Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $94,805.00 $1.88T 0.01% 0.98% 12.26%
$39.57B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,795.38 $216.56B 0.37% 1.22% 12.99%
$16.62B 120.72M
3
Tether (USDT)
$1.00 $146.10B ---% 0.02% 0.08%
$64.14B 146.01B
4
Ripple (XRP)
XRP
$2.19 $127.63B 0.08% -0.82% 6.03%
$3.23B 58.39B
5
BNB (BNB)
BNB
$601.39 $87.73B 0.21% -0.08% 1.63%
$785.95M 145.89M
6
Solana (SOL)
SOL
$151.49 $78.39B 0.38% -0.59% 13.00%
$5.04B 517.44M
7
USDC (USDC)
$1.00 $62.32B ---% ---% ---%
$12.73B 62.33B
8
Dogecoin (DOGE)
$0.19 $27.53B 1.99% 1.70% 17.85%
$1.86B 148.95B
9
Cardano (ADA)
ADA
$0.72 $25.88B 0.66% -0.36% 14.57%
$955.80M 36.03B
10
TRON (TRX)
TRX
$0.24 $23.00B 0.19% -0.97% 1.03%
$607.08M 94.94B
11
Lido Staked Ether (STETH)
$1,793.30 $16.59B 0.37% 1.31% 12.97%
$30.46M 9.25M
12
Wrapped Bitcoin (WBTC)
$94,658.00 $12.21B -0.14% 1.01% 12.06%
$245.15M 128,815
13
Sui (SUI)
SUI
$3.58 $11.63B 1.95% 7.50% 69.04%
$3.54B 3.25B
14
Chainlink (LINK)
$15.05 $9.88B 0.69% -0.43% 19.84%
$509.52M 657.10M
15
Avalanche (AVAX)
$22.33 $9.29B 0.60% -0.27% 17.07%
$387.73M 416.12M
16
Stellar (XLM)
XLM
$0.29 $8.86B 1.21% 2.90% 19.73%
$245.85M 30.86B
17
Shiba Inu (SHIB)
$0.000014 $8.46B 1.46% 3.38% 16.88%
$272.79M 589.25T
18
LEO Token (LEO)
LEO
$8.90 $8.22B -0.43% -3.49% -3.51%
$4.84M 923.61M
19
Hedera (HBAR)
$0.19 $8.19B 0.73% 3.15% 17.41%
$325.63M 42.24B
20
Toncoin (TON)
TON
$3.22 $8.09B 0.55% 0.81% 7.44%
$180.16M 2.51B
21
Wrapped stETH (WSTETH)
$2,151.63 $7.63B -0.05% 1.20% 12.88%
$13.63M 3.54M
22
USDS (USDS)
$1.00 $7.57B -0.02% -0.02% -0.01%
$14.28M 7.57B
23
Bitcoin Cash (BCH)
BCH
$374.40 $7.42B 0.21% 4.87% 11.73%
$358.72M 19.86M
24
Litecoin (LTC)
LTC
$86.78 $6.57B 0.47% 2.83% 14.20%
$396.27M 75.79M
25
Polkadot (DOT)
DOT
$4.29 $6.54B 0.74% -0.10% 16.75%
$203.99M 1.52B
26
Hyperliquid (HYPE)
$18.37 $6.14B -0.12% -3.11% 7.70%
$102.12M 333.93M
27
Bitget Token (BGB)
BGB
$4.44 $5.20B 0.13% -0.02% 0.80%
$119.07M 1.17B
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B -0.07% -0.08% 0.07%
$224.27M 5.18B
29
WETH (WETH)
$1,791.97 $5.04B -0.14% 1.14% 12.75%
$118.30M 2.81M
30
Ethena USDe (USDE)
$1.00 $4.75B -0.02% 0.04% 0.07%
$41.75M 4.75B
31
Pi Network (PI)
PI
$0.65 $4.54B 0.52% -0.31% 2.14%
$77.51M 6.96B
32
Monero (XMR)
XMR
$228.59 $4.21B 0.40% 0.28% 6.00%
$62.83M 18.45M
33
WhiteBIT Coin (WBT)
WBT
$29.07 $4.19B 0.07% 1.00% 4.22%
$15.13M 144.12M
34
Wrapped eETH (WEETH)
$1,909.09 $3.97B -0.12% 1.01% 12.77%
$13.39M 2.08M
35
Pepe (PEPE)
$0.0000092 $3.86B 1.29% 4.41% 25.39%
$947.72M 420.69T
36
Coinbase Wrapped BTC (CBBTC)
$94,684.00 $3.82B -0.21% 0.88% 12.08%
$319.99M 40,422
37
Uniswap (UNI)
UNI
$5.91 $3.55B 1.20% 1.47% 14.20%
$246.52M 600.48M
38
Aptos (APT)
APT
$5.59 $3.46B 0.96% 1.42% 19.12%
$174.36M 619.15M
39
Dai (DAI)
DAI
$1.00 $3.26B ---% -0.04% -0.04%
$84.35M 3.26B
40
OKB (OKB)
OKB
$53.44 $3.20B 1.14% 4.02% 6.34%
$11.24M 60.00M
41
NEAR Protocol (NEAR)
$2.66 $3.20B 1.38% 4.28% 29.18%
$204.13M 1.21B
42
Ondo (ONDO)
$1.01 $3.17B 1.37% 3.78% 21.25%
$444.97M 3.16B
43
Bittensor (TAO)
TAO
$354.94 $3.07B 0.09% -0.92% 29.54%
$177.03M 8.67M
44
Gate (GT)
GT
$23.24 $2.86B 0.60% -0.88% 3.69%
$6.99M 122.91M
45
Internet Computer (ICP)
ICP
$5.34 $2.84B 1.00% 0.89% 12.56%
$90.73M 532.62M
46
Kaspa (KAS)
KAS
$0.10 $2.70B 0.17% 5.91% 35.60%
$161.84M 26.00B
47
Official Trump (TRUMP)
$13.48 $2.70B 0.87% 10.21% 73.44%
$2.31B 200.00M
48
sUSDS (SUSDS)
$1.05 $2.65B -0.01% ---% 0.06%
$7.29M 2.53B
49
Ethereum Classic (ETC)
ETC
$17.38 $2.63B 0.63% 3.35% 12.49%
$94.96M 151.67M
50
Tokenize Xchange (TKX)
TKX
$32.41 $2.59B -0.01% 1.86% -3.18%
$20.26M 80.00M
52
Aave (AAVE)
$168.93 $2.55B 1.26% 0.70% 21.97%
$316.08M 15.10M
53
Cronos (CRO)
CRO
$0.092 $2.54B 1.16% 1.86% 10.53%
$24.91M 27.49B
54
Mantle (MNT)
MNT
$0.74 $2.51B 0.31% 1.00% 13.32%
$393.58M 3.36B
55
VeChain (VET)
VET
$0.028 $2.38B 2.59% 2.96% 19.66%
$84.05M 85.99B
56
Render (RENDER)
$4.51 $2.33B 2.31% 0.03% 15.80%
$299.62M 517.72M
57
POL (ex-MATIC) (POL)
POL
$0.25 $2.18B 0.64% 2.80% 33.09%
$143.69M 8.68B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.10B -0.01% 0.02% 0.19%
$4.03M 1.80B
59
Ethena (ENA)
ENA
$0.37 $2.05B 1.58% 2.31% 31.55%
$206.37M 5.55B
60
Cosmos Hub (ATOM)
$4.57 $2.04B 0.39% 1.01% 10.72%
$102.25M 446.62M
61
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.99B 2.02% 9.06% 51.20%
$184.12M 2.60B
62
Lombard Staked BTC (LBTC)
$94,574.00 $1.98B -0.09% 1.17% 12.08%
$8.21M 20,895
63
Algorand (ALGO)
$0.23 $1.97B 0.77% 1.58% 21.41%
$92.63M 8.59B
64
Filecoin (FIL)
FIL
$2.88 $1.91B 0.71% ---% 17.63%
$128.99M 661.06M
65
Fasttoken (FTN)
FTN
$4.28 $1.84B -0.06% 0.59% 1.10%
$54.00M 430.58M
66
Celestia (TIA)
TIA
$2.90 $1.78B 1.17% 0.63% 21.83%
$97.58M 612.09M
67
Sonic (prev. FTM) (S)
S
$0.53 $1.70B 0.80% 4.22% 16.39%
$163.10M 3.18B
68
Arbitrum (ARB)
ARB
$0.35 $1.67B 1.08% 2.11% 20.57%
$149.36M 4.76B
69
First Digital USD (FDUSD)
$1.00 $1.51B 0.01% 0.14% 0.13%
$3.22B 1.51B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.14 $1.50B 0.14% 0.03% 8.03%
$69.65M 361.34M
71
Worldcoin (WLD)
WLD
$1.15 $1.49B 9.25% 26.13% 61.78%
$364.95M 1.31B
72
Bonk (BONK)
$0.000019 $1.49B -2.96% 20.92% 61.19%
$490.61M 77.42T
73
Solv Protocol SolvBTC (SOLVBTC)
$94,645.00 $1.45B -0.12% 0.96% 12.30%
$3.19M 15,326
74
Jupiter (JUP)
JUP
$0.49 $1.38B 0.64% 5.48% 30.47%
$119.95M 2.84B
75
Optimism (OP)
OP
$0.82 $1.35B 1.03% 2.81% 23.40%
$146.76M 1.66B
77
Stacks (STX)
STX
$0.87 $1.32B -0.81% -0.65% 45.97%
$155.54M 1.52B
78
Binance Staked SOL (BNSOL)
$158.68 $1.26B 0.47% -0.74% 13.24%
$3.28M 7.94M
79
Maker (MKR)
MKR
$1,500.56 $1.26B 0.75% -0.21% 10.90%
$92.91M 839,006
80
XDC Network (XDC)
XDC
$0.076 $1.19B 0.19% 2.00% 7.29%
$37.22M 15.70B
81
NEXO (NEXO)
$1.12 $1.12B 0.07% 0.26% 10.00%
$12.55M 1.00B
82
Quant (QNT)
QNT
$75.08 $1.09B 0.62% -0.48% 18.45%
$26.23M 14.54M
83
Binance-Peg WETH (WETH)
$1,796.85 $1.09B 0.49% 1.31% 13.03%
$38.18M 605,000
84
Story (IP)
IP
$4.03 $1.09B 0.40% 5.78% 5.13%
$62.08M 269.25M
85
Immutable (IMX)
IMX
$0.60 $1.08B -0.11% 0.54% 35.66%
$65.12M 1.82B
86
Sei (SEI)
SEI
$0.21 $1.05B 0.94% 2.02% 21.06%
$119.14M 5.11B
87
EOS (EOS)
EOS
$0.69 $1.04B 0.74% 0.37% 10.75%
$156.48M 1.52B
88
Flare (FLR)
FLR
$0.017 $1.04B 0.30% -0.15% 4.35%
$14.52M 63.19B
90
Fartcoin (FARTCOIN)
$1.03 $1.03B -0.02% -8.25% 40.50%
$298.29M 999.99M
91
Injective (INJ)
INJ
$10.15 $991.79M 1.14% 0.30% 28.46%
$102.14M 97.73M
92
The Graph (GRT)
GRT
$0.10 $984.56M 2.25% 7.59% 32.68%
$69.09M 9.55B
93
Curve DAO (CRV)
CRV
$0.68 $912.11M 0.94% 0.56% 14.57%
$209.19M 1.33B
94
Wrapped BNB (WBNB)
$601.28 $909.63M 0.20% -0.14% 1.61%
$179.04M 1.51M
95
PayPal USD (PYUSD)
$1.00 $884.21M -0.01% ---% 0.02%
$20.07M 884.27M
96
JasmyCoin (JASMY)
$0.018 $886.89M 1.84% 7.91% 33.87%
$106.57M 48.42B
97
USDT0 (USDT0)
$1.00 $880.74M ---% 0.07% 0.08%
$178.02M 879.92M
98
Bitcoin SV (BSV)
BSV
$43.92 $871.76M -0.81% 41.23% 54.71%
$432.75M 19.86M
99
Rocket Pool ETH (RETH)
$2,023.91 $861.68M -0.06% 1.27% 13.21%
$5.75M 425,751
100
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $849.08M -0.05% -0.11% -0.05%
$37.92M 849.00M
101
Raydium (RAY)
RAY
$2.82 $820.08M 3.23% 7.19% 31.18%
$104.98M 290.31M
102
Tether Gold (XAUT)
$3,315.20 $817.34M -0.04% -1.49% -1.00%
$46.67M 246,524
104
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $793.18M -0.01% 0.03% 0.08%
$21.97M 792.63M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko