Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1169
Dar Open Network (D)
D
$0.038 $24.16M 1.81% -3.73% -6.08%
$19.78M 643.11M
1171
Soneium Bridged USDC (Soneium) (USDC.E)
$1.00 $24.11M 0.56% 0.27% -0.13%
$1.30M 24.11M
1174
VeBetterDAO (B3TR)
$0.090 $23.98M -0.17% -5.01% -5.73%
$1.29M 264.98M
1175
Foxy (FOXY)
$0.0041 $23.90M -0.28% 1.22% 31.01%
$8.33M 5.86B
1178
Momo (MOMO)
$0.024 $23.88M 2.26% -19.11% 57.17%
$5.24M 995.62M
1179
Alchemix (ALCX)
$9.69 $23.80M 0.33% -4.46% -1.99%
$2.00M 2.45M
1185
Verse World (VERSE)
$0.24 $23.60M 0.57% -7.02% -26.58%
$7.35M 100.00M
1189
Ultra (UOS)
UOS
$0.052 $23.49M 0.06% -0.82% -4.77%
$1.38M 447.80M
1192
Daddy Tate (DADDY)
$0.039 $23.44M 0.96% 21.13% 62.97%
$2.40M 599.64M
1195
Kekius Maximus (KEKIUS)
$0.023 $23.35M 0.88% -3.00% -9.03%
$3.44M 1.00B
1196
Neon (NEON)
$0.097 $23.35M -1.70% -5.53% 0.23%
$1.32M 239.47M
1197
Unizen (ZCX)
ZCX
$0.036 $23.28M -0.31% -5.80% -10.12%
$1.04M 650.82M
1199
AI Rig Complex (ARC)
ARC
$0.023 $23.08M 0.19% -12.82% -31.37%
$8.13M 999.99M
1201
Dego Finance (DEGO)
$1.10 $23.02M 0.39% -3.93% -6.52%
$6.87M 21.00M
1207
Bella Protocol (BEL)
BEL
$0.29 $22.82M 1.00% -5.86% -4.74%
$13.40M 80.00M
1208
StakeStone (STO)
STO
$0.10 $22.71M 0.30% -6.36% 8.96%
$16.51M 225.33M
1209
Bitgert (BRISE)
$0.000000057 $22.69M -0.05% 8.18% 6.38%
$3.70M 395.69T
1211
OG Fan Token (OG)
OG
$5.25 $22.60M -0.06% -0.68% 11.64%
$16.62M 4.30M
1212
ARPA (ARPA)
$0.023 $22.57M 1.13% -8.31% -6.99%
$14.54M 982.17M
1216
NKN (NKN)
NKN
$0.028 $22.49M 1.29% -9.38% -10.13%
$5.11M 790.49M
1217
PlatON Network (LAT)
LAT
$0.0034 $22.44M 0.49% -1.71% -5.15%
$4.03M 6.65B
1218
Stargate Bridged USDC (Berachain) (USDC.E)
$1.00 $22.41M 0.06% 0.02% -0.02%
$3.52M 22.41M
1223
Gorbagana (GOR)
GOR
$0.022 $22.15M 0.81% 4.21% -12.08%
$8.76M 999.94M
1224
Collaterize (COLLAT)
$0.022 $22.12M 0.55% 18.58% 13.08%
$4.11M 999.91M
1225
SuiNS Token (NS)
NS
$0.14 $22.11M 0.57% -5.83% -8.95%
$4.52M 155.30M
1226
L2 Standard Bridged USDT (Base) (USDT)
$1.00 $22.03M ---% ---% ---%
$6.86M 22.03M
1230
CESS Network (CESS)
$0.0082 $21.77M -0.02% 0.62% 13.31%
$9.75M 2.65B
1231
Jelly-My-Jelly (JELLYJELLY)
$0.022 $21.76M 0.39% -5.47% -6.74%
$11.29M 1,000.00M
1233
Apertum (APTM)
$1.74 $21.73M 1.46% 1.77% 60.64%
$4.63M 12.51M
1236
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
$1.00 $21.68M -0.07% -0.27% 0.02%
$4.13M 21.69M
1237
Thena (THE)
THE
$0.39 $21.67M 1.27% -6.96% -5.56%
$22.17M 55.13M
1239
Badger (BADGER)
$1.09 $21.58M 0.24% -1.51% -7.94%
$4.12M 19.93M
1240
Bridged Tether (Avalanche) (USDTE)
$1.00 $21.58M 0.03% 0.09% -0.02%
$1.02M 21.59M
1244
Bubblemaps (BMT)
BMT
$0.083 $21.38M 0.84% -3.93% -8.73%
$21.19M 256.18M
1245
Klever (KLV)
KLV
$0.0024 $21.38M 1.13% 0.98% -4.82%
$2.51M 9.03B
1246
Stargate Bridged USDC (Flare) (USDC.E)
$1.00 $21.38M -0.03% 0.04% -0.29%
$2.49M 21.31M
1247
TAC (TAC)
TAC
$0.011 $21.37M 1.00% -10.16% -18.94%
$16.35M 2.02B
1249
AMO Coin (AMO)
AMO
$0.00099 $20.96M -1.58% 3.14% -2.78%
$9.27M 21.20B
1250
Infinity Ground (AIN)
AIN
$0.11 $21.28M -2.57% 3.63% -13.79%
$14.09M 185.30M
1252
Luna by Virtuals (LUNA)
$0.021 $21.20M 0.47% -5.90% -14.65%
$1.08M 1.00B
1254
Star Atlas (ATLAS)
$0.0010 $21.12M 0.60% -4.23% -8.35%
$1.17M 20.20B
1256
Myro ($MYRO)
$0.021 $21.04M 0.94% -5.36% -17.70%
$5.04M 999.98M
1257
Agent Hustle (HUSTLE)
$0.021 $21.03M 3.11% -20.14% 844.68%
$1.27M 1,000.00M
1266
Crypto.com Wrapped BTC (CDCBTC)
$119,431.00 $20.63M ---% -0.12% 2.10%
$1.12M 173
1267
Realio Network Token (RIO)
RIO
$0.29 $20.63M 0.80% -12.28% -23.38%
$2.78M 71.75M
1269
OPENLOOT (OL)
OL
$0.033 $20.57M 1.01% -9.18% -7.61%
$5.46M 622.98M
1270
CreatorBid (BID)
BID
$0.076 $20.48M 0.50% -8.51% -12.92%
$1.53M 268.47M
1272
LOCK IN (LOCKIN)
$0.021 $20.44M -2.03% -1.01% 10.67%
$6.25M 994.38M
1273
Wall Street Pepe (WEPE)
$0.00010 $20.43M 1.91% -11.61% 0.46%
$3.11M 200.00B
1276
Perpetual Protocol (PERP)
$0.28 $20.41M 1.56% -9.45% -0.85%
$13.09M 72.61M
1277
Reactive Network (REACT)
$0.066 $20.38M -1.51% -9.03% -14.24%
$1.43M 310.00M
1284
NetMind Token (NMT)
NMT
$0.40 $20.25M -0.04% 1.18% -8.85%
$2.86M 50.82M
1287
Harvest Finance (FARM)
$30.00 $20.10M 0.90% -3.44% -0.57%
$1.61M 672,183
1288
REI Network (REI)
REI
$0.021 $20.02M 0.83% -7.02% 14.48%
$8.14M 979.07M
1290
Stafi (FIS)
FIS
$0.13 $20.00M 0.17% -5.93% 17.67%
$19.51M 153.76M
1294
Matchain (MAT)
MAT
$0.33 $19.76M 0.65% -7.39% -6.36%
$2.28M 60.00M
1297
Dora Factory (DORA)
$0.020 $19.72M 1.39% -3.49% -6.56%
$1.61M 1.00B
1298
Swarms (SWARMS)
$0.020 $19.67M 0.74% -12.03% -26.26%
$5.86M 999.98M
1299
Vision (VSN)
VSN
$0.16 $19.63M 0.39% -3.01% 6.85%
$8.37M 124.13M
1301
Doge Killer (LEASH)
$181.81 $19.55M -0.23% -7.83% 22.19%
$1.69M 107,526
1303
Polkastarter (POLS)
$0.20 $19.58M 0.03% -6.01% -6.22%
$1.59M 99.21M
1304
ArbDoge AI (AIDOGE)
$0.00000000010 $19.57M -0.10% -15.92% -27.84%
$19.89M 187,998.18T
1306
AGENDA 47 (A47)
A47
$0.020 $19.51M 0.38% -3.72% -6.36%
$3.21M 999.97M
1307
Yooldo Games (ESPORTS)
$0.13 $19.50M 3.70% -1.12% 110.87%
$62.68M 151.80M
1308
Cudis (CUDIS)
$0.079 $19.48M 0.93% 0.75% 10.51%
$61.18M 247.50M
1312
SWEAT (SWEAT)
$0.0025 $19.41M -0.52% -7.23% -0.61%
$3.98M 7.72B
1315
sudeng (HIPPO)
$0.0019 $19.40M 0.52% -15.83% -19.39%
$9.58M 10.00B
1319
FLOCK (FLOCK)
$0.18 $19.30M -0.08% -2.25% -0.46%
$6.40M 110.18M
1321
STONKS (STONKS)
$0.019 $19.27M ---% -6.71% -8.30%
$1.02M 999.93M
1322
AdEx (ADX)
ADX
$0.13 $19.25M 1.03% -2.48% 20.23%
$14.53M 147.90M
1324
Port3 Network (PORT3)
$0.038 $19.13M 0.39% 0.21% 25.42%
$32.44M 499.85M
1331
AscendEx (ASD)
ASD
$0.026 $19.07M 0.23% 0.21% 30.31%
$1.24M 742.98M
1333
NeonNeko (NEKO)
$0.0094 $18.89M -0.90% -2.41% ---%
$12.51M 2.00B
1334
Contentos (COS)
COS
$0.0036 $18.83M 0.79% -8.91% -4.74%
$3.09M 5.18B
1337
Basenji (BENJI)
$0.019 $18.70M 0.01% -0.57% -9.44%
$7.20M 1.00B
1339
Bridged USD Coin (Linea) (USDC)
$1.00 $18.62M 0.10% 0.14% 0.13%
$4.37M 18.64M
1342
LooksRare (LOOKS)
$0.019 $18.55M 2.32% 8.24% 26.83%
$4.21M 993.28M
1346
OORT (OORT)
$0.033 $18.45M 0.32% -1.19% -9.06%
$2.60M 550.64M
1349
Sillynubcat (NUB)
NUB
$0.018 $18.35M 0.98% -18.99% -14.34%
$2.24M 999.93M
1350
DebtCoin (DEBT)
$0.018 $18.31M -13.31% 18.24% ---%
$7.57M 995.10M
1352
SynFutures (F)
F
$0.0086 $18.28M 0.72% -5.57% -4.05%
$11.32M 2.12B
1354
BULLA (BULLA)
$0.065 $18.22M -0.56% -16.58% -7.95%
$2.51M 280.00M
1357
Paris Saint-Germain Fan Token (PSG)
PSG
$1.77 $18.12M 0.59% 1.56% 9.74%
$19.70M 10.24M
1359
Moonveil (MORE)
$0.10 $18.03M 0.11% -1.94% 8.27%
$30.45M 179.89M
1362
Measurable Data (MDT)
MDT
$0.030 $18.03M 2.10% -5.54% 65.73%
$22.95M 606.32M
1365
pSTAKE Finance (PSTAKE)
$0.036 $17.83M 3.50% -1.27% -8.53%
$2.42M 500.00M
1374
Vara Network (VARA)
$0.0048 $17.68M 0.87% -4.17% -7.37%
$1.19M 3.73B
1378
PeiPei (PEIPEI)
$0.000000042 $17.55M 0.99% -9.32% -12.55%
$1.57M 420.69T
1379
NERO Chain (NERO)
$0.014 $17.51M 8.48% -23.61% ---%
$28.94M 1.29B
1383
Bluzelle (BLZ)
BLZ
$0.037 $17.37M 0.25% -2.17% -12.03%
$1.28M 470.50M
1387
Catizen (CATI)
$0.084 $17.26M 1.57% -8.49% -17.01%
$14.14M 206.00M
1390
Cortex (CTXC)
$0.074 $17.17M -0.45% -1.91% -9.78%
$2.86M 231.34M
1391
Quickswap (QUICK)
$0.023 $17.12M 0.15% -6.53% -9.48%
$4.44M 749.93M
1394
Sleepless AI (AI)
AI
$0.13 $16.95M 1.16% -8.47% -13.23%
$12.63M 130.00M
1399
Flamingo Finance (FLM)
FLM
$0.030 $16.81M -0.19% -10.75% -3.89%
$2.99M 553.65M
1402
Aventus (AVT)
AVT
$1.73 $16.77M 2.52% -6.58% 4.44%
$1.42M 9.68M
1405
Sigma (SIGMA)
$0.018 $16.63M 0.74% -7.30% -26.91%
$1.35M 899.82M
1409
Opulous (OPUL)
$0.033 $16.53M -0.32% -16.11% -28.17%
$1.04M 500.00M
1416
Zeta (ZEX)
ZEX
$0.087 $16.26M -0.31% -7.20% -21.97%
$1.37M 187.77M
1423
Metronome Synth USD (MSUSD)
$1.00 $15.90M 0.01% 0.04% -0.14%
$4.69M 15.95M
Last update 14 minutes ago
< Previous Next >
Source of data: CoinGecko