Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1254
Thena (THE)
THE
$0.29 $16.08M 1.18% 4.96% 15.29%
$13.34M 55.13M
1255
FLOCK (FLOCK)
$0.12 $16.06M 0.31% 17.32% 102.98%
$19.06M 133.85M
1264
Numbers Protocol (NUM)
NUM
$0.021 $15.78M 0.88% -2.87% 6.71%
$1.07M 762.22M
1265
Doge Killer (LEASH)
$146.71 $15.77M -0.42% -0.74% 8.74%
$1.04M 107,526
1269
WibeGram (WIBE)
$1.54 $15.70M 2.98% -9.27% -11.93%
$3.35M 10.22M
1270
Sturdy (STRDY)
$0.75 $15.63M 0.34% 0.66% 19.00%
$5.72M 20.71M
1273
Synternet (SYNT)
$0.017 $15.54M -0.35% 2.83% 12.49%
$1.69M 889.30M
1278
alright buddy (BUDDY)
$0.015 $15.48M 0.29% 20.35% 102.67%
$1.32M 1.00B
1281
Scallop (SCA)
SCA
$0.15 $15.43M -0.28% -1.26% 71.79%
$5.86M 103.01M
1283
FIO Protocol (FIO)
FIO
$0.019 $15.35M -0.10% 3.77% 29.81%
$4.18M 809.33M
1290
World of Dypians (WOD)
WOD
$0.083 $15.18M 0.26% -0.15% 0.60%
$14.03M 183.36M
1291
Portal (PORTAL)
$0.091 $15.19M 0.50% 4.82% -1.98%
$11.84M 167.13M
1293
Lava Network (LAVA)
$0.053 $15.14M 0.03% -0.10% 6.28%
$3.73M 286.87M
1294
Koma Inu (KOMA)
$0.025 $15.13M 0.48% 6.19% 6.15%
$10.80M 605.95M
1297
Wagmi (WAGMI)
$0.0087 $15.08M ---% 0.34% 13.27%
$2.81M 1.73B
1303
Sendcoin (SEND)
$0.015 $14.87M -0.55% 10.63% 2.11%
$1.09M 1,000.00M
1305
CEEK Smart VR (CEEK)
$0.015 $14.77M 1.10% 1.01% 3.23%
$1.04M 968.00M
1310
Joe Coin (JOE)
JOE
$0.015 $14.66M 2.42% 2.63% -3.04%
$1.35M 1.00B
1317
Cryptex Finance (CTX)
CTX
$1.92 $14.44M -0.20% -1.28% 15.55%
$3.92M 7.52M
1318
AdEx (ADX)
ADX
$0.097 $14.42M 0.23% -0.02% 12.22%
$4.26M 147.90M
1319
Tranchess (CHESS)
$0.071 $14.40M 1.76% 2.03% 18.42%
$4.77M 202.69M
1322
CreatorBid (BID)
BID
$0.052 $14.04M 0.80% 3.67% 47.37%
$1.67M 268.47M
1328
Cloud (CLOUD)
$0.079 $14.11M 0.28% -0.13% 3.94%
$1.24M 180.00M
1329
Verasity (VRA)
VRA
$0.0015 $14.11M 0.30% 0.51% 11.12%
$4.40M 9.62B
1332
Bridged USDC (Base) (USDBC)
$1.00 $14.05M 0.04% 0.07% 0.21%
$8.12M 14.06M
1335
Streamr (DATA)
$0.018 $13.98M 0.94% 1.08% 9.01%
$1.09M 767.12M
1338
Mother Iggy (MOTHER)
$0.014 $13.92M -1.09% -29.53% 120.41%
$4.09M 986.13M
1339
Coupon Assets (CA)
CA
$0.75 $13.90M 0.77% -11.00% -9.71%
$1.69M 18.39M
1344
PYTHIA (PYTHIA)
$0.014 $13.84M 0.32% -3.64% -11.69%
$1.04M 999.98M
1346
Bitget Staked SOL (BGSOL)
$158.65 $13.84M -0.06% -1.10% 6.01%
$1.92M 87,092
1351
LooksRare (LOOKS)
$0.014 $13.70M -1.90% 17.48% 32.91%
$4.51M 993.44M
1353
Heroes of Mavia (MAVIA)
$0.26 $13.63M -2.01% 5.74% 48.46%
$12.51M 51.62M
1359
GME (GME)
GME
$0.0019 $13.42M -0.34% -2.91% -4.17%
$3.27M 6.89B
1361
PIVX (PIVX)
$0.14 $13.29M 0.18% 1.31% 9.24%
$1.95M 92.33M
1363
MOO DENG (MOODENG)
$0.000032 $13.27M 0.71% 3.11% 54.04%
$5.07M 420.69B
1366
Tokocrypto (TKO)
TKO
$0.18 $13.23M 0.19% 3.46% 14.47%
$1.38M 75.00M
1367
Eclipse Bridged USDC (Eclipse) (USDC)
$1.00 $13.20M -0.15% 0.82% -0.18%
$1.31M 13.19M
1377
Vita Inu (VINU)
$0.000000014 $12.95M 0.12% 6.82% 33.54%
$2.46M 899.60T
1381
Foxsy AI (FOXSY)
$0.031 $12.87M 0.06% 0.83% 14.59%
$1.13M 417.95M
1389
Department Of Government Efficiency (DOGE)
$0.013 $12.66M -0.22% -5.26% 7.57%
$1.88M 979.12M
1391
Bedrock (BR)
BR
$0.060 $12.56M -1.82% 14.44% 31.78%
$14.52M 210.00M
1396
Clore.ai (CLORE)
$0.024 $12.42M -1.24% -1.13% 13.65%
$1.65M 523.26M
1399
Sovrun (SOVRN)
$0.015 $12.39M 0.35% 5.65% 66.24%
$1.55M 832.50M
1404
Propbase (PROPS)
$0.030 $12.29M 0.14% 6.72% 13.57%
$2.73M 403.55M
1412
Odos (ODOS)
$0.0076 $12.12M -0.43% 2.83% 17.00%
$1.60M 1.60B
1419
AirSwap (AST)
AST
$0.058 $12.02M -0.55% -7.90% 45.52%
$1.43M 207.67M
1425
ZND Token (ZND)
ZND
$0.11 $11.94M -0.26% 0.53% 4.27%
$9.38M 109.77M
1428
Moby AI (MOBY)
$0.012 $11.69M 1.74% 22.61% 42.21%
$1.31M 999.99M
1436
VON (VON)
VON
$0.000049 $11.68M 0.61% -1.22% -6.10%
$2.81M 236.95B
1438
Comtech Gold (CGO)
CGO
$106.67 $11.61M 0.11% 0.70% -4.89%
$1.25M 109,000
1442
Osmosis allBTC (BTC)
BTC
$94,704.00 $11.54M 0.13% 0.45% 7.28%
$3.78M 122
1443
Lazio Fan Token (LAZIO)
$0.97 $11.54M -0.14% 0.21% 3.76%
$4.35M 11.91M
1445
Pepe Unchained (PEPU)
$0.0014 $11.53M -0.71% 0.90% -31.76%
$2.76M 8.00B
1452
Cointel (COLS)
$0.029 $11.43M -0.20% -0.13% -0.79%
$2.23M 400.00M
1454
Port3 Network (PORT3)
$0.023 $11.41M 0.27% 0.59% 1.16%
$1.09M 495.49M
1456
HighKey (HIGHKEY)
$0.012 $11.36M -0.41% 34.89% 72.70%
$1.67M 950.00M
1459
MixMarvel (MIX)
MIX
$0.0012 $11.29M 1.27% 1.36% 13.17%
$1.32M 9.20B
1462
Ren (REN)
REN
$0.011 $11.31M 0.27% 1.70% 12.88%
$1.17M 1.00B
1467
XEN Crypto (XEN)
XEN
$0.000000060 $11.18M 0.54% 5.47% 8.63%
$1.93M 186.64T
1469
Bridged USDC (Etherlink) (USDC)
$1.00 $11.12M -0.21% 0.10% 0.31%
$4.23M 11.17M
1470
Collaterize (COLLAT)
$0.011 $11.11M 0.07% -2.51% -9.41%
$6.21M 999.96M
1471
Lumoz (MOZ)
MOZ
$0.0093 $11.07M 0.28% 0.32% -17.29%
$3.53M 1.19B
1478
Zero1 Labs (DEAI)
$0.11 $10.89M 0.29% 9.15% 104.92%
$1.38M 97.56M
1479
XSGD (XSGD)
$0.77 $10.88M 0.04% 0.79% -0.18%
$18.30M 14.21M
1484
Mode (MODE)
$0.0043 $10.74M -1.12% 24.39% 47.62%
$3.23M 2.50B
1490
BOTIFY (BOTIFY)
$0.011 $10.54M 1.03% 5.45% 37.24%
$1.58M 999.97M
1496
bitsCrunch Token (BCUT)
$0.022 $10.39M -0.10% 5.82% 5.33%
$1.32M 464.48M
1498
ORBIT (GRIFT)
$0.012 $10.37M 0.66% 13.04% -23.00%
$4.34M 879.99M
1499
MON (MON)
MON
$0.025 $10.36M -1.36% -6.19% -5.77%
$1.56M 412.79M
1507
Juventus Fan Token (JUV)
JUV
$1.10 $10.21M -0.06% 1.59% 14.19%
$7.47M 9.25M
1508
Shadow (SHADOW)
$28.91 $10.20M 2.22% -4.39% -3.49%
$11.37M 352,850
1519
Game7 (G7)
G7
$0.0044 $10.06M 0.59% -0.78% -13.94%
$2.20M 2.30B
1530
Worldwide USD (WUSD)
$1.00 $9.81M 0.01% -0.02% 0.01%
$1.17M 9.81M
1532
LumiWave (LWA)
LWA
$0.013 $9.78M -0.03% 0.20% -0.71%
$1.05M 770.08M
1536
AUSD (AUSD)
$1.00 $9.71M ---% 0.05% 0.09%
$11.71M 9.70M
1537
FEED EVERY GORILLA (FEG)
FEG
$0.000100 $9.70M -0.60% -3.21% 22.34%
$1.10M 97.30B
1544
InfinitiCoin (INCO)
$0.0096 $9.64M 0.01% 0.14% -0.14%
$2.15M 1.00B
1545
Luce (LUCE)
$0.0096 $9.60M -1.36% -1.76% -28.94%
$7.14M 999.98M
1557
Dmail Network (DMAIL)
$0.10 $9.45M -4.16% -4.69% 3.44%
$1.87M 93.78M
1563
Alpine F1 Team Fan Token (ALPINE)
$0.82 $9.35M 0.50% 2.02% 12.43%
$1.15M 11.36M
1578
Brett (ETH) (BRETT)
$0.13 $9.06M 1.77% -6.11% 32.84%
$1.36M 68.62M
1580
Manchester City Fan Token (CITY)
$1.06 $9.05M 0.13% 3.29% 6.06%
$3.32M 8.52M
1595
Butthole Coin (BUTTHOLE)
$0.0088 $8.80M 0.37% 3.29% -8.33%
$1.59M 999.99M
1599
Space Nation Oikos (OIK)
OIK
$0.017 $8.75M 3.48% 3.44% 0.48%
$11.85M 530.00M
1602
mfercoin (MFER)
$0.0087 $8.70M 1.25% 3.80% 16.12%
$1.26M 1,000.00M
1609
Zeus Network zBTC (ZBTC)
$94,547.00 $8.59M 0.17% 0.70% 7.29%
$5.52M 91
1611
Paws (PAWS)
$0.00013 $8.51M 0.05% -0.52% 1.91%
$6.55M 63.40B
1618
zkLink (ZKL)
ZKL
$0.032 $8.44M 0.14% -5.28% -7.13%
$3.94M 263.99M
1619
Smoking Chicken Fish (SCF)
SCF
$0.0085 $8.45M 0.11% 9.10% 67.81%
$1.14M 999.85M
1622
KiloEx (KILO)
$0.040 $8.41M 0.03% 1.08% 1.14%
$12.94M 211.70M
1624
Steem Dollars (SBD)
SBD
$0.88 $8.40M ---% 1.89% 2.83%
$1.08M 9.56M
1628
HyperGPT (HGPT)
$0.012 $8.33M -0.38% 3.71% 26.41%
$1.29M 721.72M
1634
Pwease (PWEASE)
$0.0082 $8.21M 0.46% -11.89% 85.13%
$6.83M 999.91M
1635
Hive AI (BUZZ)
$0.0082 $8.20M -0.02% 6.66% 28.89%
$11.00M 999.86M
1644
AS Roma Fan Token (ASR)
ASR
$1.16 $8.07M 0.50% 3.64% 9.72%
$1.85M 6.99M
1646
Nodecoin (NC)
NC
$0.046 $8.05M -1.85% 3.90% 14.72%
$7.32M 174.31M
1651
Quantoz USDQ (USDQ)
$1.00 $7.98M 0.05% -0.06% 0.17%
$1.15M 7.98M
1655
360noscope420blazeit (MLG)
MLG
$0.0079 $7.92M 14.59% 40.54% 118.70%
$2.18M 997.53M
1669
pSTAKE Finance (PSTAKE)
$0.015 $7.73M -0.33% -2.28% 36.38%
$1.58M 500.00M
1675
Function X (FX)
FX
$0.12 $7.63M -0.50% -14.69% 7.95%
$1.42M 66.20M
Last update há 9 horas
< Previous Next >
Source of data: CoinGecko