Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$109,658.00	$2.18T	-0.29%	-0.09%	4.03%	$35.27B	19.88M
2	ETH Ganhe	$2,783.85	$336.13B	-0.73%	2.73%	7.31%	$34.23B	120.72M
3	USDT	$1.00	$155.19B	---%	-0.02%	-0.05%	$28.12B	155.18B
4	XRP	$2.29	$134.54B	-0.42%	-1.18%	2.06%	$2.56B	58.82B
5	BNB	$668.78	$97.57B	-0.55%	0.30%	1.06%	$920.90M	145.89M
6	SOL	$163.94	$86.08B	-0.28%	2.22%	5.78%	$5.46B	525.11M
7	USDC	$1.00	$60.98B	---%	0.01%	---%	$11.46B	61.00B
8	DOGE	$0.20	$29.22B	-0.79%	-0.17%	0.94%	$1.44B	149.62B
9	TRX	$0.29	$27.45B	-0.63%	0.69%	7.00%	$746.25M	94.85B
10	ADA	$0.71	$25.65B	-0.40%	-0.33%	3.54%	$795.16M	36.10B
11	STETH	$2,784.24	$25.11B	-0.67%	2.80%	7.50%	$38.46M	9.02M
12	WBTC	$109,718.00	$14.13B	-0.19%	-0.06%	3.79%	$220.04M	128,815
13	HYPE	$41.01	$13.69B	-1.75%	4.39%	12.35%	$529.78M	333.93M
14	WSTETH	$3,356.17	$12.06B	-0.62%	2.73%	7.41%	$18.32M	3.59M
15	SUI	$3.44	$11.69B	-0.38%	0.55%	5.84%	$1.05B	3.40B
16	LINK	$15.19	$9.98B	-0.72%	4.09%	7.29%	$594.01M	657.10M
17	AVAX	$22.10	$9.32B	-1.01%	0.07%	4.26%	$573.79M	421.82M
18	BCH	$442.13	$8.79B	0.21%	3.71%	9.77%	$436.79M	19.88M
19	XLM	$0.28	$8.71B	-0.17%	0.91%	2.30%	$262.82M	31.20B
20	LEO	$8.93	$8.26B	0.68%	-2.30%	-0.53%	$7.46M	923.27M
21	TON	$3.31	$8.17B	-0.69%	-0.33%	4.12%	$296.61M	2.47B
22	SHIB	$0.000013	$7.75B	-0.86%	0.14%	0.71%	$234.37M	589.25T
23	HBAR	$0.18	$7.58B	-0.55%	0.35%	3.85%	$135.95M	42.24B
24	WETH	$2,784.75	$7.33B	-0.54%	2.77%	7.30%	$334.88M	2.63M
25	WEETH	$2,979.97	$7.28B	-0.50%	2.90%	7.48%	$11.87M	2.44M
26	USDS	$1.00	$7.26B	---%	0.02%	-0.01%	$14.30M	7.26B
27	LTC	$91.87	$6.98B	-1.12%	0.66%	2.04%	$381.58M	75.95M
28	DOT	$4.25	$6.47B	-0.72%	0.98%	2.09%	$325.41M	1.52B
29	XMR	$338.13	$6.24B	0.40%	1.20%	-1.78%	$91.23M	18.45M
30	BSC-USD	$1.00	$5.98B	-0.08%	-0.07%	-0.09%	$4.33B	5.98B
31	USDE	$1.00	$5.88B	0.03%	0.01%	-0.07%	$98.92M	5.87B
32	BGB	$4.81	$5.62B	-0.11%	0.30%	-0.16%	$36.93M	1.17B
33	PEPE	$0.000013	$5.37B	-1.63%	1.01%	4.21%	$1.71B	420.69T
34	UNI	$8.28	$4.97B	-2.64%	15.47%	24.60%	$1.43B	600.48M
35	CBBTC	$109,673.00	$4.92B	-0.25%	-0.19%	3.97%	$362.42M	44,860
36	PI	$0.64	$4.74B	-0.57%	0.12%	-1.18%	$83.65M	7.41B
37	AAVE	$306.79	$4.65B	0.04%	6.51%	16.24%	$1.03B	15.16M
38	WBT	$31.28	$4.51B	-0.18%	-1.06%	-0.24%	$96.27M	144.12M
39	TAO	$422.35	$3.73B	-0.66%	-0.55%	8.56%	$160.47M	8.83M
40	DAI	$1.00	$3.65B	0.06%	0.06%	0.03%	$120.53M	3.65B
41	SUSDE	$1.18	$3.49B	---%	0.05%	0.05%	$10.11M	2.96B
42	ICP	$6.08	$3.24B	-0.94%	-1.44%	15.60%	$152.90M	534.10M
43	OKB	$53.44	$3.21B	-0.70%	0.64%	6.56%	$9.08M	60.00M
44	NEAR	$2.62	$3.20B	-0.91%	2.35%	4.23%	$201.62M	1.22B
45	APT	$5.06	$3.19B	-1.14%	1.51%	2.25%	$182.33M	630.74M
46	CRO	$0.10	$3.02B	-0.65%	-0.92%	-0.71%	$20.70M	29.89B
48	ONDO	$0.89	$2.80B	-0.91%	0.77%	3.91%	$156.87M	3.16B
49	JITOSOL	$197.99	$2.80B	-0.57%	2.22%	5.64%	$42.54M	14.13M
50	ETC	$18.27	$2.78B	-1.08%	0.96%	3.75%	$79.72M	152.27M
51	SUSDS	$1.06	$2.53B	0.02%	0.01%	0.08%	$7.67M	2.40B
52	TKX	$30.84	$2.47B	-0.10%	-1.71%	-5.41%	$23.98M	80.00M
53	KAS	$0.089	$2.33B	-0.89%	-1.73%	1.29%	$55.97M	26.30B
54	MNT	$0.68	$2.28B	-0.23%	2.78%	-0.02%	$199.29M	3.36B
55	GT	$18.53	$2.25B	0.82%	-0.24%	-3.64%	$11.06M	121.37M
56	VET	$0.026	$2.22B	-0.87%	1.46%	4.05%	$61.14M	85.99B
57	USD1	$1.00	$2.19B	0.05%	-0.11%	-0.21%	$1.02B	2.19B
58	ENA	$0.36	$2.18B	-2.14%	3.10%	6.14%	$417.46M	6.09B
59	TRUMP	$10.82	$2.16B	-0.57%	---%	-3.08%	$356.69M	200.00M
60	RENDER	$4.08	$2.11B	-1.05%	0.47%	5.21%	$123.26M	517.89M
61	FET	$0.81	$2.11B	-0.65%	1.05%	-1.50%	$174.86M	2.60B
62	ATOM	$4.55	$2.06B	-0.65%	1.92%	2.69%	$143.58M	453.59M
63	LBTC	$109,354.00	$2.02B	-0.45%	-0.14%	3.76%	$25.13M	18,479
64	POL	$0.22	$2.00B	-1.08%	1.66%	3.53%	$88.61M	8.94B
65	ARB	$0.40	$1.96B	-1.22%	7.68%	11.56%	$383.73M	4.86B
66	FTN	$4.45	$1.91B	0.14%	0.90%	0.48%	$55.16M	429.51M
67	SKY	$0.089	$1.90B	-0.18%	6.71%	13.38%	$15.00M	21.33B
68	WLD	$1.16	$1.84B	-1.34%	-0.14%	-2.52%	$254.47M	1.59B
69	FIL	$2.70	$1.82B	-0.77%	2.55%	1.92%	$192.36M	675.74M
70	QNT	$122.39	$1.78B	-0.24%	0.05%	4.83%	$29.01M	14.54M
71	ALGO	$0.21	$1.77B	-0.70%	1.88%	4.13%	$72.77M	8.62B
72	WETH	$2,782.02	$1.68B	-0.80%	2.71%	6.71%	$71.27M	605,000
73	JLP	$4.59	$1.58B	-0.27%	0.95%	2.98%	$76.55M	343.02M
74	FDUSD	$1.00	$1.51B	0.11%	-0.17%	0.13%	$7.68B	1.52B
75	USDTB	$1.00	$1.46B	-0.02%	---%	-0.03%	$5.89M	1.46B
76	TIA	$2.17	$1.45B	-1.04%	1.96%	-3.58%	$134.00M	668.83M
77	SPX	$1.56	$1.45B	-0.80%	9.93%	43.98%	$100.57M	930.99M
78	USDT0	$1.00	$1.45B	0.14%	0.02%	-0.01%	$347.01M	1.45B
79	JUP	$0.49	$1.44B	-1.67%	1.10%	-10.60%	$97.43M	2.95B
80	KCS	$11.42	$1.43B	-0.05%	0.53%	2.15%	$3.26M	125.00M
81	BNSOL	$172.93	$1.43B	-0.37%	2.29%	5.30%	$3.95M	8.26M
82	BONK	$0.000018	$1.36B	-1.33%	0.16%	4.05%	$288.87M	77.42T
83	VIRTUAL	$2.06	$1.35B	-1.09%	2.86%	4.12%	$253.70M	654.77M
84	FARTCOIN	$1.34	$1.34B	-0.51%	10.28%	30.05%	$280.34M	999.99M
85	INJ	$13.62	$1.33B	-1.77%	-0.90%	7.78%	$129.83M	97.73M
86	RETH	$3,169.98	$1.32B	-0.59%	2.91%	7.48%	$3.19M	415,237
87	RSETH	$2,914.02	$1.28B	-0.65%	3.06%	7.55%	$1.15M	438,826
88	S	$0.40	$1.27B	-1.01%	-0.14%	-2.39%	$118.50M	3.18B
89	FLR	$0.019	$1.25B	-0.28%	-0.85%	1.73%	$5.68M	67.47B
90	NEXO	$1.25	$1.25B	-0.45%	-0.72%	0.04%	$17.05M	1.00B
91	OP	$0.71	$1.21B	-1.61%	6.28%	5.82%	$367.89M	1.71B
92	IP	$4.12	$1.16B	-0.68%	-0.91%	-1.44%	$43.73M	281.01M
93	XDC	$0.068	$1.10B	1.71%	11.59%	12.36%	$53.56M	16.22B
94	SEI	$0.20	$1.09B	-1.05%	2.91%	2.58%	$73.20M	5.33B
95	STX	$0.71	$1.08B	-1.11%	1.12%	-10.27%	$39.94M	1.53B
96	USDT	$1.00	$1.04B	0.01%	-0.02%	-0.06%	$25.88M	1.04B
97	METH	$2,974.68	$1.03B	-0.65%	3.18%	7.39%	$14.55M	347,789
98	WIF	$1.01	$1.01B	-1.12%	-1.31%	3.30%	$624.62M	998.93M
99	SOLVBTC	$109,492.00	$1.00B	-0.29%	0.06%	4.19%	$4.11M	9,163
100	USDC	$1.00	$999.16M	0.07%	---%	0.34%	$816.86M	999.00M
101	PYUSD	$1.00	$997.68M	0.01%	0.03%	---%	$24.20M	998.01M

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko