All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $109,839.00 $111,814.00 1.80% 2025-05-22 18 days ago
-1.77%
$38.86B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,704.57 $4,878.26 80.37% 2021-11-10 3 years ago
-44.56%
$23.02B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.00% 2018-07-24 6 years ago
-24.24%
$59.88B
4
Ripple (XRP)
XRP
Ripple
 $2.31 $3.40 47.19% 2018-01-07 7 years ago
-32.06%
$2.55B
5
BNB (BNB)
BNB
BNB
 $666.87 $788.84 18.29% 2024-12-04 6 months ago
-15.46%
$740.69M
6
Solana (SOL)
SOL
Solana
 $160.57 $293.31 82.67% 2025-01-19 4 months ago
-45.26%
$4.14B
7
USDC (USDC)
USDC
USDC
 $1.00 $1.17 17.02% 2019-05-08 6 years ago
-14.55%
$4.89B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.19 $0.73 275.59% 2021-05-08 4 years ago
-73.38%
$1.25B
9
TRON (TRX)
TRX
TRON
 $0.29 $0.43 50.17% 2024-12-04 6 months ago
-33.41%
$608.70M
10
Cardano (ADA)
ADA
Cardano
 $0.71 $3.09 334.74% 2021-09-02 3 years ago
-77.00%
$591.58M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $2,702.44 $4,829.57 78.71% 2021-11-10 3 years ago
-44.04%
$13.99M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $109,961.00 $111,685.00 1.57% 2025-05-22 18 days ago
-1.54%
$320.91M
13
Hyperliquid (HYPE)
Hyperliquid
 $38.84 $39.68 2.16% 2025-05-26 14 days ago
-2.12%
$329.19M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $3,260.48 $7,256.02 122.54% 2022-05-13 3 years ago
-55.07%
$10.80M
15
Sui (SUI)
SUI
Sui
 $3.43 $5.35 55.98% 2025-01-04 5 months ago
-35.89%
$327.92M
16
Chainlink (LINK)
LINK
Chainlink
 $14.52 $52.70 262.95% 2021-05-10 4 years ago
-72.45%
$305.84M
17
Avalanche (AVAX)
Avalanche
 $22.07 $144.96 556.82% 2021-11-21 3 years ago
-84.78%
$465.90M
18
Stellar (XLM)
XLM
Stellar
 $0.28 $0.88 218.26% 2018-01-03 7 years ago
-68.58%
$195.99M
19
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $425.91 $3,785.82 788.88% 2017-12-20 7 years ago
-88.75%
$271.21M
20
LEO Token (LEO)
LEO
LEO Token
 $9.11 $10.14 11.31% 2025-03-10 2 months ago
-10.16%
$7.12M
21
Toncoin (TON)
TON
Toncoin
 $3.32 $8.25 148.49% 2024-06-15 11 months ago
-59.76%
$303.44M
22
Shiba Inu (SHIB)
Shiba Inu
 $0.000013 $0.000086 558.21% 2021-10-28 3 years ago
-84.81%
$182.88M
23
Hedera (HBAR)
Hedera
 $0.18 $0.57 220.13% 2021-09-15 3 years ago
-68.76%
$122.12M
24
USDS (USDS)
USDS
 $1.00 $1.06 5.71% 2024-10-29 7 months ago
-5.40%
$11.99M
25
WETH (WETH)
WETH
 $2,704.73 $4,799.89 77.46% 2021-11-09 3 years ago
-43.65%
$540.40M
26
Wrapped eETH (WEETH)
Wrapped eETH
 $2,890.52 $4,311.81 49.17% 2024-12-06 6 months ago
-32.96%
$16.41M
27
Litecoin (LTC)
LTC
Litecoin
 $90.94 $410.26 351.13% 2021-05-10 4 years ago
-77.83%
$368.24M
28
Polkadot (DOT)
DOT
Polkadot
 $4.18 $54.98 1,215.31% 2021-11-04 3 years ago
-92.40%
$211.56M
29
Monero (XMR)
XMR
Monero
 $331.10 $542.33 63.80% 2018-01-09 7 years ago
-38.95%
$88.90M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1.00 $1.05 4.90% 2024-08-05 10 months ago
-4.67%
$4.91B
31
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.10% 2023-12-20 1 year ago
-3.00%
$164.01M
32
Bitget Token (BGB)
BGB
Bitget Token
 $4.79 $8.45 76.41% 2024-12-27 5 months ago
-43.31%
$22.99M
33
Pepe (PEPE)
Pepe
 $0.000013 $0.000028 121.58% 2024-12-09 6 months ago
-54.87%
$1.19B
34
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $109,769.00 $112,129.00 2.15% 2025-05-22 18 days ago
-2.10%
$275.67M
35
Pi Network (PI)
PI
Pi Network
 $0.64 $2.99 370.51% 2025-02-26 3 months ago
-78.75%
$62.79M
36
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $31.61 $32.43 2.59% 2025-05-26 14 days ago
-2.53%
$26.42M
37
Aave (AAVE)
AAVE
Aave
 $286.55 $661.69 130.92% 2021-05-18 4 years ago
-56.69%
$473.10M
38
Uniswap (UNI)
UNI
Uniswap
 $6.89 $44.92 551.96% 2021-05-03 4 years ago
-84.66%
$381.23M
39
Bittensor (TAO)
TAO
Bittensor
 $423.19 $757.60 79.02% 2024-03-07 1 year ago
-44.14%
$163.92M
40
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.05% 2020-03-13 5 years ago
-18.06%
$78.58M
41
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1.18 $1.29 9.32% 2025-01-29 4 months ago
-8.53%
$21.80M
42
Internet Computer (ICP)
ICP
Internet Computer
 $6.07 $700.65 11,442.83% 2021-05-10 4 years ago
-99.13%
$178.52M
43
OKB (OKB)
OKB
OKB
 $53.04 $73.80 39.14% 2024-03-14 1 year ago
-28.13%
$13.24M
44
Aptos (APT)
APT
Aptos
 $4.97 $19.92 300.80% 2023-01-26 2 years ago
-75.05%
$126.97M
45
NEAR Protocol (NEAR)
NEAR Protocol
 $2.55 $20.44 701.57% 2022-01-16 3 years ago
-87.52%
$147.76M
46
Cronos (CRO)
CRO
Cronos
 $0.10 $0.97 850.21% 2021-11-24 3 years ago
-89.48%
$19.95M
47
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $193.85 $339.52 75.15% 2025-01-19 4 months ago
-42.90%
$30.50M
49
Ondo (ONDO)
Ondo
 $0.88 $2.14 143.86% 2024-12-16 5 months ago
-58.99%
$125.17M
50
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $18.00 $167.09 828.28% 2021-05-06 4 years ago
-89.23%
$63.09M
51
sUSDS (SUSDS)
sUSDS
 $1.06 $1.09 3.13% 2025-02-03 4 months ago
-3.03%
$19.75M
52
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $31.31 $50.43 61.07% 2025-01-03 5 months ago
-37.91%
$23.72M
53
Kaspa (KAS)
KAS
Kaspa
 $0.091 $0.21 128.70% 2024-08-01 10 months ago
-56.27%
$63.09M
54
Gate (GT)
GT
Gate
 $18.53 $25.94 39.99% 2025-01-25 4 months ago
-28.57%
$10.34M
55
Mantle (MNT)
MNT
Mantle
 $0.66 $1.54 133.45% 2024-04-08 1 year ago
-57.16%
$121.46M
56
VeChain (VET)
VET
VeChain
 $0.025 $0.28 1,007.19% 2021-04-19 4 years ago
-90.97%
$46.21M
57
USD1 (USD1)
USD1
 $1.00 $1.03 2.40% 2025-05-12 28 days ago
-2.34%
$719.38M
58
Official Trump (TRUMP)
Official Trump
 $10.83 $73.43 578.02% 2025-01-19 4 months ago
-85.25%
$313.87M
59
Render (RENDER)
Render
 $4.06 $13.53 233.25% 2024-03-17 1 year ago
-69.99%
$88.41M
60
Ethena (ENA)
ENA
Ethena
 $0.34 $1.52 342.00% 2024-04-11 1 year ago
-77.38%
$254.49M
61
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.80 $3.45 332.79% 2024-03-28 1 year ago
-76.89%
$184.23M
62
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4.44 $44.45 901.13% 2022-01-17 3 years ago
-90.01%
$100.10M
63
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.22 $1.29 488.76% 2024-03-13 1 year ago
-83.02%
$54.36M
64
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $109,824.00 $114,576.00 4.33% 2025-02-04 4 months ago
-4.15%
$40.06M
65
Fasttoken (FTN)
FTN
Fasttoken
 $4.40 $4.45 1.14% 2025-05-31 9 days ago
-1.12%
$54.96M
66
Worldcoin (WLD)
WLD
Worldcoin
 $1.16 $11.74 912.07% 2024-03-10 1 year ago
-90.12%
$229.32M
67
Arbitrum (ARB)
ARB
Arbitrum
 $0.37 $2.39 544.24% 2024-01-12 1 year ago
-84.48%
$161.13M
68
Sky (SKY)
SKY
Sky
 $0.083 $0.10 21.09% 2024-12-04 6 months ago
-17.41%
$12.40M
69
Quant (QNT)
QNT
Quant
 $121.94 $427.42 250.52% 2021-09-11 3 years ago
-71.47%
$34.98M
70
Filecoin (FIL)
FIL
Filecoin
 $2.61 $236.84 8,974.33% 2021-04-01 4 years ago
-98.90%
$127.15M
71
Algorand (ALGO)
Algorand
 $0.20 $3.56 1,672.32% 2019-06-20 5 years ago
-94.36%
$55.74M
72
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2,703.20 $4,098.26 51.61% 2024-12-06 6 months ago
-34.04%
$64.86M
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4.55 $5.03 10.55% 2025-01-19 4 months ago
-9.54%
$58.12M
74
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.01% 2025-02-03 4 months ago
-13.05%
$6.07B
75
USDtb (USDTB)
USDtb
 $1.00 $1.02 1.81% 2024-12-20 5 months ago
-1.78%
$5.41M
76
Jupiter (JUP)
JUP
Jupiter
 $0.48 $2.00 315.74% 2024-01-31 1 year ago
-75.95%
$62.68M
77
USDT0 (USDT0)
USDT0
 $1.00 $1.05 5.32% 2025-01-23 4 months ago
-5.05%
$219.15M
78
KuCoin (KCS)
KCS
KuCoin
 $11.36 $28.83 153.79% 2021-12-01 3 years ago
-60.60%
$3.98M
79
Celestia (TIA)
TIA
Celestia
 $2.13 $20.85 878.87% 2024-02-10 1 year ago
-89.78%
$98.84M
80
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $169.79 $297.96 75.49% 2025-01-19 4 months ago
-43.02%
$5.13M
81
Bonk (BONK)
Bonk
 $0.000018 $0.000058 232.67% 2024-11-20 6 months ago
-69.94%
$273.33M
82
Injective (INJ)
INJ
Injective
 $13.70 $52.62 284.09% 2024-03-14 1 year ago
-73.96%
$121.36M
83
SPX6900 (SPX)
SPX
SPX6900
 $1.44 $1.72 19.44% 2025-01-19 4 months ago
-16.28%
$76.40M
84
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $2.00 $5.07 153.50% 2025-01-02 5 months ago
-60.55%
$317.72M
85
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $3,076.06 $4,814.31 56.51% 2021-12-01 3 years ago
-36.11%
$4.60M
86
Sonic (S)
S
Sonic
 $0.40 $1.03 157.40% 2025-01-04 5 months ago
-61.15%
$91.74M
87
Flare (FLR)
FLR
Flare
 $0.019 $0.15 700.54% 2023-01-10 2 years ago
-87.51%
$5.44M
88
NEXO (NEXO)
NEXO
 $1.25 $4.07 225.60% 2021-05-12 4 years ago
-69.29%
$12.10M
89
Fartcoin (FARTCOIN)
Fartcoin
 $1.20 $2.48 106.67% 2025-01-19 4 months ago
-51.61%
$239.45M
91
Story (IP)
IP
Story
 $4.17 $7.31 75.30% 2025-02-26 3 months ago
-42.95%
$71.66M
92
Optimism (OP)
OP
Optimism
 $0.66 $4.84 632.54% 2024-03-06 1 year ago
-86.35%
$207.46M
93
Stacks (STX)
STX
Stacks
 $0.70 $3.86 453.23% 2024-04-01 1 year ago
-81.92%
$37.74M
94
Sei (SEI)
SEI
Sei
 $0.20 $1.14 477.86% 2024-03-16 1 year ago
-82.69%
$48.95M
95
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1.00 $1.03 2.70% 2024-04-14 1 year ago
-2.63%
$27.77M
96
dogwifhat (WIF)
WIF
dogwifhat
 $1.03 $4.83 371.22% 2024-03-31 1 year ago
-78.78%
$528.57M
97
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.02 2.17% 2023-10-23 1 year ago
-2.13%
$22.10M
98
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $109,510.00 $111,685.00 1.99% 2025-05-22 18 days ago
-1.95%
$2.30M
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1.00 $1.03 3.14% 2024-03-05 1 year ago
-3.04%
$1.42B
100
Immutable (IMX)
IMX
Immutable
 $0.54 $9.52 1,665.96% 2021-11-26 3 years ago
-94.34%
$37.25M
101
XDC Network (XDC)
XDC
XDC Network
 $0.061 $0.19 217.01% 2021-08-21 3 years ago
-68.46%
$39.04M
102
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2,883.14 $4,729.53 64.04% 2024-03-27 1 year ago
-39.04%
$2.02M
Last update 37 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko