M 5.79B
984
Dark Eclipse (DARK)
$0.025 $26.55M -7.99% -12.14% 65.66%
$32.06M 999.96M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko