Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1488
Portal (PORTAL)
$0.0082 $6.55M -0.84% -6.72% -13.09%
$1.89M 800.73M
1489
Viction (VIC)
VIC
$0.052 $6.55M -1.06% -3.72% -9.68%
$1.59M 126.58M
1493
Juventus Fan Token (JUV)
JUV
$0.42 $6.53M -1.23% -3.78% -9.35%
$3.55M 15.41M
1494
NFPrompt (NFP)
NFP
$0.010 $6.52M -0.97% -5.61% -12.61%
$2.40M 620.33M
1495
OPENLOOT (OL)
OL
$0.0084 $6.52M -0.28% 0.74% -10.34%
$1.42M 780.28M
1496
RXR Coin (RXRC)
$0.16 $6.49M -0.12% -0.67% -2.15%
$2.36M 40.00M
1522
OVERTAKE (TAKE)
$0.023 $6.24M -9.47% 1.03% 8.06%
$1.14M 269.48M
1527
Arm Holdings plc (Ondo Tokenized Stock) (ARMON)
$306.62 $6.20M 0.40% 3.45% 45.59%
$3.49M 20,193
1528
Manchester City Fan Token (CITY)
$0.46 $6.19M -2.70% -3.04% -17.76%
$1.60M 13.33M
1532
Solv Protocol (SOLV)
$0.0042 $6.16M -1.74% -2.87% -2.94%
$6.31M 1.48B
1539
Mobox (MBOX)
$0.011 $6.10M -1.41% -5.32% -3.06%
$4.39M 550.32M
1548
DeAgentAI (AIA)
AIA
$0.060 $6.01M 0.49% -1.76% 11.38%
$7.65M 99.50M
1556
Nomina (NOM)
NOM
$0.0020 $5.93M -0.52% -7.67% -11.80%
$6.21M 2.90B
1570
Quantoz USDQ (USDQ)
$1.00 $5.82M 0.10% ---% 0.07%
$37.46M 5.81M
1573
House Party Protocol (HPP)
HPP
$0.051 $5.77M 0.17% -2.75% -5.45%
$1.36M 112.75M
1580
Orchid Protocol (OXT)
OXT
$0.0096 $5.71M -0.14% -1.57% 0.07%
$1.05M 591.54M
1582
Heima (HEI)
HEI
$0.065 $5.69M -1.57% -17.80% -21.98%
$8.98M 88.02M
1591
AscendEx (ASD)
ASD
$0.0076 $5.67M 0.11% 2.69% 7.23%
$1.05M 742.98M
1594
Contentos (COS)
COS
$0.0011 $5.66M -0.17% -3.48% -16.22%
$1.62M 5.18B
1599
Ancient8 (A8)
A8
$0.010 $5.64M -0.66% -2.16% -5.50%
$2.83M 550.68M
1600
Mainframe (SN25)
$1.25 $5.63M -2.40% -10.49% -11.83%
$1.60M 4.50M
1602
Manyu (MANYU)
$0.0000000056 $5.61M -1.07% -1.44% -5.78%
$1.87M 1,000.00T
1606
Rayls (RLS)
RLS
$0.0039 $5.57M -0.60% -2.72% -1.59%
$1.87M 1.41B
1609
Polyhedra Network (ZKJ)
ZKJ
$0.010 $5.57M -0.01% -2.92% -10.46%
$1.67M 531.81M
1610
Sperax (SPA)
SPA
$0.0029 $5.57M -0.27% -1.16% -6.69%
$1.18M 1.91B
1617
Coinbase xStock (COINX)
$184.99 $5.54M -0.41% -4.76% -5.45%
$8.81M 29,914
1621
Haedal Protocol (HAEDAL)
$0.028 $5.52M -1.14% -4.29% -12.05%
$2.96M 195.00M
1634
Broccoli (BROCCOLI)
$0.0054 $5.42M -3.42% -0.53% 26.65%
$1.45M 1.00B
1639
Cratos (CRTS)
$0.00011 $5.38M -0.07% -2.19% -2.81%
$1.17M 49.27B
1640
Quantoz EURQ (EURQ)
$1.16 $5.38M -0.02% -0.14% -0.72%
$16.44M 4.64M
1652
Bull (BULL)
$0.0053 $5.30M -2.71% -13.64% -15.64%
$1.73M 999.93M
1656
Tron Bull (BULL)
$0.0053 $5.25M -4.31% -14.18% -12.28%
$1.41M 1.00B
1660
Pixels (PIXEL)
$0.0068 $5.27M -0.65% -1.78% -10.72%
$9.16M 771.04M
1665
Unstable Coin (USDUC)
$0.0052 $5.22M -0.09% -5.15% -14.82%
$1.85M 999.89M
1670
ProShares UltraPro QQQ (Ondo Tokenized) (TQQQON)
$78.36 $5.21M -0.22% 2.12% 1.93%
$3.20M 66,514
1683
NI Compute (SN27)
$1.19 $5.10M -1.47% 4.85% -11.09%
$1.56M 4.27M
1685
Luxxcoin (LUX)
LUX
$0.00098 $5.09M -0.40% -3.74% -15.74%
$1.32M 5.19B
1707
Phoenix (PHB)
PHB
$0.068 $4.92M -4.02% -23.41% -7.59%
$22.76M 71.59M
1713
Harvest Finance (FARM)
$7.21 $4.85M -0.82% 0.65% -19.63%
$3.66M 672,183
1718
Amazon xStock (AMZNX)
$266.33 $4.86M -0.12% -0.75% 1.13%
$6.06M 18,234
1727
Steem Dollars (SBD)
SBD
$0.48 $4.75M -0.01% -1.69% -8.77%
$1.06M 9.80M
1735
Alpine F1 Team Fan Token (ALPINE)
$0.41 $4.69M -0.92% -2.80% -6.29%
$3.27M 11.36M
1737
Altura (ALU)
ALU
$0.0048 $4.67M 0.05% -3.20% -9.20%
$1.43M 979.62M
1738
Red Kitten Crew (RKC)
RKC
$0.0047 $4.63M 1.53% -14.68% 18.00%
$3.96M 988.91M
1745
Robinhood xStock (HOODX)
$73.46 $4.62M 0.04% -3.38% -5.63%
$2.66M 62,918
1758
Orbiter Finance (OBT)
OBT
$0.00081 $4.55M -1.83% 0.98% -12.20%
$2.47M 5.60B
1778
Meta xStock (METAX)
$610.20 $4.42M -0.05% 0.39% -0.91%
$2.31M 7,251
1783
Rich Kids of TAO (SN110)
$2.25 $4.37M -2.18% -11.52% 20.42%
$1.54M 1.94M
1788
dYdX (ETHDYDX)
$0.15 $4.33M -0.51% -6.28% -0.14%
$6.28M 29.63M
1798
XDOG (XDOG)
$0.0043 $4.27M -1.72% -5.10% -23.49%
$1.14M 1.00B
1801
ShareX (SHARE)
$0.24 $4.25M -0.20% -1.50% -5.87%
$2.41M 17.95M
1805
Zeus Network (ZEUS)
$0.0046 $4.23M -0.97% -3.47% -18.44%
$1.22M 928.98M
1823
Nookplot (NOOK)
$0.000042 $4.13M -4.67% -48.73% 173.94%
$1.94M 94.37B
1834
Asteroid (ASTEROID)
$0.0041 $4.05M 5.32% 8.49% -30.50%
$1.14M 1.00B
1845
ASML Holding NV (Ondo Tokenized Stock) (ASMLON)
$1,637.98 $3.97M -0.46% 2.82% 8.10%
$1.73M 2,423
1851
IBM (Ondo Tokenized Stock) (IBMON)
$258.79 $3.94M 0.07% 0.44% 16.41%
$6.94M 15,242
1856
Pitch (PITCH)
$4.15 $3.96M -7.94% 22.11% ---%
$2.57M 945,295
1857
The Last Play (RETIRE)
$0.0039 $3.92M 0.38% -3.61% -17.96%
$1.01M 999.81M
1859
Bubblemaps (BMT)
BMT
$0.015 $3.89M -0.43% -3.64% -8.13%
$4.33M 256.18M
1874
NOVA (NOVA)
$0.038 $3.81M ---% ---% ---%
$18.18M 99.04M
1879
Infrared Finance (IR)
IR
$0.018 $3.75M -0.47% 1.27% -0.60%
$1.84M 205.00M
1880
Sleepless AI (AI)
AI
$0.029 $3.75M 4.16% 0.97% 1.49%
$16.58M 130.00M
1883
Barking Puppy (BP)
BP
$0.0038 $3.73M -0.85% -7.81% -6.47%
$1.72M 973.96M
1887
Coca-Cola (Ondo Tokenized Stock) (KOON)
$82.84 $3.71M 0.22% 0.82% 0.78%
$2.89M 44,761
1893
BlockDAG (BDAG)
$0.000060 $3.69M -9.21% -12.08% -34.78%
$1.07M 56.65B
1907
Forte AUD (AUDF)
$0.71 $3.62M ---% -0.30% -0.29%
$2.40M 5.08M
1913
Robinhood Markets (Ondo Tokenized Stock) (HOODON)
$73.42 $3.60M 0.23% -3.27% -5.48%
$1.91M 49,120
1915
Broadcom (Ondo Tokenized Stock) (AVGOON)
$415.44 $3.57M 0.48% -0.16% -2.78%
$5.23M 8,602
1919
Alibaba (Ondo Tokenized Stock) (BABAON)
$129.74 $3.56M -0.03% -1.33% -2.29%
$2.39M 27,368
1930
Syscoin (SYS)
SYS
$0.0039 $3.48M -0.36% -8.98% -29.64%
$1.43M 889.57M
1952
Theoriq (THQ)
THQ
$0.021 $3.37M ---% -1.65% -7.15%
$1.84M 158.42M
1957
Zircuit (ZRC)
ZRC
$0.0015 $3.36M -1.68% -0.07% -5.07%
$1.61M 2.27B
1962
HODL (HODL)
$0.0033 $3.33M -3.38% -6.72% -29.28%
$1.55M 999.96M
1965
Camp Network (CAMP)
$0.0016 $3.32M -2.47% 1.29% -12.56%
$2.41M 2.10B
1994
Quq (QUQ)
QUQ
$0.0032 $3.20M -0.07% -0.12% 5.93%
$483.13M 1.00B
2004
Nietzschean Penguin (PENGUIN)
$0.0032 $3.17M -1.26% -10.96% -29.93%
$1.61M 999.93M
2021
Warden (WARD)
$0.012 $3.09M -1.43% -10.28% -33.04%
$3.09M 250.32M
2023
EVAA Protocol (EVAA)
$0.47 $3.09M -0.93% -3.62% -6.10%
$2.51M 6.62M
2030
unc (UNC)
UNC
$0.0031 $3.06M 2.78% -14.02% -13.20%
$1.63M 999.87M
2046
Moby AI (MOBY)
$0.0030 $2.98M -4.39% -13.76% 9.73%
$2.18M 999.96M
2053
Distributed Training (SN38)
$3.48 $2.95M -1.55% 2.51% -0.63%
$4.64M 844,849
2078
Chevron (Ondo Tokenized Stock) (CVXON)
$195.00 $2.86M -0.22% 0.06% 1.20%
$3.01M 14,674
2095
Panther Protocol (ZKP)
ZKP
$0.0068 $2.83M -0.01% 1.61% -4.68%
$2.66M 416.89M
2099
ROAM Token (ROAM)
$0.0080 $2.82M -0.54% -9.32% 20.63%
$1.49M 349.54M
2110
LOL (LOL)
LOL
$0.0027 $2.71M -6.10% 5.49% 26.09%
$1.72M 989.43M
2116
Palantir Technologies (Ondo Tokenized Stock) (PLTRON)
$136.44 $2.76M -0.57% -0.50% 1.72%
$1.65M 20,200
2140
RHEA (RHEA)
$0.013 $2.67M 0.96% 28.67% 25.39%
$3.44M 200.00M
2148
JPMorgan Chase (Ondo Tokenized Stock) (JPMON)
$309.74 $2.65M 0.16% 1.37% 2.82%
$1.96M 8,555
2155
Virl.fun (VIRL)
$0.0027 $2.68M -0.05% -38.46% 225.71%
$4.98M 1,000.00M
2167
Verse World (VERSE)
$0.026 $2.59M 0.09% -3.59% -7.11%
$1.06M 100.00M
2177
maxxing (MAXXING)
$0.0026 $2.57M -1.25% -10.60% -27.46%
$1.02M 999.62M
2181
GIZA (GIZA)
$0.0075 $2.56M -0.28% 1.60% -29.78%
$1.04M 338.36M
2192
sudeng (HIPPO)
$0.00025 $2.54M -1.31% -5.07% -3.89%
$1.34M 10.00B
2201
Hooked Protocol (HOOK)
$0.0088 $2.53M 2.13% 2.60% -3.80%
$1.29M 287.75M
2209
Xterio (XTER)
$0.018 $2.50M -1.09% 5.39% 0.98%
$2.69M 142.79M
2214
Rage Guy (RAGEGUY)
$0.0025 $2.48M -3.66% -24.14% -33.21%
$1.44M 999.73M
2221
LOCK IN (LOCKIN)
$0.0025 $2.46M -1.48% -3.25% 0.63%
$1.83M 994.38M
2228
IREN (Ondo Tokenized Stock) (IRENON)
$56.98 $2.43M -0.25% -1.29% 6.13%
$5.05M 42,667
2235
Walmart (Ondo Tokenized Stock) (WMTON)
$120.39 $2.41M -0.03% -1.40% -8.88%
$1.27M 19,992
2242
iShares Semiconductor ETF (Ondo Tokenized) (SOXXON)
$535.91 $2.39M -0.12% 2.53% 4.67%
$2.13M 4,453
Last update há 2 horas
< Previous Next >
Source of data: CoinGecko