All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $94,905.00 $108,786.00 14.63% 2025-01-20 3 months ago
-12.76%
$34.48B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1,779.20 $4,878.26 174.18% 2021-11-10 3 years ago
-63.53%
$14.64B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 31.87% 2018-07-24 6 years ago
-24.17%
$58.42B
4
Ripple (XRP)
XRP
Ripple
 $2.20 $3.40 54.55% 2018-01-07 7 years ago
-35.29%
$3.63B
5
BNB (BNB)
BNB
BNB
 $605.22 $788.84 30.34% 2024-12-04 4 months ago
-23.28%
$917.17M
6
Solana (SOL)
SOL
Solana
 $154.45 $293.31 89.91% 2025-01-19 3 months ago
-47.34%
$4.94B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.00% 2019-05-08 5 years ago
-14.53%
$12.18B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.18 $0.73 301.13% 2021-05-08 3 years ago
-75.07%
$1.77B
9
Cardano (ADA)
ADA
Cardano
 $0.72 $3.09 330.82% 2021-09-02 3 years ago
-76.79%
$1.12B
10
TRON (TRX)
TRX
TRON
 $0.24 $0.43 76.94% 2024-12-04 4 months ago
-43.48%
$616.11M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $1,777.76 $4,829.57 171.67% 2021-11-10 3 years ago
-63.19%
$17.90M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $94,692.00 $108,368.00 14.44% 2025-01-20 3 months ago
-12.62%
$245.18M
13
Sui (SUI)
SUI
Sui
 $3.69 $5.35 44.99% 2025-01-04 3 months ago
-31.03%
$4.23B
14
Chainlink (LINK)
LINK
Chainlink
 $15.12 $52.70 248.54% 2021-05-10 3 years ago
-71.31%
$514.52M
15
Avalanche (AVAX)
Avalanche
 $22.57 $144.96 542.27% 2021-11-21 3 years ago
-84.43%
$386.84M
16
Stellar (XLM)
XLM
Stellar
 $0.29 $0.88 206.80% 2018-01-03 7 years ago
-67.41%
$276.72M
17
Hedera (HBAR)
Hedera
 $0.20 $0.57 186.13% 2021-09-15 3 years ago
-65.05%
$343.16M
18
LEO Token (LEO)
LEO
LEO Token
 $9.06 $10.14 11.92% 2025-03-10 1 month ago
-10.65%
$4.80M
19
Shiba Inu (SHIB)
Shiba Inu
 $0.000014 $0.000086 513.68% 2021-10-28 3 years ago
-83.70%
$263.99M
20
Toncoin (TON)
TON
Toncoin
 $3.21 $8.25 157.01% 2024-06-15 10 months ago
-61.09%
$181.22M
21
Wrapped stETH (WSTETH)
Wrapped stETH
 $2,132.95 $7,256.02 240.19% 2022-05-13 2 years ago
-70.60%
$15.42M
22
USDS (USDS)
USDS
 $1.00 $1.06 5.70% 2024-10-29 5 months ago
-5.39%
$16.85M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $374.96 $3,785.82 909.66% 2017-12-20 7 years ago
-90.10%
$340.38M
24
Litecoin (LTC)
LTC
Litecoin
 $86.22 $410.26 375.83% 2021-05-10 3 years ago
-78.98%
$378.20M
25
Polkadot (DOT)
DOT
Polkadot
 $4.28 $54.98 1,184.58% 2021-11-04 3 years ago
-92.22%
$255.01M
26
Hyperliquid (HYPE)
Hyperliquid
 $18.78 $34.96 86.16% 2024-12-22 4 months ago
-46.28%
$117.00M
27
Bitget Token (BGB)
BGB
Bitget Token
 $4.44 $8.45 90.32% 2024-12-27 3 months ago
-47.46%
$94.43M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 5.00% 2024-08-05 8 months ago
-4.76%
$217.20M
29
WETH (WETH)
WETH
 $1,778.17 $4,799.89 169.93% 2021-11-09 3 years ago
-62.95%
$109.38M
30
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$46.19M
31
Pi Network (PI)
PI
Pi Network
 $0.65 $2.99 358.98% 2025-02-26 1 month ago
-78.21%
$82.88M
32
Monero (XMR)
XMR
Monero
 $230.73 $542.33 135.05% 2018-01-09 7 years ago
-57.46%
$65.64M
33
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $29.03 $31.28 7.75% 2025-03-02 1 month ago
-7.19%
$19.64M
34
Wrapped eETH (WEETH)
Wrapped eETH
 $1,894.77 $4,311.81 127.56% 2024-12-06 4 months ago
-56.06%
$8.21M
35
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $94,800.00 $108,953.00 14.93% 2025-01-20 3 months ago
-12.99%
$282.08M
36
Pepe (PEPE)
Pepe
 $0.0000089 $0.000028 216.72% 2024-12-09 4 months ago
-68.43%
$820.70M
37
Uniswap (UNI)
UNI
Uniswap
 $5.84 $44.92 669.18% 2021-05-03 3 years ago
-87.00%
$235.50M
38
Aptos (APT)
APT
Aptos
 $5.56 $19.92 258.27% 2023-01-26 2 years ago
-72.09%
$196.29M
39
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 5 years ago
-18.03%
$91.22M
40
Bittensor (TAO)
TAO
Bittensor
 $365.62 $757.60 107.21% 2024-03-07 1 year ago
-51.74%
$235.96M
41
NEAR Protocol (NEAR)
NEAR Protocol
 $2.61 $20.44 683.14% 2022-01-16 3 years ago
-87.23%
$218.58M
42
Ondo (ONDO)
Ondo
 $1.00 $2.14 114.45% 2024-12-16 4 months ago
-53.37%
$602.97M
43
OKB (OKB)
OKB
OKB
 $52.52 $73.80 40.52% 2024-03-14 1 year ago
-28.83%
$9.64M
44
Gate (GT)
GT
Gate
 $23.49 $25.94 10.43% 2025-01-25 3 months ago
-9.44%
$6.57M
45
Internet Computer (ICP)
ICP
Internet Computer
 $5.27 $700.65 13,195.07% 2021-05-10 3 years ago
-99.25%
$97.55M
46
Kaspa (KAS)
KAS
Kaspa
 $0.10 $0.21 98.41% 2024-08-01 8 months ago
-49.60%
$160.86M
47
Official Trump (TRUMP)
Official Trump
 $13.40 $73.43 447.99% 2025-01-19 3 months ago
-81.75%
$2.00B
48
sUSDS (SUSDS)
sUSDS
 $1.05 $1.09 3.72% 2025-02-03 2 months ago
-3.58%
$3.39M
49
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $17.12 $167.09 875.99% 2021-05-06 3 years ago
-89.75%
$76.87M
50
Cronos (CRO)
CRO
Cronos
 $0.092 $0.97 946.27% 2021-11-24 3 years ago
-90.44%
$28.01M
52
Mantle (MNT)
MNT
Mantle
 $0.75 $1.54 105.63% 2024-04-08 1 year ago
-51.37%
$418.52M
53
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $31.28 $50.43 61.22% 2025-01-03 3 months ago
-37.97%
$19.96M
54
Aave (AAVE)
AAVE
Aave
 $165.92 $661.69 298.80% 2021-05-18 3 years ago
-74.92%
$317.72M
55
Render (RENDER)
Render
 $4.51 $13.53 200.00% 2024-03-17 1 year ago
-66.67%
$373.51M
56
VeChain (VET)
VET
VeChain
 $0.027 $0.28 945.88% 2021-04-19 4 years ago
-90.44%
$95.80M
57
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.24 $1.29 427.74% 2024-03-13 1 year ago
-81.05%
$194.07M
58
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.17 $1.29 10.26% 2025-01-29 2 months ago
-9.30%
$7.57M
59
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.54 $44.45 879.07% 2022-01-17 3 years ago
-89.79%
$119.13M
60
Ethena (ENA)
ENA
Ethena
 $0.36 $1.52 318.54% 2024-04-11 1 year ago
-76.11%
$245.84M
61
Algorand (ALGO)
Algorand
 $0.23 $3.56 1,447.42% 2019-06-20 5 years ago
-93.54%
$109.13M
62
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $94,278.00 $114,576.00 21.53% 2025-02-04 2 months ago
-17.72%
$9.12M
63
Filecoin (FIL)
FIL
Filecoin
 $2.85 $236.84 8,210.18% 2021-04-01 4 years ago
-98.80%
$149.17M
64
Fasttoken (FTN)
FTN
Fasttoken
 $4.27 $4.28 0.23% 2025-04-25 há 11 horas
-0.23%
$55.42M
65
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.70 $3.45 391.98% 2024-03-28 1 year ago
-79.67%
$236.15M
66
Celestia (TIA)
TIA
Celestia
 $2.87 $20.85 626.48% 2024-02-10 1 year ago
-86.24%
$102.27M
67
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0.54 $1.03 91.89% 2025-01-04 3 months ago
-47.89%
$167.08M
68
Arbitrum (ARB)
ARB
Arbitrum
 $0.35 $2.39 590.82% 2024-01-12 1 year ago
-85.52%
$169.38M
69
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.09% 2025-02-03 2 months ago
-13.11%
$3.45B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.17 $5.03 20.62% 2025-01-19 3 months ago
-17.10%
$71.92M
71
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $94,696.00 $108,929.00 15.03% 2025-01-20 3 months ago
-13.07%
$1.29M
72
Jupiter (JUP)
JUP
Jupiter
 $0.49 $2.00 305.01% 2024-01-31 1 year ago
-75.31%
$118.16M
73
Stacks (STX)
STX
Stacks
 $0.88 $3.86 339.43% 2024-04-01 1 year ago
-77.24%
$212.67M
74
Optimism (OP)
OP
Optimism
 $0.80 $4.84 503.27% 2024-03-06 1 year ago
-83.42%
$156.48M
76
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $162.21 $297.96 83.69% 2025-01-19 3 months ago
-45.56%
$3.86M
77
Worldcoin (WLD)
WLD
Worldcoin
 $0.98 $11.74 1,094.13% 2024-03-10 1 year ago
-91.63%
$256.67M
78
Bonk (BONK)
Bonk
 $0.000016 $0.000058 262.03% 2024-11-20 5 months ago
-72.38%
$226.13M
79
Maker (MKR)
MKR
Maker
 $1,466.90 $6,292.31 328.95% 2021-05-03 3 years ago
-76.69%
$96.81M
80
XDC Network (XDC)
XDC
XDC Network
 $0.075 $0.19 156.52% 2021-08-21 3 years ago
-61.02%
$36.70M
81
NEXO (NEXO)
NEXO
 $1.13 $4.07 260.18% 2021-05-12 3 years ago
-72.24%
$13.59M
82
Story (IP)
IP
Story
 $4.10 $7.31 78.29% 2025-02-26 1 month ago
-43.91%
$61.00M
83
Quant (QNT)
QNT
Quant
 $75.28 $427.42 467.77% 2021-09-11 3 years ago
-82.39%
$27.23M
84
Immutable (IMX)
IMX
Immutable
 $0.60 $9.52 1,481.38% 2021-11-26 3 years ago
-93.68%
$75.26M
85
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $1,779.41 $4,098.26 130.32% 2024-12-06 4 months ago
-56.58%
$32.70M
86
Fartcoin (FARTCOIN)
Fartcoin
 $1.08 $2.48 130.06% 2025-01-19 3 months ago
-56.53%
$323.08M
87
Sei (SEI)
SEI
Sei
 $0.21 $1.14 450.12% 2024-03-16 1 year ago
-81.82%
$134.14M
88
Flare (FLR)
FLR
Flare
 $0.017 $0.15 804.24% 2023-01-10 2 years ago
-88.94%
$10.42M
89
EOS (EOS)
EOS
EOS
 $0.68 $22.71 3,241.73% 2018-04-29 6 years ago
-97.01%
$162.54M
91
Injective (INJ)
INJ
Injective
 $10.19 $52.62 416.39% 2024-03-14 1 year ago
-80.63%
$129.96M
92
The Graph (GRT)
GRT
The Graph
 $0.10 $2.84 2,685.79% 2021-02-12 4 years ago
-96.41%
$70.81M
93
Wrapped BNB (WBNB)
Wrapped BNB
 $605.21 $789.32 30.42% 2024-12-04 4 months ago
-23.33%
$197.00M
94
Curve DAO (CRV)
CRV
Curve DAO
 $0.68 $15.37 2,145.30% 2020-08-14 4 years ago
-95.55%
$220.98M
95
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.10% 2023-10-23 1 year ago
-2.06%
$16.78M
96
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.09% 2025-01-23 3 months ago
-4.85%
$179.46M
97
JasmyCoin (JASMY)
JasmyCoin
 $0.018 $4.79 26,503.20% 2021-02-16 4 years ago
-99.62%
$81.86M
98
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2,006.16 $4,814.31 139.98% 2021-12-01 3 years ago
-58.33%
$2.18M
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.10% 2024-03-05 1 year ago
-3.01%
$37.31M
100
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $41.42 $489.75 1,082.40% 2021-04-16 4 years ago
-91.54%
$225.81M
101
Tether Gold (XAUT)
Tether Gold
 $3,291.48 $3,530.16 7.25% 2025-04-22 3 days ago
-6.76%
$41.21M
103
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.60% 2024-04-14 1 year ago
-2.53%
$20.25M
104
Raydium (RAY)
RAY
Raydium
 $2.74 $16.83 514.23% 2021-09-12 3 years ago
-83.72%
$109.45M
Last update 37 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko