Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $117,954.00 $2.35T -0.04% 1.51% -0.37%
$43.42B 19.90M
2
Ethereum (ETH)
ETH
Ganhe
 $3,742.68 $451.82B -0.05% 0.73% 5.08%
$33.19B 120.71M
3
Ripple (XRP)
XRP
$3.19 $189.02B 0.03% 2.65% -6.13%
$5.33B 59.24B
4
Tether (USDT)
$1.00 $163.09B ---% 0.02% -0.02%
$100.30B 163.05B
5
BNB (BNB)
BNB
$781.68 $108.85B -0.12% 1.06% 6.07%
$1.25B 139.29M
6
Solana (SOL)
SOL
$188.03 $101.23B -0.07% 4.06% 6.06%
$10.66B 538.31M
7
USDC (USDC)
$1.00 $64.22B -0.01% ---% ---%
$6.35B 64.23B
8
Dogecoin (DOGE)
$0.24 $35.58B -0.11% 2.91% -3.50%
$6.11B 150.24B
9
Lido Staked Ether (STETH)
$3,737.53 $33.67B -0.04% 0.72% 5.40%
$38.13M 9.01M
10
TRON (TRX)
TRX
$0.32 $30.15B 0.27% 1.11% -2.25%
$2.46B 94.73B
11
Cardano (ADA)
ADA
$0.83 $29.81B 0.22% 2.05% 0.70%
$915.37M 36.16B
12
Wrapped Bitcoin (WBTC)
$117,953.00 $15.20B 0.25% 1.70% -0.31%
$168.55M 128,851
13
Hyperliquid (HYPE)
$44.48 $14.83B 0.10% 3.52% -1.11%
$261.98M 333.60M
14
Wrapped stETH (WSTETH)
$4,518.92 $14.62B -0.04% 0.28% 5.30%
$31.45M 3.24M
15
Sui (SUI)
SUI
$4.07 $14.05B 0.56% 8.06% 7.23%
$1.74B 3.46B
16
Stellar (XLM)
XLM
$0.44 $13.67B -0.20% 3.24% -3.95%
$466.99M 31.16B
17
Chainlink (LINK)
$18.25 $12.37B -0.16% ---% 2.92%
$538.51M 678.10M
18
Wrapped Beacon ETH (WBETH)
$4,021.83 $11.92B -0.02% 0.98% 5.31%
$5.14M 2.96M
19
Hedera (HBAR)
$0.27 $11.57B 1.52% 10.48% 3.29%
$894.88M 42.39B
20
Bitcoin Cash (BCH)
BCH
$557.11 $11.09B -0.08% 0.97% 9.97%
$415.69M 19.90M
21
Wrapped eETH (WEETH)
$4,009.91 $10.49B -0.03% 0.26% 5.22%
$17.37M 2.62M
22
Avalanche (AVAX)
$24.23 $10.23B -0.39% 2.33% 2.56%
$477.75M 422.28M
23
Litecoin (LTC)
LTC
$113.98 $8.68B 0.12% -1.12% 12.38%
$743.37M 76.11M
24
WETH (WETH)
$3,743.92 $8.34B 0.02% 0.29% 5.35%
$85.47M 2.23M
25
LEO Token (LEO)
LEO
$8.98 $8.29B 0.01% 0.07% 0.14%
$3.02M 923.04M
26
Shiba Inu (SHIB)
$0.000014 $8.26B -0.32% 2.77% -5.44%
$211.99M 589.25T
27
Toncoin (TON)
TON
$3.29 $8.14B -0.18% 4.72% 3.76%
$238.79M 2.47B
28
USDS (USDS)
$1.00 $7.65B ---% 0.01% ---%
$4.24M 7.65B
29
Ethena USDe (USDE)
$1.00 $7.25B 0.04% 0.02% 0.05%
$185.19M 7.24B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.78B -0.01% 0.05% -0.05%
$2.72B 6.78B
31
WhiteBIT Coin (WBT)
WBT
$44.19 $6.37B 0.19% 1.46% -0.25%
$32.82M 144.12M
32
Uniswap (UNI)
UNI
$10.43 $6.26B -0.50% -0.17% 3.14%
$419.59M 600.48M
33
Polkadot (DOT)
DOT
$4.10 $6.24B -0.15% 1.51% -3.20%
$269.30M 1.52B
34
Coinbase Wrapped BTC (CBBTC)
$118,004.00 $6.16B 0.05% 1.58% -0.39%
$359.00M 52,188
35
Monero (XMR)
XMR
$324.31 $5.98B 0.07% -1.49% -0.38%
$121.41M 18.45M
36
Pepe (PEPE)
$0.000013 $5.30B -0.27% 2.55% -4.60%
$2.10B 420.69T
37
Bitget Token (BGB)
BGB
$4.58 $5.22B 0.18% 1.53% -8.79%
$109.80M 1.14B
38
Aave (AAVE)
$295.96 $4.50B -0.48% 0.78% -5.87%
$451.88M 15.20M
39
Cronos (CRO)
CRO
$0.14 $4.36B 0.61% 4.56% 10.99%
$31.38M 32.34B
40
Ethena Staked USDe (SUSDE)
$1.19 $4.16B 0.01% 0.04% 0.12%
$23.88M 3.51B
41
Bittensor (TAO)
TAO
$425.73 $4.04B -0.52% 2.37% 5.10%
$104.79M 9.50M
42
Dai (DAI)
DAI
$1.00 $3.71B ---% 0.04% -0.01%
$91.00M 3.71B
43
Ethena (ENA)
ENA
$0.58 $3.65B -0.33% 1.12% 44.55%
$2.40B 6.35B
44
NEAR Protocol (NEAR)
$2.87 $3.56B 0.08% 3.17% 0.33%
$245.05M 1.24B
45
Ethereum Classic (ETC)
ETC
$22.82 $3.49B -0.81% 1.08% -4.33%
$283.50M 152.85M
46
Pi Network (PI)
PI
$0.44 $3.41B 0.05% 0.28% -0.92%
$54.61M 7.74B
47
Ondo (ONDO)
$1.05 $3.31B -0.13% 1.94% 3.92%
$197.74M 3.16B
48
Aptos (APT)
APT
$4.79 $3.04B 0.07% 1.26% -8.56%
$143.36M 635.99M
49
Internet Computer (ICP)
ICP
$5.63 $3.02B -0.25% 1.25% 0.10%
$53.86M 536.12M
50
Jito Staked SOL (JITOSOL)
$229.07 $3.00B 0.05% 4.20% 6.44%
$27.29M 13.09M
51
OKB (OKB)
OKB
$48.19 $2.89B 0.18% 0.68% 0.01%
$7.81M 60.00M
52
Bonk (BONK)
$0.000035 $2.75B 0.03% 2.11% 3.52%
$944.52M 77.42T
53
Pudgy Penguins (PENGU)
$0.044 $2.73B 0.16% 15.85% 39.51%
$1.37B 62.86B
54
Kaspa (KAS)
KAS
$0.100 $2.63B 0.15% 1.87% 8.36%
$62.25M 26.36B
55
Mantle (MNT)
MNT
$0.78 $2.63B 0.53% 4.55% 0.88%
$204.24M 3.37B
57
Algorand (ALGO)
$0.27 $2.36B 0.30% 2.79% -6.38%
$107.14M 8.69B
58
Arbitrum (ARB)
ARB
$0.45 $2.29B -0.60% 1.52% -1.85%
$372.73M 5.15B
59
Binance-Peg WETH (WETH)
$3,743.85 $2.27B -0.05% 0.74% 5.26%
$59.57M 605,000
60
VeChain (VET)
VET
$0.026 $2.21B 0.03% 0.97% -5.21%
$36.14M 85.99B
61
USD1 (USD1)
$1.00 $2.21B 0.01% 0.05% 0.06%
$794.73M 2.21B
62
Render (RENDER)
$4.24 $2.20B 0.01% 3.01% 5.19%
$95.38M 518.13M
63
Cosmos Hub (ATOM)
$4.73 $2.18B -0.01% 0.71% -2.44%
$85.79M 460.57M
64
Gate (GT)
GT
$17.72 $2.12B -0.10% 1.16% 3.60%
$7.66M 119.44M
65
POL (ex-MATIC) (POL)
POL
$0.23 $2.11B -0.18% 0.50% -0.21%
$72.55M 9.02B
66
Worldcoin (WLD)
WLD
$1.16 $2.08B -0.24% 1.74% 2.60%
$229.24M 1.80B
67
Official Trump (TRUMP)
$10.11 $2.02B -0.05% 1.81% 0.75%
$363.97M 200.00M
68
Sky (SKY)
SKY
$0.094 $2.00B 0.33% 4.17% 12.57%
$6.19M 21.26B
69
Fasttoken (FTN)
FTN
$4.55 $1.96B 0.23% 1.12% 0.94%
$62.61M 431.37M
70
Sei (SEI)
SEI
$0.33 $1.91B -0.52% 1.63% -4.62%
$124.16M 5.78B
71
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.91B -0.40% -0.22% -3.43%
$89.33M 2.60B
72
Binance Staked SOL (BNSOL)
$200.32 $1.88B 0.14% 4.17% 6.52%
$4.40M 9.37M
73
SPX6900 (SPX)
SPX
$2.00 $1.86B -0.12% 12.51% 10.21%
$106.39M 930.99M
74
Filecoin (FIL)
FIL
$2.65 $1.81B -0.30% 1.71% -2.43%
$159.77M 683.25M
75
Rocket Pool ETH (RETH)
$4,263.77 $1.76B 0.06% 0.80% 5.21%
$5.27M 413,141
76
Quant (QNT)
QNT
$120.97 $1.76B -0.15% -0.16% 8.90%
$24.88M 14.54M
77
Lombard Staked BTC (LBTC)
$117,931.00 $1.69B 0.14% 1.64% -0.17%
$5.87M 14,287
78
Flare (FLR)
FLR
$0.024 $1.66B 1.20% 5.59% 17.43%
$21.83M 69.73B
79
Jupiter (JUP)
JUP
$0.56 $1.67B -0.64% 2.18% 3.95%
$58.08M 3.00B
80
Kelp DAO Restaked ETH (RSETH)
$3,924.20 $1.67B 0.12% 0.73% 5.41%
$1.96M 425,484
81
sUSDS (SUSDS)
$1.06 $1.66B ---% 0.02% 0.09%
$16.44M 1.57B
82
Story (IP)
IP
$5.50 $1.62B 0.22% 2.51% 18.75%
$38.89M 294.75M
83
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.10 $1.61B 0.06% 1.64% 3.35%
$26.85M 315.64M
84
KuCoin (KCS)
KCS
$11.56 $1.47B 0.28% -4.44% -2.72%
$7.70M 127.42M
85
Curve DAO (CRV)
CRV
$1.07 $1.47B 0.92% 0.66% 12.44%
$491.40M 1.38B
87
XDC Network (XDC)
XDC
$0.088 $1.42B -0.67% -1.11% -3.56%
$48.42M 16.22B
89
Injective (INJ)
INJ
$14.36 $1.40B -0.75% 4.05% 5.19%
$125.10M 97.73M
90
Celestia (TIA)
TIA
$1.93 $1.40B -0.37% 2.22% 0.03%
$155.69M 723.38M
91
Mantle Staked Ether (METH)
$4,013.09 $1.39B 0.04% 1.07% 5.55%
$3.10M 346,671
92
Fartcoin (FARTCOIN)
$1.38 $1.38B 1.08% 1.25% -1.42%
$298.09M 999.98M
93
Liquid Staked ETH (LSETH)
$4,044.79 $1.36B 0.01% 0.75% 5.38%
$1.05M 337,061
94
USDT0 (USDT0)
$1.00 $1.36B ---% 0.20% -0.02%
$175.89M 1.36B
95
First Digital USD (FDUSD)
$1.00 $1.36B 0.19% 0.08% 0.10%
$6.78B 1.36B
96
NEXO (NEXO)
$1.31 $1.31B 0.25% -0.21% -2.12%
$13.68M 1.00B
97
Stacks (STX)
STX
$0.81 $1.28B -0.27% 3.05% -2.09%
$30.18M 1.59B
98
Optimism (OP)
OP
$0.72 $1.26B -0.60% 1.01% -3.17%
$203.46M 1.75B
99
FLOKI (FLOKI)
$0.00013 $1.26B -0.50% 0.41% -5.49%
$215.78M 9.66T
100
Renzo Restaked ETH (EZETH)
$3,935.41 $1.25B ---% 0.80% 5.43%
$1.22M 318,216
101
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.25B -0.02% ---% -0.05%
$30.95M 1.25B
102
Jupiter Staked SOL (JUPSOL)
$211.77 $1.13B 0.05% 4.28% 6.46%
$6.95M 5.33M
103
Solv Protocol BTC (SOLVBTC)
$117,567.00 $1.13B -0.09% 1.37% -0.94%
$1.82M 9,577
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko