All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $76,270.00 $126,080.00 65.31% 2025-10-06 7 months ago
-39.51%
$26.19B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,093.46 $4,946.05 136.26% 2025-08-24 8 months ago
-57.67%
$10.90B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.15% 2018-07-24 7 years ago
-24.33%
$47.65B
4
BNB (BNB)
BNB
BNB
 $651.04 $1,369.99 110.43% 2025-10-13 7 months ago
-52.48%
$709.83M
5
Ripple (XRP)
XRP
Ripple
 $1.34 $3.65 172.39% 2025-07-18 10 months ago
-63.29%
$1.65B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.33% 2018-11-15 7 years ago
-4.15%
$12.24B
7
Solana (SOL)
SOL
Solana
 $85.02 $293.31 244.99% 2025-01-19 1 year ago
-71.01%
$2.32B
8
TRON (TRX)
TRX
TRON
 $0.36 $0.43 19.06% 2024-12-04 1 year ago
-16.01%
$547.24M
9
Figure Heloc (FIGR_HELOC)
Figure Heloc
 $1.03 $1.05 1.75% 2026-03-09 2 months ago
-1.72%
$108.27M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.10 $0.73 604.25% 2021-05-08 5 years ago
-85.80%
$646.92M
11
Hyperliquid (HYPE)
Hyperliquid
 $56.60 $62.18 9.86% 2026-05-21 1 day ago
-8.97%
$1.34B
12
USDS (USDS)
USDS
 $1.00 $1.15 15.04% 2026-04-02 1 month ago
-13.08%
$85.76M
13
Zcash (ZEC)
ZEC
Zcash
 $605.94 $3,191.93 426.77% 2016-10-29 9 years ago
-81.02%
$656.09M
14
Cardano (ADA)
ADA
Cardano
 $0.24 $3.09 1,161.60% 2021-09-02 4 years ago
-92.07%
$374.91M
15
LEO Token (LEO)
LEO
LEO Token
 $9.91 $10.57 6.66% 2026-05-04 18 days ago
-6.24%
$2.24M
16
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $376.33 $3,785.82 905.98% 2017-12-20 8 years ago
-90.06%
$341.27M
17
Monero (XMR)
XMR
Monero
 $380.55 $797.73 109.63% 2026-01-14 4 months ago
-52.30%
$142.41M
18
Chainlink (LINK)
LINK
Chainlink
 $9.57 $52.70 450.68% 2021-05-10 5 years ago
-81.84%
$320.17M
19
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $56.01 $64.11 14.46% 2025-12-10 5 months ago
-12.63%
$49.38M
20
Canton (CC)
CC
Canton
 $0.16 $0.19 24.72% 2026-02-03 3 months ago
-19.82%
$15.42M
21
Toncoin (TON)
TON
Toncoin
 $1.92 $8.25 329.69% 2024-06-15 1 year ago
-76.73%
$232.80M
22
Stellar (XLM)
XLM
Stellar
 $0.15 $0.88 502.94% 2018-01-03 8 years ago
-83.41%
$107.43M
23
USD1 (USD1)
USD1
 $1.00 $1.03 2.56% 2025-05-12 1 year ago
-2.50%
$964.00M
24
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.51% 2025-12-09 5 months ago
-3.39%
$54.80M
25
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.06% 2020-03-13 6 years ago
-18.07%
$192.27M
26
Sui (SUI)
SUI
Sui
 $1.07 $5.35 402.35% 2025-01-04 1 year ago
-80.09%
$918.48M
27
Litecoin (LTC)
LTC
Litecoin
 $53.55 $410.26 666.13% 2021-05-10 5 years ago
-86.95%
$258.72M
28
Avalanche (AVAX)
Avalanche
 $9.27 $144.96 1,463.75% 2021-11-21 4 years ago
-93.61%
$181.38M
29
Hedera (HBAR)
Hedera
 $0.088 $0.57 543.60% 2021-09-15 4 years ago
-84.46%
$69.25M
30
MemeCore (M)
M
MemeCore
 $2.76 $4.82 74.64% 2026-04-24 28 days ago
-42.74%
$6.65M
31
Rain (RAIN)
Rain
 $0.0074 $0.011 47.21% 2026-02-09 3 months ago
-32.07%
$27.32M
32
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.14% 2026-04-02 1 month ago
-7.53%
$111.08M
33
Shiba Inu (SHIB)
Shiba Inu
 $0.0000057 $0.000086 1,403.66% 2021-10-28 4 years ago
-93.35%
$64.57M
34
Cronos (CRO)
CRO
Cronos
 $0.069 $0.89 1,200.20% 2021-11-24 4 years ago
-92.31%
$9.46M
36
NEAR Protocol (NEAR)
NEAR Protocol
 $2.15 $20.44 850.70% 2022-01-16 4 years ago
-89.48%
$1.26B
37
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.04% 2025-01-30 1 year ago
-39.41%
$57.69M
38
Bittensor (TAO)
TAO
Bittensor
 $275.81 $757.60 174.68% 2024-03-07 2 years ago
-63.59%
$225.18M
39
Tether Gold (XAUT)
Tether Gold
 $4,504.89 $5,504.62 22.19% 2026-01-29 3 months ago
-18.16%
$172.38M
41
Uniswap (UNI)
UNI
Uniswap
 $3.52 $44.92 1,176.14% 2021-05-03 5 years ago
-92.16%
$168.66M
42
Polkadot (DOT)
DOT
Polkadot
 $1.29 $54.98 4,162.02% 2021-11-04 4 years ago
-97.65%
$172.75M
43
Ondo US Dollar Yield (USDY)
Ondo US Dollar Yield
 $1.12 $1.26 12.50% 2024-03-27 2 years ago
-11.11%
$1.62M
44
Mantle (MNT)
MNT
Mantle
 $0.64 $2.86 343.64% 2025-10-09 7 months ago
-77.46%
$28.53M
45
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,505.60 $5,619.09 24.71% 2026-01-29 3 months ago
-19.82%
$97.41M
46
Ondo (ONDO)
Ondo
 $0.40 $2.14 432.55% 2024-12-16 1 year ago
-81.22%
$470.69M
47
World Liberty Financial (WLFI)
World Liberty Financial
 $0.060 $0.33 449.94% 2025-09-01 8 months ago
-81.82%
$43.26M
48
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000020 $0.0000038 86.57% 2024-12-04 1 year ago
-46.40%
$72.86M
50
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.80%
$96.57M
51
OKB (OKB)
OKB
OKB
 $82.68 $228.74 176.66% 2025-10-05 7 months ago
-63.85%
$17.65M
52
Aster (ASTER)
Aster
 $0.67 $2.41 260.11% 2025-09-24 7 months ago
-72.23%
$151.88M
53
Sky (SKY)
SKY
Sky
 $0.070 $0.10 43.46% 2024-12-04 1 year ago
-30.29%
$8.94M
54
Pi Network (PI)
PI
Pi Network
 $0.15 $2.99 1,869.06% 2025-02-26 1 year ago
-94.92%
$11.33M
55
Pepe (PEPE)
Pepe
 $0.0000037 $0.000028 661.68% 2024-12-09 1 year ago
-86.87%
$146.26M
56
USDD (USDD)
USDD
 $1.00 $1.05 5.33% 2023-10-23 2 years ago
-5.06%
$2.52M
57
Internet Computer (ICP)
ICP
Internet Computer
 $2.59 $700.65 26,952.12% 2021-05-10 5 years ago
-99.63%
$115.63M
58
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.95 $167.09 1,766.93% 2021-05-06 5 years ago
-94.64%
$62.98M
59
Bitget Token (BGB)
BGB
Bitget Token
 $1.98 $8.45 326.77% 2024-12-27 1 year ago
-76.57%
$13.18M
60
Aave (AAVE)
AAVE
Aave
 $85.99 $661.69 669.50% 2021-05-18 5 years ago
-87.00%
$183.42M
62
Morpho (MORPHO)
Morpho
 $1.98 $4.17 110.61% 2025-01-17 1 year ago
-52.52%
$15.38M
63
Quant (QNT)
QNT
Quant
 $78.49 $427.42 444.55% 2021-09-11 4 years ago
-81.64%
$20.31M
64
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $2.11 $43.84 1,977.73% 2021-09-20 4 years ago
-95.19%
$55.79M
65
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.80% 2025-09-20 8 months ago
-5.48%
$3.79M
66
KuCoin (KCS)
KCS
KuCoin
 $7.87 $28.83 266.33% 2021-12-01 4 years ago
-72.70%
$2.07M
68
Algorand (ALGO)
Algorand
 $0.12 $3.56 2,993.93% 2019-06-20 6 years ago
-96.77%
$36.71M
69
United Stables (U)
U
United Stables
 $1.00 $1.01 0.87% 2026-02-05 3 months ago
-0.86%
$272.22M
70
Render (RENDER)
Render
 $1.92 $13.53 604.69% 2024-03-17 2 years ago
-85.81%
$121.02M
71
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.091 $1.29 1,313.05% 2024-03-13 2 years ago
-92.92%
$36.54M
74
Worldcoin (WLD)
WLD
Worldcoin
 $0.28 $11.74 4,105.08% 2024-03-10 2 years ago
-97.62%
$264.34M
75
Ethena (ENA)
ENA
Ethena
 $0.10 $1.52 1,372.58% 2024-04-11 2 years ago
-93.21%
$81.50M
77
Kaspa (KAS)
KAS
Kaspa
 $0.034 $0.21 509.81% 2024-08-01 1 year ago
-83.60%
$12.17M
78
NEXO (NEXO)
NEXO
 $0.87 $4.07 366.03% 2021-05-12 5 years ago
-78.54%
$7.19M
79
Venice Token (VVV)
VVV
Venice Token
 $17.88 $22.58 26.29% 2025-01-28 1 year ago
-20.81%
$105.99M
80
Aptos (APT)
APT
Aptos
 $0.96 $19.92 1,977.54% 2023-01-26 3 years ago
-95.19%
$66.47M
81
​​Stable (STABLE)
​​Stable
 $0.034 $0.043 24.28% 2026-05-14 8 days ago
-19.53%
$21.41M
82
JUST (JST)
JST
JUST
 $0.093 $0.19 108.41% 2021-04-05 5 years ago
-52.02%
$24.54M
83
Filecoin (FIL)
FIL
Filecoin
 $0.99 $236.84 23,831.55% 2021-04-01 5 years ago
-99.58%
$82.18M
84
Gate (GT)
GT
Gate
 $7.03 $25.38 261.02% 2025-01-26 1 year ago
-72.30%
$2.21M
85
Flare (FLR)
FLR
Flare
 $0.0084 $0.15 1,694.89% 2023-01-10 3 years ago
-94.43%
$2.22M
86
Arbitrum (ARB)
ARB
Arbitrum
 $0.11 $2.39 2,076.45% 2024-01-12 2 years ago
-95.41%
$55.40M
87
Jupiter (JUP)
JUP
Jupiter
 $0.20 $2.00 879.12% 2024-01-31 2 years ago
-89.79%
$31.84M
88
XDC Network (XDC)
XDC
XDC Network
 $0.033 $0.19 479.28% 2021-08-21 4 years ago
-82.74%
$24.14M
89
DeXe (DEXE)
DeXe
 $13.53 $32.38 139.32% 2021-03-08 5 years ago
-58.21%
$11.93M
90
Pump.fun (PUMP)
Pump.fun
 $0.0018 $0.0088 401.07% 2025-09-14 8 months ago
-80.04%
$36.80M
91
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 465.96% 2018-12-17 7 years ago
-82.33%
$10.70M
92
GHO (GHO)
GHO
GHO
 $1.00 $1.03 3.12% 2024-02-28 2 years ago
-3.03%
$4.65M
93
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0091 $0.068 652.50% 2024-12-17 1 year ago
-86.71%
$170.81M
94
VeChain (VET)
VET
VeChain
 $0.0066 $0.28 4,177.13% 2021-04-19 5 years ago
-97.66%
$13.28M
95
Dash (DASH)
DASH
Dash
 $44.29 $1,493.59 3,272.30% 2017-12-20 8 years ago
-97.03%
$119.53M
97
Usual USD (USD0)
Usual USD
 $1.00 $1.33 33.20% 2024-07-12 1 year ago
-24.92%
$1.30M
99
Bonk (BONK)
Bonk
 $0.0000061 $0.000058 859.64% 2024-11-20 1 year ago
-89.58%
$30.11M
100
Injective (INJ)
INJ
Injective
 $5.30 $52.62 892.83% 2024-03-14 2 years ago
-89.93%
$162.38M
101
Midnight (NIGHT)
Midnight
 $0.032 $0.12 269.08% 2025-12-09 5 months ago
-72.91%
$18.61M
102
apxUSD (APXUSD)
apxUSD
 $1.00 $1.11 11.03% 2026-03-23 1 month ago
-9.93%
$42.81M
103
YLDS (YLDS)
YLDS
 $1.00 $1.00 0.14% 2026-02-13 3 months ago
-0.14%
$29.71M
105
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.76 $5.07 570.97% 2025-01-02 1 year ago
-85.10%
$103.51M
106
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.21% 2018-08-26 7 years ago
-38.35%
$6.51M
107
Official Trump (TRUMP)
Official Trump
 $2.05 $73.43 3,481.95% 2025-01-19 1 year ago
-97.21%
$67.04M
108
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.43 $43.96 2,974.13% 2021-04-30 5 years ago
-96.75%
$21.73M
109
edgeX (EDGE)
edgeX
 $1.33 $1.54 15.79% 2026-05-22 há 15 horas
-13.64%
$12.99M
110
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.20 $3.45 1,590.25% 2024-03-28 2 years ago
-94.08%
$136.56M
111
Stacks (STX)
STX
Stacks
 $0.25 $3.86 1,453.89% 2024-04-01 2 years ago
-93.56%
$16.29M
Last update 47 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko