Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1430
Bridged USD Coin (PulseChain) (USDC)
$1.00 $15.81M 0.36% 0.79% 0.44%
$5.11M 15.81M
1434
Measurable Data (MDT)
MDT
$0.026 $15.68M 0.18% -10.00% 48.80%
$18.40M 606.32M
1435
NERO Chain (NERO)
$0.012 $15.68M 6.19% -29.22% ---%
$13.02M 1.29B
1437
BSquared Network (B2)
B2
$0.38 $15.66M 0.94% -3.52% -7.61%
$13.59M 41.55M
1438
360noscope420blazeit (MLG)
MLG
$0.016 $15.62M 15.54% 84.29% 47.52%
$12.68M 997.52M
1440
Cointel (COLS)
$0.039 $15.55M 0.02% -2.05% -0.92%
$2.12M 400.00M
1441
Zeta (ZEX)
ZEX
$0.083 $15.50M -0.81% -8.01% -19.10%
$1.50M 187.77M
1442
Metronome Synth USD (MSUSD)
$1.00 $15.42M -0.03% 0.11% -0.35%
$3.64M 15.50M
1447
ReadyAI (SN33)
$8.02 $15.25M -0.56% 1.92% -31.17%
$2.50M 1.90M
1450
LETSTOP (STOP)
$0.27 $15.14M 6.85% -7.87% 235.87%
$2.04M 56.65M
1454
Jambo (J)
J
$0.094 $15.01M 1.24% -3.35% -5.43%
$4.68M 161.01M
1456
noice (NOICE)
$0.00026 $14.94M -0.02% -7.64% 99.65%
$5.07M 58.23B
1459
World of Dypians (WOD)
WOD
$0.061 $14.89M -0.02% 0.17% -0.51%
$6.54M 244.38M
1464
FC Barcelona Fan Token (BAR)
BAR
$1.19 $14.79M -0.24% -8.24% 5.65%
$18.28M 12.41M
1466
Tranchess (CHESS)
$0.073 $14.77M -1.07% -4.96% -12.37%
$3.71M 202.75M
1471
Brickken (BKN)
BKN
$0.20 $14.61M -1.43% -7.68% -7.16%
$2.49M 71.41M
1472
VaultBridge Bridged USDT (Katana) (VBUSDT)
$1.00 $14.60M 0.02% -0.01% -0.03%
$1.84M 14.60M
1474
Telos (TLOS)
$0.035 $14.58M -0.05% -6.82% 3.19%
$1.92M 420.00M
1481
michi ($MICHI)
$0.026 $14.43M -0.82% -9.23% -29.19%
$2.79M 555.77M
1488
Unstable Coin (USDUC)
$0.014 $14.24M -2.03% -11.14% 33.18%
$4.37M 999.92M
1490
Numbers Protocol (NUM)
NUM
$0.018 $14.17M ---% -0.62% -10.67%
$1.08M 800.68M
1496
MinoTari (Tari) (XTM)
XTM
$0.0088 $13.97M -7.00% 26.07% 36.52%
$1.24M 1.58B
1498
Koma Inu (KOMA)
$0.023 $13.94M 0.16% -4.37% -3.76%
$2.30M 605.95M
1499
Bitrue Coin (BTR)
BTR
$0.040 $13.93M -0.48% 2.61% 5.28%
$1.10M 345.50M
1504
Vita Inu (VINU)
$0.000000016 $13.90M 0.19% -3.97% -8.24%
$1.59M 899.60T
1506
PIVX (PIVX)
$0.15 $13.82M -0.40% -5.62% -5.92%
$2.45M 94.91M
1507
FIO Protocol (FIO)
FIO
$0.017 $13.80M -0.38% -2.55% -7.95%
$5.97M 815.11M
1509
Jerry The Turtle By Matt Furie (JYAI)
$0.00020 $13.78M -0.50% 7.59% 130.35%
$3.08M 69.00B
1510
Grok (GROK)
$0.0022 $13.78M -0.79% -4.88% -7.52%
$5.56M 6.32B
1511
Boson Protocol (BOSON)
$0.095 $13.76M -0.60% -4.65% -14.23%
$1.50M 145.10M
1524
The Spirit of Gambling (TOKABU)
$0.013 $13.46M -4.03% 20.58% 93.58%
$2.88M 998.69M
1525
Stella (ALPHA)
$0.014 $13.43M -0.11% -2.05% -10.51%
$1.71M 935.00M
1526
Cocoro (COCORO)
$0.000032 $13.42M -0.39% -3.49% -21.53%
$2.89M 420.69B
1529
Cryptex Finance (CTX)
CTX
$1.80 $13.38M 0.71% -3.33% 1.55%
$3.88M 7.41M
1530
Scallop (SCA)
SCA
$0.11 $13.36M -0.25% -4.07% -7.16%
$3.72M 118.93M
1532
Xterio (XTER)
$0.095 $13.26M 0.66% -6.18% -20.03%
$6.97M 140.13M
1533
Synternet (SYNT)
$0.013 $13.26M -0.57% 1.36% 0.55%
$1.64M 987.89M
1534
Osmosis allBTC (BTC)
BTC
$117,172.00 $13.25M -0.45% -0.82% -1.36%
$2.82M 113
1535
Voxies (VOXEL)
$0.055 $13.33M -1.84% -0.80% -2.41%
$9.51M 243.26M
1541
MYX Finance (MYX)
MYX
$0.10 $13.08M 3.38% 8.50% 21.35%
$5.75M 124.76M
1543
Self Chain (SLF)
SLF
$0.078 $13.00M -1.50% 0.99% 5.35%
$23.50M 167.00M
1546
LumiWave (LWA)
LWA
$0.017 $12.91M -0.19% -1.72% -10.23%
$1.17M 770.08M
1547
Mind Network (FHE)
FHE
$0.052 $12.89M 9.47% -8.44% -13.51%
$14.50M 249.00M
1550
Alpha Trader Exchange (ATX) (SN63)
$7.13 $12.75M 0.87% -17.90% -40.05%
$1.85M 1.79M
1553
StablR Euro (EURR)
$1.16 $12.68M 0.04% -0.61% -1.23%
$4.22M 10.95M
1555
MilkyWay (MILK)
$0.049 $12.63M 0.83% -1.49% 2.14%
$9.39M 260.00M
1561
Hifi Finance (HIFI)
$0.083 $12.49M -1.47% -7.90% -3.86%
$12.50M 150.07M
1562
Wrapped Mantle (WMNT)
$0.76 $12.47M -1.37% -4.83% -5.80%
$3.34M 16.45M
1563
UPCX (UPC)
UPC
$3.00 $12.44M 0.07% -1.00% -9.00%
$1.16M 4.15M
1566
Streamr (DATA)
$0.016 $12.43M -0.24% -7.37% -15.81%
$1.94M 767.12M
1569
NUMINE Token (NUMI)
$0.10 $12.38M -0.20% -0.67% 3.81%
$15.23M 118.83M
1570
Housecoin (HOUSE)
$0.012 $12.38M -3.32% -11.36% -23.65%
$7.80M 998.74M
1572
MemeFi (MEMEFI)
$0.0012 $12.35M -0.25% -7.34% -7.05%
$6.48M 10.00B
1574
Trusta AI (TA)
TA
$0.069 $12.29M 1.23% -11.64% -34.88%
$34.70M 180.00M
1579
Galatasaray Fan Token (GAL)
GAL
$1.68 $12.17M -0.28% 2.94% 10.23%
$10.27M 7.23M
1581
Tokocrypto (TKO)
TKO
$0.16 $12.11M -0.83% -4.34% -7.33%
$1.96M 75.00M
1582
Obol (OBOL)
$0.12 $12.08M 0.30% -2.64% 12.36%
$29.27M 98.72M
1583
WHY (WHY)
WHY
$0.000000029 $12.08M -0.99% -19.63% -18.82%
$2.32M 420.00T
1587
Axelrod by Virtuals (AXR)
AXR
$0.021 $12.04M -3.22% -12.03% -31.26%
$1.77M 584.99M
1597
OKZOO (AIOT)
$0.39 $11.87M -1.25% -11.45% -6.62%
$3.02M 30.00M
1598
PumpBTC (PUMP)
$0.042 $11.86M 0.80% -5.13% -2.73%
$1.71M 285.00M
1606
Inspect (INSP)
$0.029 $11.74M -3.57% -19.20% 51.68%
$4.97M 405.28M
1607
DeLorean (DMC)
DMC
$0.0039 $11.74M -0.18% -11.22% -24.85%
$9.55M 3.03B
1609
DebtReliefBot (DRB)
DRB
$0.00012 $11.69M -6.87% -24.99% 47.99%
$4.28M 100.00B
1614
Comtech Gold (CGO)
CGO
$106.64 $11.63M -0.16% 0.16% -3.30%
$1.25M 109,000
1615
Candle TV (CANDLE)
$0.0019 $11.61M -0.88% -6.27% -22.28%
$2.19M 6.00B
1620
Spectral (SPEC)
$0.56 $11.58M -0.79% -7.02% -13.71%
$2.05M 20.61M
1621
Propbase (PROPS)
$0.027 $11.58M -0.46% -3.47% -11.30%
$3.03M 426.91M
1624
MileVerse (MVC)
MVC
$0.0043 $11.57M -0.82% -4.17% -16.18%
$1.91M 2.69B
1633
Delabs Games (DELABS)
$0.015 $11.46M 1.38% -2.60% ---%
$8.62M 750.30M
1635
Fragmetric (FRAG)
$0.057 $11.42M 0.68% -1.83% 10.97%
$9.98M 202.00M
1642
w.ai (Parked) (SN39)
$7.28 $11.27M 2.29% 1.63% 14.82%
$1.42M 1.55M
1644
Heurist (HEU)
HEU
$0.069 $11.21M -3.04% 18.09% 37.33%
$2.46M 163.64M
1646
Bridged USDC (Base) (USDBC)
$1.00 $11.20M 0.16% 0.14% 0.05%
$5.43M 11.21M
1652
LinqAI (LNQ)
LNQ
$0.042 $11.07M 0.37% -3.14% 2.43%
$1.46M 261.12M
1658
Atletico Madrid Fan Token (ATM)
ATM
$1.56 $10.91M 3.13% -8.39% 43.74%
$43.89M 6.97M
1663
Clore.ai (CLORE)
$0.019 $10.80M -0.38% -2.09% 11.55%
$1.46M 564.18M
1664
XSGD (XSGD)
$0.78 $10.79M 0.02% -0.06% -0.44%
$1.32M 13.87M
1667
MOO DENG (MOODENG)
$0.000026 $10.76M -0.20% -7.31% -17.37%
$4.68M 420.69B
1672
Dupe (DUPE)
$0.011 $10.68M 0.74% -8.97% -28.22%
$4.49M 999.95M
1675
MANEKI (MANEKI)
$0.0012 $10.66M -0.79% -4.57% -15.27%
$4.09M 8.86B
1676
Juventus Fan Token (JUV)
JUV
$1.04 $10.59M -0.10% -7.33% 7.30%
$9.40M 10.17M
1677
Shadow Liquid Staking Token (X33)
X33
$18.59 $10.63M -0.62% -11.05% -30.75%
$1.68M 572,308
1681
InfinitiCoin (INCO)
$0.011 $10.57M -0.01% 0.51% 1.23%
$2.73M 1.00B
1683
NodeOps (NODE)
$0.079 $10.54M 0.04% 0.55% 44.10%
$13.45M 133.39M
1684
Bedrock (BR)
BR
$0.050 $10.53M 0.03% 0.04% -0.06%
$41.79M 210.00M
1689
mfercoin (MFER)
$0.010 $10.50M -0.89% -9.64% 26.08%
$1.16M 1,000.00M
1694
Lazio Fan Token (LAZIO)
$0.86 $10.44M 0.40% -6.14% 1.32%
$4.01M 12.12M
1696
The Root Network (ROOT)
$0.0034 $10.40M -1.47% -3.62% -16.55%
$1.91M 3.04B
1698
Alpine F1 Team Fan Token (ALPINE)
$0.91 $10.35M -1.23% -9.19% -2.07%
$4.68M 11.36M
1699
Persistence One (XPRT)
$0.044 $10.36M -0.17% -1.77% -13.49%
$1.33M 233.49M
1704
Pandora (PANDORA)
$1,030.97 $10.31M -0.67% -1.32% -0.89%
$1.17M 10,000
1708
FC Porto (PORTO)
$0.91 $10.26M -0.21% -5.28% 3.37%
$3.56M 11.33M
1709
Nyla AI ()
$0.010 $10.23M ---% ---% ---%
$2.06M 999.99M
1712
Pirate Nation Token (PIRATE)
$0.051 $10.22M -0.82% 0.47% 9.78%
$2.04M 199.38M
1717
Origin Sonic (OS)
OS
$0.30 $10.15M -1.36% -6.70% -19.47%
$8.89M 33.84M
1720
Space Nation Oikos (OIK)
OIK
$0.050 $10.11M -0.02% -0.01% -0.07%
$254.14M 201.34M
1726
Hyperion (RION)
$0.59 $10.04M 0.05% -2.73% 11.40%
$33.49M 17.00M
1728
Bridged USDC (Etherlink) (USDC)
$0.99 $10.02M 0.04% -0.32% 0.93%
$1.41M 10.15M
1731
mETH Protocol (COOK)
$0.010 $10.01M -0.06% -1.06% 17.34%
$2.55M 960.00M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko