Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1655
360noscope420blazeit (MLG)
MLG
$0.0079 $7.92M 14.59% 40.54% 118.70%
$2.18M 997.53M
1669
pSTAKE Finance (PSTAKE)
$0.015 $7.73M -0.33% -2.28% 36.38%
$1.58M 500.00M
1675
Function X (FX)
FX
$0.12 $7.63M -0.50% -14.69% 7.95%
$1.42M 66.20M
1678
Pain (PAIN)
$1.52 $7.61M -0.34% -1.20% 8.08%
$2.91M 5.00M
1679
Foxy (FOXY)
$0.0019 $7.60M -2.07% 6.52% 46.96%
$2.31M 4.00B
1681
ZeroLend (ZERO)
$0.00011 $7.59M 1.29% 21.13% 33.83%
$7.14M 69.49B
1686
Atletico Madrid Fan Token (ATM)
ATM
$1.14 $7.57M 0.19% 3.00% 8.61%
$2.36M 6.62M
1688
Kishu Inu (KISHU)
$0.00000000010 $7.56M -0.13% -8.09% -61.94%
$1.51M 96,607.85T
1690
Bad Idea AI (BAD)
BAD
$0.000000012 $7.54M -0.11% 0.90% 13.04%
$1.21M 644.47T
1692
Buttcoin (BUTTCOIN)
$0.0074 $7.39M -3.05% -18.87% 8.74%
$6.47M 998.89M
1696
Shiba Inu Treat (TREAT)
$0.0035 $7.49M -0.80% 0.01% 5.84%
$1.90M 2.15B
1699
Ethervista (VISTA)
$7.89 $7.43M -0.37% -0.03% 6.32%
$1.40M 941,722
1700
Adappter (ADP)
ADP
$0.0018 $7.42M 0.01% 1.22% 1.57%
$1.41M 4.13B
1702
AGiXT (AGIXT)
$0.0074 $7.40M -3.31% -0.57% -20.14%
$1.73M 1,000.00M
1704
Inter Milan Fan Token (INTER)
$0.85 $7.39M 0.13% 3.90% 9.06%
$2.31M 8.70M
1707
Beets (BEETS)
$0.045 $7.35M -0.10% 1.99% 17.99%
$5.62M 163.84M
1710
Solana Social Explorer (SSE)
SSE
$0.0073 $7.31M 0.81% -6.98% -10.88%
$3.37M 1,000.00M
1717
PlayDapp (PDA)
PDA
$0.012 $7.16M 2.50% 6.59% -11.04%
$17.80M 618.08M
1719
NUMINE Token (NUMI)
$0.069 $7.13M 0.83% 0.30% -0.69%
$7.72M 102.50M
1730
NULS (NULS)
$0.063 $7.05M 0.25% -7.04% 93.10%
$5.13M 112.33M
1741
Top Hat (HAT)
HAT
$0.0070 $6.92M -3.00% 36.63% 74.55%
$2.87M 990.00M
1744
Celo Euro (CEUR)
$1.14 $6.89M -0.04% 0.42% -1.15%
$1.09M 6.04M
1745
GT Protocol (GTAI)
$0.17 $6.88M -0.36% -3.34% 47.44%
$2.08M 40.58M
1749
just buy $1 worth of this coin ($1)
$1
$0.0068 $6.83M 0.57% -7.50% 1.99%
$1.38M 999.94M
1750
PVS (PVS)
PVS
$0.0068 $6.75M 4.22% 7.79% -16.97%
$1.51M 999.94M
1774
DOGEai ($DOGEAI)
$0.0086 $6.57M 0.19% -17.79% -0.91%
$1.52M 766.71M
1784
Bifrost (BNC)
BNC
$0.14 $6.38M 0.06% 2.28% 9.60%
$3.53M 44.33M
1788
Let's BONK (LETSBONK)
$0.091 $6.36M -1.95% -50.38% ---%
$23.40M 69.00M
1791
Last USD (USDXL)
$0.99 $6.33M -0.13% -0.56% -0.72%
$2.56M 6.33M
1792
Libra (LIBRA)
$0.025 $6.32M -0.03% -8.11% -42.80%
$8.13M 256.43M
1793
AC Milan Fan Token (ACM)
ACM
$0.84 $6.32M 0.08% 1.72% 6.40%
$1.95M 7.56M
1796
Stargate Bridged USDC (Abstract) (USDC.E)
$1.00 $6.30M -0.08% 0.12% 0.19%
$2.67M 6.29M
1802
Router Protocol (ROUTE)
$0.0100 $6.20M 0.01% 1.01% 5.09%
$2.21M 621.73M
1807
Napoli Fan Token (NAP)
NAP
$1.43 $6.16M 0.45% 0.75% 79.20%
$5.78M 4.32M
1825
Ben Pasternak (PASTERNAK)
$0.0052 $5.23M -15.02% 266.42% 1,319.60%
$5.81M 999.87M
1830
Stool Prisondente (JAILSTOOL)
$0.0060 $5.99M 0.28% -9.79% -7.37%
$9.62M 999.85M
1842
Pepe 2.0 (PEPE2.0)
$0.000000013 $5.90M 0.57% 1.64% 7.63%
$1.13M 469.00T
1845
Artyfact (ARTY)
$0.27 $5.87M -0.38% -0.37% 12.56%
$2.30M 21.49M
1849
Not in Employment, Education, or Training (NEET)
$0.0059 $5.83M 13.94% 92.06% ---%
$10.35M 999.97M
1855
Eliza (ELIZA)
$0.0058 $5.75M -4.23% 59.46% 113.30%
$2.45M 1,000.00M
1857
Pandora (PANDORA)
$576.65 $5.73M 0.71% 1.55% 14.86%
$1.57M 10,000
1858
OX Coin (OX)
OX
$0.0020 $5.70M 0.66% -1.62% -18.77%
$1.18M 2.88B
1861
Italian Brainrot (ITALIANROT)
$0.0058 $5.73M -10.99% -21.40% -8.13%
$3.45M 999.89M
1866
yesnoerror (YNE)
YNE
$0.0057 $5.69M -2.05% -13.06% -31.67%
$3.46M 1,000.00M
1872
Apertum (APTM)
$1.57 $5.65M 0.53% -1.57% -9.07%
$11.26M 3.61M
1877
MAX (MAX)
MAX
$0.0057 $5.60M -3.41% 10.29% 36.00%
$1.33M 999.69M
1886
Degen Spartan AI (DEGENAI)
$0.0055 $5.56M -0.89% 13.98% 45.52%
$4.11M 999.93M
1895
DebtReliefBot (DRB)
DRB
$0.000055 $5.51M 2.67% -10.45% -24.78%
$3.24M 100.00B
1897
JuliaOS (JOS)
JOS
$0.0055 $5.50M -0.43% -25.95% ---%
$3.67M 999.99M
1901
Celsius Network (CEL)
CEL
$0.15 $5.44M 11.50% 71.34% 98.98%
$1.02M 35.72M
1905
Shrub (SHRUB)
$0.0058 $5.45M 0.21% 3.81% 58.33%
$1.52M 942.17M
1907
Smart Layer Network (SLN)
SLN
$0.071 $5.45M -0.40% -6.33% 2.10%
$1.21M 76.41M
1913
StablR USD (USDR)
$1.00 $5.40M ---% -0.08% 0.02%
$17.94M 5.40M
1920
SIX Network (SIX)
SIX
$0.020 $5.35M 0.38% 4.77% -1.53%
$3.00M 273.78M
1931
Arsenal Fan Token (AFC)
AFC
$0.71 $5.27M -0.69% 11.09% 44.02%
$3.40M 7.43M
1934
Lumo-8B-Instruct (LUMO)
$0.0053 $5.28M -0.31% -2.32% -37.51%
$1.59M 996.68M
1939
Wizard Gang (WIZARD)
$0.0052 $5.23M -6.32% 44.05% 87.14%
$10.97M 999.86M
1943
Bridged Tether (Linea) (USDT)
$1.00 $5.19M 0.18% 0.08% 0.25%
$1.21M 5.18M
1946
Ghiblification (GHIBLI)
$0.0052 $5.16M -1.43% -1.47% 10.62%
$14.42M 999.96M
1947
Metamars (MARS)
$0.57 $5.15M ---% 0.95% 2.09%
$1.27M 9.00M
1948
Gomble (GM)
GM
$0.019 $5.13M 0.09% 0.28% -20.30%
$8.98M 273.77M
1952
WXT Token (WXT)
WXT
$0.0022 $5.08M -0.10% 9.08% 1.90%
$1.40M 2.30B
1956
Unit Bitcoin (UBTC)
$94,634.00 $5.05M -0.03% 0.51% 7.00%
$5.28M 53
1962
Multibit (MUBI)
$0.0052 $4.98M -2.06% 6.11% 2.88%
$2.85M 950.00M
1969
Wing Finance (WING)
$0.99 $4.95M -0.53% -2.91% -22.33%
$7.50M 4.98M
1975
Panther AI (PAI)
PAI
$0.018 $4.91M 0.34% 0.51% 3.00%
$1.07M 278.87M
1983
MAGA Hat (MAGA)
$0.000012 $4.88M 0.62% 4.78% 33.35%
$3.30M 410.29B
1984
All Will Retire (AWR)
AWR
$0.0050 $4.86M 1.88% -23.17% 31.91%
$1.27M 964.67M
1988
Troll (TROLL)
$0.0000000050 $4.84M 0.16% -6.89% 25.22%
$1.35M 960.42T
1993
Shoggoth (SHOGGOTH)
$0.0048 $4.78M 0.62% 14.09% 45.18%
$1.25M 999.99M
1997
Dasha (VVAIFU)
$0.0048 $4.76M 0.28% -0.30% 32.90%
$1.28M 993.31M
2000
Tron Bull (BULL)
$0.0048 $4.75M 0.05% 3.81% 4.67%
$1.13M 1.00B
2011
RAI Finance (SOFI)
$0.0092 $4.69M 0.65% 2.06% -32.95%
$1.54M 507.18M
2018
Bridged USDT (Core) (USDT)
$1.00 $4.67M 0.16% 0.29% 0.20%
$2.41M 4.66M
2026
Matr1x (MAX)
MAX
$0.035 $4.60M -1.14% -20.42% -12.38%
$6.90M 130.52M
2033
Trencher (TRENCHER)
$0.0047 $4.59M -0.63% -38.27% ---%
$12.85M 999.90M
2049
Step App (FITFI)
$0.0018 $4.47M -3.13% -10.10% 12.85%
$2.57M 2.53B
2056
Candle TV (CANDLE)
$0.00075 $4.46M -2.42% -7.48% ---%
$3.37M 6.00B
2064
Matr1x Fire (FIRE)
$0.066 $4.40M -1.11% -3.50% 20.14%
$1.35M 66.73M
2087
BOSagora (BOA)
BOA
$0.0078 $4.26M -1.24% 1.33% 2.76%
$1.11M 548.50M
2100
azit (AZIT)
$0.014 $4.18M 0.41% -19.48% 20.62%
$4.52M 308.25M
2106
Orbitt Token (ORBT)
$0.28 $4.14M -0.09% -2.49% -0.70%
$4.20M 14.94M
2115
Carbon Browser (CSIX)
$0.0068 $4.06M 0.99% -6.97% 7.63%
$1.42M 598.69M
2127
Tottenham Hotspur FC Fan Token (SPURS)
$0.53 $4.02M -0.11% 3.54% 17.17%
$1.80M 7.55M
2128
Dogechain (DC)
DC
$0.00010 $4.00M -0.04% 3.13% 8.53%
$1.39M 40.03B
2140
Beercoin (BEER)
$0.0000044 $3.96M -0.37% -1.83% 12.30%
$1.90M 888.89B
2142
Reploy (RAI)
RAI
$0.40 $3.96M 0.95% -1.96% 68.04%
$1.87M 10.00M
2145
Happy Cat (HAPPY)
$0.0012 $3.93M -0.01% 2.34% 82.39%
$2.08M 3.33B
2150
Micro GPT ($MICRO)
$0.0039 $3.88M 0.21% 0.27% 14.36%
$2.71M 1.00B
2163
GOGGLES (GOGLZ)
$0.12 $3.84M -0.17% -0.56% 52.30%
$11.23M 32.29M
2169
Argentine Football Association Fan Token (ARG)
ARG
$0.60 $3.79M 0.35% 0.28% -4.53%
$1.40M 6.27M
2176
Creo Engine (CREO)
$0.0094 $3.77M -0.22% 3.12% 18.55%
$1.10M 400.03M
2190
Eigenpie (EGP)
EGP
$1.03 $3.73M 0.16% -0.85% 17.98%
$2.23M 3.61M
2228
Levana (LVN)
LVN
$0.0047 $3.61M 0.74% 0.90% 13.95%
$1.56M 761.27M
2230
First Convicted RACCON (FRED)
$0.0036 $3.59M -1.74% -4.73% 14.91%
$5.42M 999.84M
2237
OKZOO (AIOT)
$0.12 $3.54M -2.03% 11.81% ---%
$21.37M 30.00M
2246
AgentTank (TANK)
$0.0035 $3.50M -3.52% 2.78% 10.68%
$1.88M 999.96M
2260
Pundu (PUNDU)
$0.0035 $3.47M 0.29% -0.17% 6.03%
$1.27M 995.89M
2273
Symbiosis (SIS)
SIS
$0.052 $3.41M 0.19% 0.21% 12.28%
$1.70M 65.32M
2274
Data Ownership Protocol (DOP)
DOP
$0.00035 $3.42M 3.57% 0.26% 13.60%
$8.82M 9.91B
Last update há 14 horas
< Previous Next >
Source of data: CoinGecko