All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $117,954.00 $122,838.00 4.14% 2025-07-14 12 days ago
-3.98%
$43.42B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $3,742.68 $4,878.26 30.34% 2021-11-10 3 years ago
-23.28%
$33.19B
3
Ripple (XRP)
XRP
Ripple
 $3.19 $3.65 14.42% 2025-07-18 8 days ago
-12.60%
$5.33B
4
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 7 years ago
-24.24%
$100.30B
5
BNB (BNB)
BNB
BNB
 $781.68 $808.09 3.38% 2025-07-23 3 days ago
-3.27%
$1.25B
6
Solana (SOL)
SOL
Solana
 $188.03 $293.31 55.99% 2025-01-19 6 months ago
-35.89%
$10.66B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$6.35B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.24 $0.73 208.93% 2021-05-08 4 years ago
-67.63%
$6.11B
9
Lido Staked Ether (STETH)
Lido Staked Ether
 $3,737.53 $4,829.57 29.22% 2021-11-10 3 years ago
-22.61%
$38.13M
10
TRON (TRX)
TRX
TRON
 $0.32 $0.43 35.53% 2024-12-04 7 months ago
-26.21%
$2.46B
11
Cardano (ADA)
ADA
Cardano
 $0.83 $3.09 274.42% 2021-09-02 3 years ago
-73.29%
$915.37M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $117,953.00 $122,745.00 4.06% 2025-07-14 12 days ago
-3.90%
$168.55M
13
Hyperliquid (HYPE)
Hyperliquid
 $44.48 $49.75 11.85% 2025-07-14 12 days ago
-10.59%
$261.98M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $4,518.92 $7,256.02 60.57% 2022-05-13 3 years ago
-37.72%
$31.45M
15
Sui (SUI)
SUI
Sui
 $4.07 $5.35 31.45% 2025-01-04 6 months ago
-23.93%
$1.74B
16
Stellar (XLM)
XLM
Stellar
 $0.44 $0.88 99.63% 2018-01-03 7 years ago
-49.91%
$466.99M
17
Chainlink (LINK)
LINK
Chainlink
 $18.25 $52.70 188.77% 2021-05-10 4 years ago
-65.37%
$538.51M
18
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4,021.83 $4,317.06 7.34% 2024-12-16 7 months ago
-6.84%
$5.14M
19
Hedera (HBAR)
Hedera
 $0.27 $0.57 108.35% 2021-09-15 3 years ago
-52.00%
$894.88M
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $557.11 $3,785.82 579.55% 2017-12-20 7 years ago
-85.28%
$415.69M
21
Wrapped eETH (WEETH)
Wrapped eETH
 $4,009.91 $4,311.81 7.53% 2024-12-06 7 months ago
-7.00%
$17.37M
22
Avalanche (AVAX)
Avalanche
 $24.23 $144.96 498.27% 2021-11-21 3 years ago
-83.29%
$477.75M
23
Litecoin (LTC)
LTC
Litecoin
 $113.98 $410.26 259.94% 2021-05-10 4 years ago
-72.22%
$743.37M
24
WETH (WETH)
WETH
 $3,743.92 $4,799.89 28.20% 2021-11-09 3 years ago
-22.00%
$85.47M
25
LEO Token (LEO)
LEO
LEO Token
 $8.98 $10.14 12.92% 2025-03-10 4 months ago
-11.44%
$3.02M
26
Shiba Inu (SHIB)
Shiba Inu
 $0.000014 $0.000086 514.55% 2021-10-28 3 years ago
-83.73%
$211.99M
27
Toncoin (TON)
TON
Toncoin
 $3.29 $8.25 150.76% 2024-06-15 1 year ago
-60.12%
$238.79M
28
USDS (USDS)
USDS
 $1.00 $1.06 5.72% 2024-10-29 8 months ago
-5.41%
$4.24M
29
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$185.19M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 11 months ago
-4.76%
$2.72B
31
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $44.19 $52.27 18.28% 2025-06-16 1 month ago
-15.46%
$32.82M
32
Uniswap (UNI)
UNI
Uniswap
 $10.43 $44.92 330.68% 2021-05-03 4 years ago
-76.78%
$419.59M
33
Polkadot (DOT)
DOT
Polkadot
 $4.10 $54.98 1,240.98% 2021-11-04 3 years ago
-92.54%
$269.30M
34
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $118,004.00 $123,036.00 4.26% 2025-07-14 12 days ago
-4.09%
$359.00M
35
Monero (XMR)
XMR
Monero
 $324.31 $542.33 67.23% 2018-01-09 7 years ago
-40.20%
$121.41M
36
Pepe (PEPE)
Pepe
 $0.000013 $0.000028 122.64% 2024-12-09 7 months ago
-55.08%
$2.10B
37
Bitget Token (BGB)
BGB
Bitget Token
 $4.58 $8.45 84.50% 2024-12-27 6 months ago
-45.80%
$109.80M
38
Aave (AAVE)
AAVE
Aave
 $295.96 $661.69 123.57% 2021-05-18 4 years ago
-55.27%
$451.88M
39
Cronos (CRO)
CRO
Cronos
 $0.14 $0.97 614.99% 2021-11-24 3 years ago
-86.01%
$31.38M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.19 $1.29 8.40% 2025-01-29 5 months ago
-7.75%
$23.88M
41
Bittensor (TAO)
TAO
Bittensor
 $425.73 $757.60 77.95% 2024-03-07 1 year ago
-43.81%
$104.79M
42
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.01% 2020-03-13 5 years ago
-18.04%
$91.00M
43
Ethena (ENA)
ENA
Ethena
 $0.58 $1.52 164.31% 2024-04-11 1 year ago
-62.17%
$2.40B
44
NEAR Protocol (NEAR)
NEAR Protocol
 $2.87 $20.44 612.20% 2022-01-16 3 years ago
-85.96%
$245.05M
45
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $22.82 $167.09 632.21% 2021-05-06 4 years ago
-86.34%
$283.50M
46
Pi Network (PI)
PI
Pi Network
 $0.44 $2.99 577.79% 2025-02-26 5 months ago
-85.25%
$54.61M
47
Ondo (ONDO)
Ondo
 $1.05 $2.14 104.00% 2024-12-16 7 months ago
-50.98%
$197.74M
48
Aptos (APT)
APT
Aptos
 $4.79 $19.92 315.87% 2023-01-26 2 years ago
-75.95%
$143.36M
49
Internet Computer (ICP)
ICP
Internet Computer
 $5.63 $700.65 12,344.94% 2021-05-10 4 years ago
-99.20%
$53.86M
50
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $229.07 $339.52 48.22% 2025-01-19 6 months ago
-32.53%
$27.29M
51
OKB (OKB)
OKB
OKB
 $48.19 $73.80 53.14% 2024-03-14 1 year ago
-34.70%
$7.81M
52
Bonk (BONK)
Bonk
 $0.000035 $0.000058 64.22% 2024-11-20 8 months ago
-39.11%
$944.52M
53
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.044 $0.068 57.09% 2024-12-17 7 months ago
-36.34%
$1.37B
54
Kaspa (KAS)
KAS
Kaspa
 $0.100 $0.21 107.46% 2024-08-01 11 months ago
-51.80%
$62.25M
55
Mantle (MNT)
MNT
Mantle
 $0.78 $1.54 97.11% 2024-04-08 1 year ago
-49.27%
$204.24M
57
Algorand (ALGO)
Algorand
 $0.27 $3.56 1,215.05% 2019-06-20 6 years ago
-92.40%
$107.14M
58
Arbitrum (ARB)
ARB
Arbitrum
 $0.45 $2.39 436.52% 2024-01-12 1 year ago
-81.36%
$372.73M
59
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $3,743.85 $4,098.26 9.47% 2024-12-06 7 months ago
-8.65%
$59.57M
60
VeChain (VET)
VET
VeChain
 $0.026 $0.28 992.21% 2021-04-19 4 years ago
-90.84%
$36.14M
61
USD1 (USD1)
USD1
 $1.00 $1.03 2.40% 2025-05-12 2 months ago
-2.34%
$794.73M
62
Render (RENDER)
Render
 $4.24 $13.53 219.10% 2024-03-17 1 year ago
-68.66%
$95.38M
63
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.73 $44.45 839.75% 2022-01-17 3 years ago
-89.36%
$85.79M
64
Gate (GT)
GT
Gate
 $17.72 $25.94 46.39% 2025-01-25 6 months ago
-31.69%
$7.66M
65
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.23 $1.29 450.44% 2024-03-13 1 year ago
-81.83%
$72.55M
66
Worldcoin (WLD)
WLD
Worldcoin
 $1.16 $11.74 912.07% 2024-03-10 1 year ago
-90.12%
$229.24M
67
Official Trump (TRUMP)
Official Trump
 $10.11 $73.43 626.31% 2025-01-19 6 months ago
-86.23%
$363.97M
68
Sky (SKY)
SKY
Sky
 $0.094 $0.10 6.64% 2024-12-04 7 months ago
-6.23%
$6.19M
69
Fasttoken (FTN)
FTN
Fasttoken
 $4.55 $4.55 ---% 2025-07-26 há 9 horas
---%
$62.61M
70
Sei (SEI)
SEI
Sei
 $0.33 $1.14 244.59% 2024-03-16 1 year ago
-70.98%
$124.16M
71
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.73 $3.45 371.64% 2024-03-28 1 year ago
-78.80%
$89.33M
72
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $200.32 $297.96 48.74% 2025-01-19 6 months ago
-32.77%
$4.40M
73
SPX6900 (SPX)
SPX
SPX6900
 $2.00 $2.05 2.50% 2025-07-23 3 days ago
-2.44%
$106.39M
74
Filecoin (FIL)
FIL
Filecoin
 $2.65 $236.84 8,837.36% 2021-04-01 4 years ago
-98.88%
$159.77M
75
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4,263.77 $4,814.31 12.91% 2021-12-01 3 years ago
-11.44%
$5.27M
76
Quant (QNT)
QNT
Quant
 $120.97 $427.42 253.33% 2021-09-11 3 years ago
-71.70%
$24.88M
77
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $117,931.00 $123,777.00 4.96% 2025-07-14 12 days ago
-4.72%
$5.87M
78
Flare (FLR)
FLR
Flare
 $0.024 $0.15 530.92% 2023-01-10 2 years ago
-84.15%
$21.83M
79
Jupiter (JUP)
JUP
Jupiter
 $0.56 $2.00 259.84% 2024-01-31 1 year ago
-72.21%
$58.08M
80
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $3,924.20 $4,216.20 7.44% 2024-12-06 7 months ago
-6.93%
$1.96M
81
sUSDS (SUSDS)
sUSDS
 $1.06 $1.09 2.54% 2025-02-03 5 months ago
-2.48%
$16.44M
82
Story (IP)
IP
Story
 $5.50 $7.31 32.91% 2025-02-26 5 months ago
-24.76%
$38.89M
83
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5.10 $5.26 3.14% 2025-07-22 4 days ago
-3.04%
$26.85M
84
KuCoin (KCS)
KCS
KuCoin
 $11.56 $28.83 149.39% 2021-12-01 3 years ago
-59.90%
$7.70M
85
Curve DAO (CRV)
CRV
Curve DAO
 $1.07 $15.37 1,340.49% 2020-08-14 4 years ago
-93.06%
$491.40M
87
XDC Network (XDC)
XDC
XDC Network
 $0.088 $0.19 120.02% 2021-08-21 3 years ago
-54.55%
$48.42M
89
Injective (INJ)
INJ
Injective
 $14.36 $52.62 266.43% 2024-03-14 1 year ago
-72.71%
$125.10M
90
Celestia (TIA)
TIA
Celestia
 $1.93 $20.85 980.31% 2024-02-10 1 year ago
-90.74%
$155.69M
91
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4,013.09 $4,729.53 17.85% 2024-03-27 1 year ago
-15.15%
$3.10M
92
Fartcoin (FARTCOIN)
Fartcoin
 $1.38 $2.48 79.71% 2025-01-19 6 months ago
-44.35%
$298.09M
93
Liquid Staked ETH (LSETH)
Liquid Staked ETH
 $4,044.79 $4,332.67 7.12% 2024-12-06 7 months ago
-6.64%
$1.05M
94
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.20% 2025-01-23 6 months ago
-4.94%
$175.89M
95
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.20% 2025-02-03 5 months ago
-13.19%
$6.78B
96
NEXO (NEXO)
NEXO
 $1.31 $4.07 210.69% 2021-05-12 4 years ago
-67.81%
$13.68M
97
Stacks (STX)
STX
Stacks
 $0.81 $3.86 377.02% 2024-04-01 1 year ago
-79.04%
$30.18M
98
Optimism (OP)
OP
Optimism
 $0.72 $4.84 574.09% 2024-03-06 1 year ago
-85.17%
$203.46M
99
FLOKI (FLOKI)
FLOKI
 $0.00013 $0.00034 165.37% 2024-06-05 1 year ago
-62.32%
$215.78M
100
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $3,935.41 $4,207.05 6.90% 2024-12-06 7 months ago
-6.46%
$1.22M
101
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$30.95M
102
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $211.77 $309.67 46.23% 2025-01-19 6 months ago
-31.61%
$6.95M
103
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $117,567.00 $122,909.00 4.54% 2025-07-14 12 days ago
-4.35%
$1.82M
Last update 8 minutes ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko