Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $66,841.00 $1.34T 0.02% -0.53% 0.49%
$20.68B 20.01M
2
Ethereum (ETH)
ETH
Ganhe
 $2,037.19 $245.86B 0.26% -0.75% 2.58%
$7.99B 120.69M
3
Tether (USDT)
$1.00 $184.11B ---% -0.01% 0.06%
$33.56B 184.15B
4
BNB (BNB)
BNB
$589.42 $80.37B 0.10% -0.13% -3.73%
$526.27M 136.36M
5
Ripple (XRP)
XRP
$1.29 $79.04B 0.26% -1.72% -2.98%
$1.24B 61.41B
6
USDC (USDC)
$1.00 $77.51B -0.01% 0.01% 0.05%
$4.30B 77.49B
7
Solana (SOL)
SOL
$79.24 $45.39B 0.31% -1.01% -3.21%
$1.91B 572.85M
8
TRON (TRX)
TRX
$0.32 $30.22B -0.04% 0.49% 0.11%
$383.29M 94.76B
10
Dogecoin (DOGE)
$0.090 $13.87B 0.29% -0.81% -0.10%
$618.41M 153.71B
11
USDS (USDS)
$1.00 $11.83B ---% -0.01% 0.01%
$23.15M 11.84B
12
WhiteBIT Coin (WBT)
WBT
$51.02 $10.89B 0.13% -0.65% -0.72%
$20.86M 213.42M
14
Cardano (ADA)
ADA
$0.24 $8.92B 0.24% -0.94% 0.42%
$243.65M 36.88B
15
Bitcoin Cash (BCH)
BCH
$425.48 $8.52B -0.19% -4.05% -11.08%
$126.17M 20.02M
16
Hyperliquid (HYPE)
$35.41 $8.44B 0.27% -0.81% -9.59%
$105.03M 238.39M
17
Chainlink (LINK)
$8.53 $6.20B 0.26% -1.35% 1.20%
$142.42M 727.10M
18
Monero (XMR)
XMR
$330.05 $6.09B 0.54% 4.42% 1.60%
$57.76M 18.45M
19
Ethena USDe (USDE)
$1.00 $5.88B -0.02% -0.02% 0.08%
$36.58M 5.89B
20
Canton (CC)
CC
$0.14 $5.35B 0.16% 0.13% -8.19%
$3.43M 38.25B
21
Stellar (XLM)
XLM
$0.16 $5.23B -0.04% -2.45% -4.69%
$75.22M 33.08B
22
Dai (DAI)
DAI
$1.00 $4.44B -0.01% -0.01% 0.03%
$131.26M 4.44B
23
USD1 (USD1)
$1.00 $4.41B -0.02% -0.07% -0.02%
$669.56M 4.41B
24
MemeCore (M)
M
$2.51 $4.40B 0.58% -5.36% 10.78%
$10.95M 1.75B
25
Litecoin (LTC)
LTC
$52.89 $4.07B 0.21% -0.90% -1.42%
$190.21M 77.02M
26
Zcash (ZEC)
ZEC
$238.72 $3.97B -0.04% -3.27% 11.55%
$190.01M 16.64M
27
PayPal USD (PYUSD)
$1.00 $3.95B 0.01% -0.04% -0.01%
$32.45M 3.95B
28
Avalanche (AVAX)
$8.82 $3.81B 0.43% -0.52% 1.80%
$127.07M 431.77M
29
Hedera (HBAR)
$0.087 $3.75B 0.25% -0.28% -3.02%
$43.08M 43.32B
30
Shiba Inu (SHIB)
$0.0000058 $3.44B 0.52% -0.64% 1.19%
$89.22M 589.24T
31
Sui (SUI)
SUI
$0.85 $3.35B 0.26% -2.32% -0.16%
$198.08M 3.95B
32
Rain (RAIN)
$0.0066 $3.14B -3.18% -10.77% -22.03%
$24.70M 478.33B
33
Toncoin (TON)
TON
$1.25 $3.08B 0.18% 1.01% 0.66%
$53.47M 2.47B
34
World Liberty Financial (WLFI)
$0.098 $3.00B 0.34% -1.14% 0.23%
$31.54M 30.76B
35
Cronos (CRO)
CRO
$0.069 $2.92B -0.01% -1.52% -1.89%
$7.39M 42.33B
36
Bittensor (TAO)
TAO
$297.08 $2.85B -0.05% -3.33% -6.63%
$133.17M 9.60M
38
Tether Gold (XAUT)
$4,618.40 $2.58B -0.02% -0.57% 2.78%
$160.24M 559,699
39
PAX Gold (PAXG)
Ganhe
 $4,632.51 $2.38B 0.02% -0.52% 2.71%
$78.77M 514,129
41
Mantle (MNT)
MNT
$0.65 $2.14B 0.09% -2.60% -3.15%
$22.51M 3.28B
42
Polkadot (DOT)
DOT
$1.22 $2.05B 0.19% -1.92% -3.16%
$71.92M 1.68B
43
Uniswap (UNI)
UNI
$3.08 $1.95B 0.33% -1.76% -8.02%
$114.61M 633.56M
44
Global Dollar (USDG)
$1.00 $1.86B ---% ---% 0.02%
$16.45M 1.86B
46
OKB (OKB)
OKB
$82.02 $1.72B 0.06% -0.95% -3.79%
$8.78M 21.00M
47
Pi Network (PI)
PI
$0.17 $1.71B 0.27% -1.62% -4.68%
$12.63M 10.11B
48
Sky (SKY)
SKY
$0.074 $1.71B -0.05% -0.78% 4.99%
$8.46M 23.13B
49
Aster (ASTER)
$0.67 $1.64B 0.05% 0.27% 1.15%
$48.50M 2.46B
50
NEAR Protocol (NEAR)
$1.25 $1.61B 0.20% 0.34% 7.69%
$157.52M 1.29B
51
HTX DAO (HTX)
HTX
$0.0000017 $1.59B 0.12% 0.41% 0.75%
$17.27M 916.53T
52
USDD (USDD)
$1.00 $1.53B -0.02% -0.11% 0.20%
$1.95M 1.53B
53
Pepe (PEPE)
$0.0000033 $1.40B 0.15% -1.41% 2.00%
$166.22M 420.69T
54
Aave (AAVE)
$90.77 $1.38B -0.35% -4.09% -4.85%
$145.47M 15.19M
55
Ripple USD (RLUSD)
$1.00 $1.37B ---% -0.03% 0.01%
$29.66M 1.37B
56
Ethereum Classic (ETC)
ETC
$8.46 $1.32B 0.16% 1.23% 6.30%
$90.61M 156.18M
59
Bitget Token (BGB)
BGB
$1.85 $1.30B -1.72% -3.38% -4.81%
$25.18M 699.99M
60
Internet Computer (ICP)
ICP
$2.26 $1.24B 0.28% -1.62% 1.77%
$27.24M 550.74M
62
Ondo (ONDO)
$0.25 $1.21B 0.32% -2.92% -5.66%
$39.58M 4.87B
63
Gate (GT)
GT
$6.45 $1.13B 0.06% -0.02% -0.92%
$1.71M 115.18M
64
Quant (QNT)
QNT
$74.37 $1.09B 0.78% 1.68% 6.67%
$13.73M 14.54M
65
KuCoin (KCS)
KCS
$7.91 $1.07B 0.41% -1.83% -0.44%
$1.62M 134.66M
66
Algorand (ALGO)
$0.12 $1.06B 3.11% -3.39% 46.80%
$83.01M 8.89B
68
Pump.fun (PUMP)
$0.0016 $971.75M 0.61% -0.36% -3.44%
$33.35M 590.00B
69
POL (ex-MATIC) (POL)
POL
$0.090 $958.05M 0.18% -2.66% -2.09%
$40.73M 10.62B
70
Render (RENDER)
$1.84 $952.69M -0.04% -3.38% 9.55%
$48.53M 518.74M
72
USDtb (USDTB)
$1.00 $863.37M -0.07% -0.02% 0.02%
$2.16M 863.66M
73
Cosmos Hub (ATOM)
$1.68 $844.45M 0.27% -0.82% 1.98%
$37.06M 501.76M
74
Kaspa (KAS)
KAS
$0.031 $834.94M -0.22% -3.87% -9.27%
$11.52M 27.33B
75
NEXO (NEXO)
$0.83 $833.79M -0.32% -2.88% -5.70%
$7.36M 1.00B
76
Worldcoin (WLD)
WLD
$0.25 $800.14M 0.09% -5.54% -9.27%
$69.02M 3.24B
77
Morpho (MORPHO)
$1.43 $792.14M -0.14% -2.69% -2.94%
$5.53M 552.09M
78
Ethena (ENA)
ENA
$0.077 $675.78M -0.11% -4.64% -15.00%
$62.90M 8.76B
79
Midnight (NIGHT)
$0.041 $675.28M 0.56% -4.45% -18.41%
$61.01M 16.61B
81
Aptos (APT)
APT
$0.84 $665.46M 0.28% -0.93% -9.18%
$31.06M 794.42M
82
Official Trump (TRUMP)
$2.83 $657.64M 0.05% -0.81% -0.91%
$98.11M 232.50M
83
VeChain (VET)
VET
$0.0074 $639.00M 0.77% 0.59% 12.96%
$17.97M 85.99B
84
Flare (FLR)
FLR
$0.0074 $633.27M -0.12% -1.81% -3.84%
$1.91M 85.55B
85
Filecoin (FIL)
FIL
$0.82 $631.36M 0.39% -2.14% 2.45%
$40.74M 768.99M
87
Beldex (BDX)
BDX
$0.080 $617.44M 0.02% -0.11% -0.39%
$11.79M 7.74B
88
XDC Network (XDC)
XDC
$0.031 $610.88M 0.26% -1.66% 0.86%
$12.90M 19.94B
91
​​Stable (STABLE)
$0.027 $575.66M -1.60% -1.26% 8.23%
$15.38M 21.51B
92
Jupiter (JUP)
JUP
$0.16 $562.14M 0.04% -2.19% 10.34%
$12.36M 3.55B
94
JUST (JST)
JST
$0.063 $555.22M 0.15% 1.54% 3.69%
$23.46M 8.82B
95
Arbitrum (ARB)
ARB
$0.091 $547.43M 0.46% -1.50% 2.25%
$35.71M 6.04B
96
Artificial Superintelligence Alliance (FET)
FET
$0.23 $513.69M 0.49% -4.64% -5.47%
$60.82M 2.26B
97
TrueUSD (TUSD)
$1.00 $494.13M -0.02% -0.06% 0.09%
$8.11M 494.52M
99
Bonk (BONK)
$0.0000055 $481.04M 0.21% -3.62% -3.57%
$35.05M 87.99T
100
PancakeSwap (CAKE)
$1.40 $478.12M 0.34% -0.99% 2.65%
$19.61M 341.87M
101
LayerZero (ZRO)
ZRO
$1.82 $458.50M -0.65% -4.95% -8.42%
$19.27M 252.33M
102
DeXe (DEXE)
$8.96 $419.06M -1.39% 1.54% 20.97%
$16.17M 46.75M
103
EURC (EURC)
$1.15 $413.59M -0.02% ---% 0.12%
$8.83M 359.27M
104
Siren (SIREN)
$0.55 $399.57M -3.47% 64.50% -68.47%
$259.16M 728.21M
105
Virtuals Protocol (VIRTUAL)
$0.61 $401.20M 0.40% -3.39% -6.08%
$30.85M 656.30M
107
Chiliz (CHZ)
CHZ
$0.038 $394.07M -0.50% -1.77% -1.60%
$34.73M 10.29B
108
First Digital USD (FDUSD)
$1.00 $394.18M -0.07% -0.09% ---%
$21.52M 394.27M
109
Pudgy Penguins (PENGU)
$0.0061 $382.92M 0.51% -1.93% -2.94%
$51.58M 62.86B
110
Stacks (STX)
STX
$0.21 $381.36M -0.12% -2.30% -4.72%
$7.46M 1.84B
111
Dash (DASH)
$30.04 $380.11M 0.58% -0.18% -5.32%
$35.54M 12.65M
112
Tezos (XTZ)
XTZ
$0.34 $368.19M 0.04% -0.75% -0.88%
$9.19M 1.08B
113
PRIME (PRIME)
$1.03 $367.29M -0.05% -0.07% 0.22%
$4.08M 357.58M
117
Sei (SEI)
SEI
$0.052 $350.01M 0.18% -3.48% -2.63%
$27.98M 6.73B
118
Ether.fi (ETHFI)
$0.44 $347.01M 0.19% -0.19% -3.20%
$23.98M 787.26M
120
Sun Token (SUN)
SUN
$0.017 $332.96M 0.18% 0.36% -0.96%
$70.88M 19.23B
122
AINFT (NFT)
NFT
$0.00000033 $324.27M -0.41% -1.18% 0.33%
$6.27M 990.11T
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko