Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
990
Mind Network (FHE)
FHE
$0.11 $26.64M -1.58% 6.60% 15.45%
$20.75M 249.00M
992
Wojak (WOJAK)
$0.00038 $26.70M 0.29% 2.11% 47.64%
$1.75M 69.42B
994
Aavegotchi (GHST)
$0.52 $26.50M 0.35% 2.70% 13.46%
$4.37M 51.16M
998
Balance (EPT)
EPT
$0.011 $26.26M 1.05% 0.66% -21.07%
$43.56M 2.32B
999
LayerZero Bridged USDC (Aptos) (ZUSDC)
$1.00 $26.26M 0.26% 0.31% 0.28%
$1.31M 26.20M
1000
ARPA (ARPA)
$0.027 $26.18M 0.90% -1.10% 17.60%
$12.37M 982.17M
1001
BOBO Coin (BOBO)
$0.00000039 $26.10M 0.76% -1.81% 48.00%
$1.21M 66.40T
1004
Electroneum (ETN)
ETN
$0.0014 $25.80M -1.38% -0.23% -4.65%
$4.24M 17.98B
1008
Lumia (LUMIA)
$0.34 $25.69M -0.39% 1.19% 7.64%
$8.55M 75.31M
1017
StraitsX XUSD (XUSD)
$1.00 $25.25M -0.01% ---% ---%
$4.60M 25.25M
1020
Nakamoto Games (NAKA)
$0.39 $25.14M 1.50% 4.58% 20.17%
$5.92M 64.98M
1022
Retard Finder Coin (RFC)
RFC
$0.026 $25.12M -3.03% 6.87% 1.71%
$21.46M 961.43M
1023
IDEX (IDEX)
$0.027 $25.11M 0.30% 0.19% 11.13%
$2.25M 938.75M
1026
LeverFi (LEVER)
$0.00071 $24.85M 0.52% -2.07% 52.30%
$11.96M 35.00B
1028
Dora Factory (DORA)
$0.025 $24.84M -0.28% 3.81% 11.87%
$1.37M 1.00B
1030
Fair and Free (FAIR3)
$0.026 $24.79M 0.25% -5.34% -14.21%
$2.23M 935.81M
1034
Bitgert (BRISE)
$0.000000062 $24.70M 0.36% -0.82% -0.70%
$3.58M 395.69T
1042
Sui Bridged Ether (Sui) (SBETH)
$1,803.00 $24.36M 0.50% 1.11% 14.11%
$1.59M 13,531
1045
Daddy Tate (DADDY)
$0.041 $24.29M -0.50% 0.71% -5.79%
$2.76M 599.64M
1049
Tutorial (TUT)
TUT
$0.029 $24.08M -0.55% 0.88% 8.95%
$23.95M 839.27M
1053
Wanchain (WAN)
WAN
$0.12 $23.95M -0.12% 1.38% 10.20%
$2.51M 198.54M
1054
Santos FC Fan Token (SANTOS)
$2.37 $23.81M -0.01% 2.61% 2.80%
$4.64M 10.05M
1055
Sleepless AI (AI)
AI
$0.18 $23.79M 0.27% 7.01% 24.17%
$10.11M 130.00M
1056
PumpBTC (PUMP)
$0.083 $23.78M -0.92% 1.24% -50.80%
$11.83M 285.00M
1061
Luna by Virtuals (LUNA)
$0.024 $23.63M 2.80% 44.07% 165.37%
$3.42M 1.00B
1063
pippin (PIPPIN)
$0.024 $23.58M -0.71% 24.43% 60.39%
$15.64M 999.95M
1067
RETARDIO (RETARDIO)
$0.023 $22.81M -0.78% 6.58% 41.04%
$1.59M 999.74M
1071
FC Barcelona Fan Token (BAR)
BAR
$2.22 $22.91M 0.63% 7.49% 32.72%
$16.68M 10.33M
1073
Vertex (VRTX)
$0.045 $22.73M 0.03% 0.80% -0.30%
$2.07M 506.08M
1074
Dark Eclipse (DARK)
$0.023 $22.75M -3.07% -20.64% 45.75%
$34.94M 999.96M
1075
COCO COIN (COCO)
$0.00066 $22.71M -1.70% -4.11% -10.73%
$1.00M 34.20B
1076
Swell (SWELL)
$0.010 $22.70M 0.80% 0.25% 19.92%
$6.95M 2.18B
1077
Alchemix (ALCX)
$9.45 $22.70M 0.01% 0.34% 10.02%
$1.64M 2.40M
1078
Hosico Cat (HOSICO)
$0.023 $22.64M -4.40% -34.98% ---%
$23.66M 1.00B
1080
Badger (BADGER)
$1.12 $22.36M 3.22% 19.67% 18.51%
$30.09M 19.93M
1082
Ultra (UOS)
UOS
$0.052 $22.26M -0.04% -0.07% 5.87%
$2.20M 430.54M
1084
RARI (RARI)
$1.24 $22.18M -0.31% 4.60% 4.42%
$1.83M 17.96M
1089
Origin Sonic (OS)
OS
$0.52 $22.02M 0.09% -0.76% 12.92%
$12.06M 42.57M
1091
Perpetual Protocol (PERP)
$0.30 $21.97M -0.17% -3.66% 30.46%
$18.44M 72.61M
1095
Polkastarter (POLS)
$0.22 $21.95M 0.20% 0.79% 11.17%
$1.69M 99.21M
1097
Looped Hype (LHYPE)
$18.55 $21.93M -0.38% 3.78% -0.72%
$5.21M 1.17M
1099
SynFutures (F)
F
$0.013 $21.82M 2.32% 12.56% 16.31%
$9.15M 1.62B
1102
SwissCheese (SWCH)
$0.51 $21.65M 1.26% 19.18% -16.10%
$3.12M 42.75M
1104
michi ($MICHI)
$0.039 $21.72M 0.03% -9.20% 86.82%
$5.43M 555.77M
1106
EURA (EURA)
$1.14 $21.60M 0.24% 0.63% -1.06%
$1.89M 18.90M
1108
Komodo (KMD)
KMD
$0.15 $21.39M 0.19% -1.55% 10.34%
$2.02M 140.66M
1109
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
$1.00 $21.34M -0.02% 0.10% 0.08%
$2.21M 21.33M
1110
Realio Network Token (RIO)
RIO
$0.30 $21.25M 0.38% 34.47% 67.66%
$6.84M 70.01M
1112
Fracton Protocol (FT)
FT
$0.24 $21.19M -0.12% -0.09% 1.56%
$2.04M 87.47M
1118
Puffer (PUFFER)
$0.20 $20.81M -0.08% 3.19% 24.52%
$6.79M 102.30M
1121
Self Chain (SLF)
SLF
$0.21 $20.58M 0.24% 5.12% 1.85%
$6.01M 97.00M
1123
WHY (WHY)
WHY
$0.000000049 $20.59M 0.25% 5.33% 9.32%
$1.75M 420.00T
1124
titcoin (TITCOIN)
$0.022 $20.54M 1.22% -17.78% 29.66%
$4.34M 964.50M
1133
Sigma (SIGMA)
$0.022 $20.17M -4.34% -17.34% 13.18%
$1.79M 899.83M
1137
Soneium Bridged USDC (Soneium) (USDC.E)
$1.00 $20.08M -0.26% -0.12% 0.13%
$3.35M 20.04M
1138
OORT (OORT)
$0.051 $20.00M -0.85% -3.19% 16.09%
$1.14M 390.07M
1140
Taraxa (TARA)
$0.0037 $20.04M -0.28% -5.53% -10.62%
$1.58M 5.47B
1141
LTO Network (LTO)
LTO
$0.046 $19.99M 0.48% 5.01% 42.56%
$2.64M 437.91M
1142
Cortex (CTXC)
$0.087 $19.88M -0.61% 3.48% 18.23%
$4.58M 229.17M
1147
BankrCoin (BNKR)
$0.00020 $19.67M 0.28% -1.06% 39.68%
$8.89M 100.00B
1148
Elixir (ELX)
ELX
$0.12 $19.66M 0.26% 2.78% 9.45%
$30.56M 159.66M
1149
GamerCoin (GHX)
GHX
$0.033 $19.64M 6.92% 37.45% 49.58%
$13.67M 622.87M
1151
Galatasaray Fan Token (GAL)
GAL
$2.88 $19.54M 0.45% 0.83% 42.10%
$3.56M 6.78M
1153
Gitcoin (GTC)
GTC
$0.32 $19.44M 0.60% 1.75% 7.49%
$4.27M 60.86M
1156
Metacade (MCADE)
$0.012 $19.30M -0.19% -2.20% 4.34%
$4.78M 1.67B
1157
Masa (MASA)
$0.034 $18.99M 1.55% 7.90% 46.57%
$4.88M 558.80M
1162
Cratos (CRTS)
$0.00030 $19.05M -1.27% -1.80% 7.53%
$3.00M 62.86B
1166
Contentos (COS)
COS
$0.0036 $18.88M 0.09% 4.06% 11.50%
$1.23M 5.18B
1169
Maya Protocol (CACAO)
$0.19 $18.71M -0.17% 2.18% 8.88%
$1.73M 100.00M
1170
Aki Network (AKI)
AKI
$0.011 $18.70M 0.35% -1.42% -16.78%
$1.00M 1.69B
1172
Grok ($GROK)
$0.0029 $18.62M 0.84% 10.49% 45.82%
$4.31M 6.32B
1173
Karrat (KARRAT)
$0.073 $18.62M -2.49% 4.63% 18.05%
$1.00M 253.36M
1174
Reef (REEF)
$0.00044 $18.55M -5.33% 6.39% 0.51%
$1.50M 42.27B
1178
Flamingo Finance (FLM)
FLM
$0.034 $18.48M 1.47% -1.14% 80.48%
$13.15M 543.26M
1182
Catizen (CATI)
$0.089 $18.40M 0.19% 6.97% 5.63%
$17.78M 206.00M
1183
Paris Saint-Germain Fan Token (PSG)
PSG
$2.18 $18.40M -0.55% 4.92% 13.74%
$9.90M 8.43M
1184
Quickswap (QUICK)
$0.024 $18.37M 0.08% 1.41% -10.36%
$7.71M 751.44M
1191
OG Fan Token (OG)
OG
$4.21 $18.09M -0.08% 4.06% 10.30%
$7.99M 4.30M
1192
Measurable Data (MDT)
MDT
$0.030 $18.09M -0.19% 2.52% 4.91%
$3.50M 606.32M
1197
Voxies (VOXEL)
$0.076 $17.97M -0.53% 1.22% 9.55%
$25.48M 235.77M
1198
SwarmNode.ai (SNAI)
$0.020 $17.95M -0.39% 3.69% 45.03%
$2.70M 902.46M
1200
REVOX (REX)
REX
$0.020 $17.89M -4.69% 32.42% 110.65%
$7.97M 900.00M
1204
Bridged USD Coin (Linea) (USDC)
$1.00 $17.70M 0.19% 0.17% 0.09%
$3.78M 17.69M
1208
AscendEx (ASD)
ASD
$0.024 $17.65M -0.62% 3.77% -0.81%
$1.26M 742.98M
1213
Central African Republic Meme (CAR)
CAR
$0.018 $17.59M -0.76% -4.67% 8.10%
$8.73M 999.97M
1216
Biswap (BSW)
BSW
$0.035 $17.41M -1.44% 0.37% 80.13%
$20.91M 498.98M
1217
Persistence One (XPRT)
$0.077 $17.40M -0.04% 4.75% 4.21%
$2.66M 227.20M
1218
Boson Protocol (BOSON)
$0.12 $17.34M 0.12% -0.27% 16.05%
$1.22M 148.06M
1219
American Coin (USA)
USA
$0.0000015 $17.34M 2.26% 7.97% 50.24%
$1.27M 11.63T
1222
Dolomite (DOLO)
$0.047 $17.23M -1.56% -16.81% ---%
$23.76M 361.69M
1223
Shiro Neko (SHIRO)
$0.000000017 $17.21M 0.12% 2.00% 52.01%
$2.98M 1,000.00T
1226
aixCB by Virtuals (AIXCB)
$0.017 $17.06M 5.83% 35.08% 596.85%
$1.15M 993.51M
1227
Gems VIP (GEMS)
$0.033 $16.94M -0.14% -2.20% -5.21%
$3.96M 512.07M
1230
DuckChain Token (DUCK)
$0.0029 $16.85M -0.12% 0.63% 21.42%
$4.48M 5.90B
1234
Fractal Bitcoin (FB)
FB
$0.59 $16.69M -0.15% -1.12% -8.07%
$1.61M 28.39M
1235
Bluzelle (BLZ)
BLZ
$0.036 $16.66M 0.15% 1.37% 6.22%
$1.43M 463.58M
1238
Bertram The Pomeranian (BERT)
$0.017 $16.56M 1.17% 7.55% 63.85%
$1.24M 979.73M
1242
MANEKI (MANEKI)
$0.0019 $16.44M -0.47% 1.75% -11.83%
$6.41M 8.86B
1248
Hoppy (HOPPY)
$0.000039 $16.24M -0.18% 3.56% 68.19%
$2.94M 420.69B
1250
PeiPei (PEIPEI)
$0.000000039 $16.18M 1.22% 3.07% -5.64%
$1.51M 420.69T
Last update há 1 hora
< Previous Next >
Source of data: CoinGecko