Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1129
Thena (THE)
THE
$0.092 $12.10M -0.65% -2.99% -8.19%
$3.20M 132.12M
1132
Wanchain (WAN)
WAN
$0.060 $12.03M -0.14% -0.22% 0.58%
$2.58M 198.95M
1135
AMD (Ondo Tokenized Stock) (AMDON)
$467.48 $11.95M ---% 4.31% 9.21%
$5.84M 25,550
1137
Kled AI (KLED)
$0.012 $11.86M -3.30% 4.11% -15.90%
$1.43M 999.79M
1141
Stader (SD)
SD
$0.16 $11.74M -0.51% -7.16% -9.45%
$1.35M 71.86M
1145
WalletConnect Token (WCT)
WCT
$0.063 $11.68M 0.05% -3.70% 1.12%
$12.10M 186.20M
1151
Fusionist (ACE)
ACE
$0.12 $11.44M -0.36% -4.24% -4.62%
$4.01M 98.80M
1156
Vulcan Forged (PYR)
PYR
$0.25 $11.34M -0.08% -3.85% -5.66%
$3.51M 45.23M
1160
iShares TIPS Bond ETF (Ondo Tokenized ETF) (TIPON)
$112.03 $11.23M 0.01% -0.04% -0.96%
$1.59M 100,203
1161
Resolv (RESOLV)
$0.028 $11.22M -1.31% -3.99% -15.82%
$4.28M 402.56M
1163
GRIFFAIN (GRIFFAIN)
$0.011 $11.19M -1.03% -2.22% -3.93%
$1.58M 999.85M
1165
Alchemix (ALCX)
$4.44 $11.16M -2.27% -11.92% -14.30%
$3.84M 2.52M
1166
Marvell Technology (Ondo Tokenized Stock) (MRVLON)
$196.46 $11.11M 0.53% 3.41% 9.57%
$3.92M 56,550
1167
Marlin (POND)
$0.0014 $11.12M -1.23% -8.60% -15.75%
$1.14M 8.20B
1169
Gains Network (GNS)
GNS
$0.46 $11.07M 0.78% -2.94% -15.48%
$1.29M 24.23M
1172
iShares MSCI EAFE ETF (Ondo Tokenized ETF) (EFAON)
$105.77 $11.04M -0.04% 0.48% 2.35%
$1.50M 104,376
1175
Trusta AI (TA)
TA
$0.061 $10.96M 1.08% -0.80% 16.83%
$6.98M 180.00M
1176
Quantum Innovate (SN63)
$2.55 $10.96M -1.06% 2.21% -0.29%
$1.05M 4.30M
1180
Cookie DAO (COOKIE)
$0.014 $10.89M -1.93% -21.53% -16.66%
$13.35M 755.15M
1182
Puffer (PUFFER)
$0.024 $10.90M -0.03% -4.62% -10.35%
$3.54M 461.04M
1183
Avalon (AVL)
AVL
$0.035 $10.87M -0.52% -24.84% 4.23%
$5.36M 311.73M
1188
ARPA (ARPA)
$0.011 $10.84M -0.71% -5.97% -8.15%
$5.53M 982.17M
1192
FIGHT (FIGHT)
$0.0052 $10.69M -2.57% -6.63% 35.12%
$4.66M 2.05B
1194
Swarms (SWARMS)
$0.011 $10.72M 0.91% -5.98% -10.76%
$3.78M 999.98M
1200
Vanar Chain (VANRY)
$0.0050 $10.65M -1.00% -4.54% -8.46%
$2.88M 2.15B
1205
Bluwhale (BLUAI)
$0.0086 $10.54M -3.02% -5.33% -40.40%
$1.32M 1.23B
1207
SWEAT (SWEAT)
$0.0012 $10.52M -3.70% -4.34% -26.10%
$1.53M 8.55B
1211
Alien Worlds (TLM)
TLM
$0.0015 $10.35M -0.26% -14.64% -21.36%
$13.10M 6.77B
1216
PDD Holdings (Ondo Tokenized) (PDDON)
$94.42 $10.14M 0.42% -3.13% -1.53%
$2.54M 107,332
1219
Argentine Football Association Fan Token (ARG)
ARG
$0.55 $10.08M -0.58% -1.22% -22.93%
$1.78M 18.36M
1226
Treehouse (TREE)
$0.064 $10.00M -0.74% -4.13% -2.07%
$6.06M 156.12M
1228
XION (XION)
$0.14 $9.94M 0.25% 1.20% -2.44%
$3.60M 70.85M
1229
Yellow (YELLOW)
$0.051 $9.95M -0.96% 0.74% -1.05%
$1.13M 193.94M
1237
Synapse (SYN)
SYN
$0.045 $9.84M 0.03% -13.79% -12.65%
$7.32M 219.07M
1241
Hashflow (HFT)
HFT
$0.012 $9.77M -2.24% -14.84% -17.13%
$6.61M 810.34M
1246
Vidaio (SN85)
$2.45 $9.68M -0.51% -11.53% -12.84%
$1.61M 3.95M
1250
FC Barcelona Fan Token (BAR)
BAR
$0.39 $9.61M -2.57% -1.56% -7.22%
$2.64M 24.95M
1251
Wojak (WOJAK)
$0.0096 $9.58M -3.78% 38.29% 31.88%
$2.42M 999.89M
1252
AS Roma Fan Token (ASR)
ASR
$1.12 $9.57M -2.81% -1.23% -7.90%
$4.75M 8.53M
1259
Coq Inu (COQ)
COQ
$0.00000014 $9.47M -1.27% -5.73% -15.46%
$1.29M 69.42T
1261
Gitcoin (GTC)
GTC
$0.11 $9.45M 0.82% -0.18% 4.56%
$7.43M 87.49M
1262
OMG Network (OMG)
OMG
$0.067 $9.44M 12.62% 11.46% 6.12%
$1.35M 140.25M
1263
Hamster Kombat (HMSTR)
$0.00015 $9.41M -0.78% -4.11% -8.07%
$2.01M 64.38B
1266
Everlyn (LYN)
LYN
$0.045 $9.35M -5.19% 1.43% -12.58%
$2.18M 209.00M
1267
Sport.fun (FUN)
FUN
$0.052 $9.33M -0.45% -1.73% -6.88%
$2.77M 178.00M
1268
4 (4)
4
$0.0093 $9.32M -3.66% -11.17% -11.10%
$1.23M 1.00B
1272
heyAura (ADX)
ADX
$0.063 $9.27M -1.42% -6.98% -14.59%
$2.38M 147.90M
1275
Bless (BLESS)
$0.0050 $9.22M -1.53% -4.34% -15.35%
$1.78M 1.84B
1276
Tutorial (TUT)
TUT
$0.011 $9.20M -0.56% -6.75% -10.83%
$5.05M 835.28M
1279
Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) (TSMON)
$406.89 $9.12M 0.15% -0.63% -0.64%
$5.85M 22,442
1283
MyShell (SHELL)
$0.033 $8.98M -1.25% -4.47% -6.93%
$3.92M 270.00M
1286
CrypGPT (CRYPGPT)
$0.058 $8.94M -0.17% -0.02% 3.99%
$1.77M 155.14M
1288
PlatON Network (LAT)
LAT
$0.0013 $8.94M -0.12% -0.05% -1.78%
$2.64M 6.90B
1295
Yei Finance (CLO)
CLO
$0.069 $8.85M -0.08% 5.34% -40.18%
$3.31M 129.10M
1297
BugsCoin (BGSC)
$0.00094 $8.76M 0.02% 0.24% -26.39%
$2.59M 9.32B
1301
Freedom of Money (FREEDOM OF MONEY)
$0.0087 $8.69M -1.00% -21.38% 19.48%
$2.70M 1.00B
1304
Tradoor (TRADOOR)
$0.60 $8.65M -1.08% -2.97% 0.55%
$2.44M 14.35M
1307
Verified Emeralds (VEREM)
$3.46 $8.63M 3.60% -21.07% -40.75%
$1.64M 2.50M
1309
OpenVPP (OVPP)
$0.011 $8.60M -1.44% -19.30% -28.13%
$1.08M 808.11M
1312
Sundog (SUNDOG)
$0.0089 $8.83M 5.07% 35.27% 56.13%
$14.12M 1.00B
1316
Dar Open Network (D)
D
$0.013 $8.56M 0.11% 1.15% -4.90%
$6.86M 643.11M
1323
Scroll (SCR)
SCR
$0.045 $8.47M -0.49% -4.56% -6.97%
$4.05M 190.00M
1330
Burnie Senders (BURNIE)
$0.0086 $8.41M -3.72% 2.64% 4.19%
$1.21M 969.97M
1331
Uranium (XU3O8)
$5.26 $8.41M -0.30% -0.74% -3.70%
$1.97M 1.60M
1334
Bella Protocol (BEL)
BEL
$0.10 $8.39M -0.55% -3.09% -6.22%
$1.26M 80.00M
1337
Hana Network (HANA)
$0.035 $8.34M -0.21% 6.13% -3.17%
$1.64M 240.00M
1338
FC Porto (PORTO)
$0.73 $8.33M -0.66% -4.39% -6.47%
$1.29M 11.33M
1344
Epic Chain (EPIC)
$0.24 $8.27M -2.68% -20.43% -18.33%
$10.58M 33.60M
1347
Coinbase (Ondo Tokenized Stock) (COINON)
$185.65 $8.26M -0.47% -4.13% -5.89%
$2.25M 44,396
1354
ReadyAI (SN33)
$2.04 $8.18M -1.06% 1.50% 0.42%
$2.04M 4.02M
1356
Heroes of Mavia (MAVIA)
$0.033 $8.14M -0.83% -3.82% -5.53%
$2.20M 246.97M
1358
Aria.AI (ARIA)
$0.044 $8.11M -0.78% -5.73% -11.49%
$1.70M 183.00M
1362
Wayfinder (PROMPT)
$0.036 $8.06M -0.46% -1.49% 6.08%
$5.54M 223.90M
1369
Meta Platforms (Ondo Tokenized Stock) (METAON)
$608.75 $7.93M -0.29% 0.19% -1.26%
$2.26M 12,996
1370
GAME by Virtuals (GAME)
$0.0079 $7.90M -0.26% -3.54% -7.06%
$2.33M 1.00B
1372
Arsenal Fan Token (AFC)
AFC
$0.35 $7.88M -3.09% 1.65% -37.20%
$3.53M 22.28M
1373
OneFootball Club (OFC)
OFC
$0.049 $7.86M -0.39% -1.96% 6.90%
$2.98M 161.27M
1377
REPPO (REPPO)
$0.020 $7.75M -0.68% -16.11% -25.41%
$3.00M 385.34M
1383
Amazon (Ondo Tokenized Stock) (AMZNON)
$266.68 $7.69M 0.16% -0.64% 1.30%
$2.62M 28,879
1391
Saga (SAGA)
$0.019 $7.61M -1.06% -6.14% -19.13%
$17.21M 392.34M
1393
Talus (US)
US
$0.0059 $7.58M -1.04% -3.16% 15.95%
$2.93M 1.27B
1399
SpaceX PreStocks (SPACEX)
$855.53 $7.48M 1.49% 7.83% 15.85%
$1.10M 8,743
1406
Mind Network (FHE)
FHE
$0.030 $7.39M -0.54% 9.90% 26.39%
$5.94M 249.00M
1408
MORI COIN (MORI)
$0.0082 $7.34M 2.36% 10.83% 44.49%
$2.65M 900.00M
1415
Hemi (HEMI)
$0.0073 $7.17M -0.69% -4.19% -8.03%
$3.79M 977.50M
1420
Qualcomm (Ondo Tokenized Stock) (QCOMON)
$240.81 $7.15M 0.35% 11.67% 16.34%
$4.99M 29,663
1427
Lazio Fan Token (LAZIO)
$0.54 $7.10M -0.93% -4.92% -10.22%
$1.03M 13.18M
1440
Enzyme (MLN)
MLN
$2.13 $6.97M 0.04% -5.63% -31.55%
$4.78M 3.28M
1449
Bitlayer (BTR)
BTR
$0.026 $6.87M -0.83% -4.15% -11.10%
$1.15M 261.60M
1452
Towns (TOWNS)
$0.0032 $6.85M -0.68% -5.50% 1.72%
$6.49M 2.11B
1459
DeepNode (DN)
DN
$0.30 $6.79M -1.18% 1.68% 247.96%
$5.72M 22.50M
1461
PayAI Network (PAYAI)
$0.0067 $6.73M -1.01% -1.50% -13.99%
$2.10M 999.95M
1464
StablR USD (USDR)
$1.00 $6.74M ---% ---% -0.02%
$44.17M 6.74M
1465
PAAL AI (PAAL)
$0.0075 $6.74M -3.56% -2.33% -28.95%
$1.26M 897.49M
1466
GoblinCoin (GOBLIN)
$0.0095 $6.74M -1.89% -15.29% -21.24%
$1.57M 709.67M
1467
Make Aliens Great Again (MAGA)
$0.0069 $6.73M -0.75% -13.60% -35.87%
$2.03M 978.22M
1468
Swell (SWELL)
$0.0014 $6.71M -0.39% -1.71% 13.32%
$1.28M 4.82B
1473
I love puppies (PUPPIES)
$0.00000016 $6.66M -4.17% -1.57% -14.49%
$12.10M 42.07T
1476
Apple xStock (AAPLX)
$309.54 $6.64M -0.17% 1.31% 2.92%
$5.36M 21,455
1487
Occidental Petroleum (Ondo Tokenized) (OXYON)
$58.68 $6.57M -0.06% -0.44% -0.27%
$1.77M 111,873
Last update há 1 hora
< Previous Next >
Source of data: CoinGecko