All-Time High (ATH) - Cryptocurrency Price List

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Current price All-Time High % to High Date All-Time High % Price Drop Since ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $66,892.00 $126,080.00 88.48% 2025-10-06 5 months ago
-46.94%
$17.35B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2,039.80 $4,946.05 142.48% 2025-08-24 7 months ago
-58.76%
$6.40B
3
Tether (USDT)
USDT
Tether
 $1.00 $1.32 32.02% 2018-07-24 7 years ago
-24.25%
$33.53B
4
BNB (BNB)
BNB
BNB
 $589.53 $1,369.99 132.39% 2025-10-13 5 months ago
-56.97%
$518.67M
5
Ripple (XRP)
XRP
Ripple
 $1.29 $3.65 182.95% 2025-07-18 8 months ago
-64.66%
$1.15B
6
USDC (USDC)
USDC
USDC
 $1.00 $1.04 4.30% 2018-11-15 7 years ago
-4.12%
$4.29B
7
Solana (SOL)
SOL
Solana
 $79.31 $293.31 269.83% 2025-01-19 1 year ago
-72.96%
$1.89B
8
TRON (TRX)
TRX
TRON
 $0.32 $0.43 35.22% 2024-12-04 1 year ago
-26.05%
$380.37M
10
Dogecoin (DOGE)
DOGE
Dogecoin
 $0.090 $0.73 710.08% 2021-05-08 4 years ago
-87.66%
$603.71M
11
USDS (USDS)
USDS
 $1.00 $1.15 15.06% 2026-04-02 3 days ago
-13.09%
$23.39M
12
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $51.04 $64.11 25.61% 2025-12-10 3 months ago
-20.39%
$20.89M
14
Cardano (ADA)
ADA
Cardano
 $0.24 $3.09 1,176.45% 2021-09-02 4 years ago
-92.17%
$243.21M
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $424.83 $3,785.82 791.14% 2017-12-20 8 years ago
-88.78%
$126.35M
16
Hyperliquid (HYPE)
Hyperliquid
 $35.49 $59.30 67.09% 2025-09-18 6 months ago
-40.15%
$105.85M
17
Chainlink (LINK)
LINK
Chainlink
 $8.54 $52.70 517.10% 2021-05-10 4 years ago
-83.80%
$142.69M
18
Monero (XMR)
XMR
Monero
 $330.51 $797.73 141.36% 2026-01-14 2 months ago
-58.57%
$57.69M
19
Ethena USDe (USDE)
Ethena USDe
 $1.00 $1.03 3.43% 2025-12-09 3 months ago
-3.31%
$36.88M
20
Canton (CC)
CC
Canton
 $0.14 $0.19 38.81% 2026-02-03 2 months ago
-27.96%
$3.39M
21
Stellar (XLM)
XLM
Stellar
 $0.16 $0.88 454.47% 2018-01-03 8 years ago
-81.96%
$75.66M
22
Dai (DAI)
DAI
Dai
 $1.00 $1.22 22.00% 2020-03-13 6 years ago
-18.03%
$130.23M
23
USD1 (USD1)
USD1
 $1.00 $1.03 2.53% 2025-05-12 10 months ago
-2.47%
$673.83M
24
MemeCore (M)
M
MemeCore
 $2.52 $2.96 17.46% 2025-09-18 6 months ago
-14.86%
$11.26M
25
Litecoin (LTC)
LTC
Litecoin
 $52.90 $410.26 675.54% 2021-05-10 4 years ago
-87.11%
$190.84M
26
Zcash (ZEC)
ZEC
Zcash
 $239.34 $3,191.93 1,233.64% 2016-10-29 9 years ago
-92.50%
$189.96M
27
PayPal USD (PYUSD)
PayPal USD
 $1.00 $1.08 8.10% 2026-04-02 3 days ago
-7.49%
$31.86M
28
Avalanche (AVAX)
Avalanche
 $8.83 $144.96 1,541.68% 2021-11-21 4 years ago
-93.91%
$127.39M
29
Hedera (HBAR)
Hedera
 $0.087 $0.57 557.13% 2021-09-15 4 years ago
-84.78%
$42.52M
30
Shiba Inu (SHIB)
Shiba Inu
 $0.0000058 $0.000086 1,375.34% 2021-10-28 4 years ago
-93.22%
$89.12M
31
Sui (SUI)
SUI
Sui
 $0.85 $5.35 532.11% 2025-01-04 1 year ago
-84.18%
$194.72M
32
Rain (RAIN)
Rain
 $0.0065 $0.011 66.67% 2026-02-09 1 month ago
-40.00%
$24.51M
33
Toncoin (TON)
TON
Toncoin
 $1.25 $8.25 560.00% 2024-06-15 1 year ago
-84.85%
$54.00M
34
World Liberty Financial (WLFI)
World Liberty Financial
 $0.098 $0.33 238.90% 2025-09-01 7 months ago
-70.49%
$31.70M
35
Cronos (CRO)
CRO
Cronos
 $0.069 $0.89 1,191.53% 2021-11-24 4 years ago
-92.26%
$7.39M
36
Bittensor (TAO)
TAO
Bittensor
 $297.39 $757.60 154.75% 2024-03-07 2 years ago
-60.75%
$131.83M
38
Tether Gold (XAUT)
Tether Gold
 $4,618.44 $5,504.62 19.19% 2026-01-29 2 months ago
-16.10%
$161.23M
39
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $4,633.29 $5,619.09 21.28% 2026-01-29 2 months ago
-17.54%
$78.75M
41
Mantle (MNT)
MNT
Mantle
 $0.65 $2.86 336.93% 2025-10-09 5 months ago
-77.11%
$22.50M
42
Polkadot (DOT)
DOT
Polkadot
 $1.23 $54.98 4,369.92% 2021-11-04 4 years ago
-97.76%
$71.05M
43
Uniswap (UNI)
UNI
Uniswap
 $3.09 $44.92 1,353.72% 2021-05-03 4 years ago
-93.12%
$114.41M
44
Global Dollar (USDG)
Global Dollar
 $1.00 $1.65 65.00% 2025-01-30 1 year ago
-39.39%
$14.32M
46
OKB (OKB)
OKB
OKB
 $82.05 $228.74 178.78% 2025-10-05 6 months ago
-64.13%
$8.79M
47
Pi Network (PI)
PI
Pi Network
 $0.17 $2.99 1,662.86% 2025-02-26 1 year ago
-94.33%
$12.60M
48
Sky (SKY)
SKY
Sky
 $0.074 $0.10 36.00% 2024-12-04 1 year ago
-26.47%
$8.13M
49
Aster (ASTER)
Aster
 $0.67 $2.41 261.68% 2025-09-24 6 months ago
-72.35%
$48.37M
50
NEAR Protocol (NEAR)
NEAR Protocol
 $1.25 $20.44 1,535.20% 2022-01-16 4 years ago
-93.88%
$157.61M
51
HTX DAO (HTX)
HTX
HTX DAO
 $0.0000017 $0.0000038 116.76% 2024-12-04 1 year ago
-53.87%
$17.33M
52
USDD (USDD)
USDD
 $1.00 $1.05 5.26% 2023-10-23 2 years ago
-5.00%
$1.95M
53
Pepe (PEPE)
Pepe
 $0.0000033 $0.000028 744.28% 2024-12-09 1 year ago
-88.16%
$166.47M
54
Aave (AAVE)
AAVE
Aave
 $90.74 $661.69 629.22% 2021-05-18 4 years ago
-86.29%
$146.84M
55
Ripple USD (RLUSD)
Ripple USD
 $1.00 $1.07 7.30% 2024-12-26 1 year ago
-6.80%
$30.19M
56
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $8.48 $167.09 1,870.40% 2021-05-06 4 years ago
-94.92%
$90.84M
59
Bitget Token (BGB)
BGB
Bitget Token
 $1.85 $8.45 356.76% 2024-12-27 1 year ago
-78.11%
$25.55M
60
Internet Computer (ICP)
ICP
Internet Computer
 $2.26 $700.65 30,902.21% 2021-05-10 4 years ago
-99.68%
$27.12M
62
Ondo (ONDO)
Ondo
 $0.25 $2.14 758.89% 2024-12-16 1 year ago
-88.36%
$39.42M
63
Gate (GT)
GT
Gate
 $6.45 $25.38 293.49% 2025-01-26 1 year ago
-74.59%
$1.71M
64
Quant (QNT)
QNT
Quant
 $74.23 $427.42 475.80% 2021-09-11 4 years ago
-82.63%
$13.74M
65
KuCoin (KCS)
KCS
KuCoin
 $7.93 $28.83 263.56% 2021-12-01 4 years ago
-72.49%
$2.02M
66
Algorand (ALGO)
Algorand
 $0.12 $3.56 2,892.25% 2019-06-20 6 years ago
-96.66%
$83.02M
68
Pump.fun (PUMP)
Pump.fun
 $0.0016 $0.0088 435.76% 2025-09-14 6 months ago
-81.33%
$33.47M
69
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0.090 $1.29 1,329.87% 2024-03-13 2 years ago
-93.01%
$40.70M
70
Render (RENDER)
Render
 $1.84 $13.53 635.33% 2024-03-17 2 years ago
-86.40%
$49.07M
72
USDtb (USDTB)
USDtb
 $1.00 $1.06 5.77% 2025-09-20 6 months ago
-5.46%
$2.16M
73
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $1.68 $43.84 2,509.52% 2021-09-20 4 years ago
-96.17%
$37.83M
74
Kaspa (KAS)
KAS
Kaspa
 $0.031 $0.21 578.14% 2024-08-01 1 year ago
-85.25%
$11.25M
75
NEXO (NEXO)
NEXO
 $0.83 $4.07 388.20% 2021-05-12 4 years ago
-79.52%
$7.36M
76
Worldcoin (WLD)
WLD
Worldcoin
 $0.25 $11.74 4,650.67% 2024-03-10 2 years ago
-97.90%
$69.10M
77
Morpho (MORPHO)
Morpho
 $1.44 $4.17 189.58% 2025-01-17 1 year ago
-65.47%
$5.53M
78
Midnight (NIGHT)
Midnight
 $0.041 $0.12 191.31% 2025-12-09 3 months ago
-65.67%
$61.01M
79
Ethena (ENA)
ENA
Ethena
 $0.077 $1.52 1,868.81% 2024-04-11 1 year ago
-94.92%
$63.56M
81
Aptos (APT)
APT
Aptos
 $0.84 $19.92 2,281.71% 2023-01-26 3 years ago
-95.80%
$30.47M
82
Official Trump (TRUMP)
Official Trump
 $2.83 $73.43 2,494.70% 2025-01-19 1 year ago
-96.15%
$97.84M
83
VeChain (VET)
VET
VeChain
 $0.0074 $0.28 3,678.08% 2021-04-19 4 years ago
-97.35%
$18.05M
84
Flare (FLR)
FLR
Flare
 $0.0074 $0.15 1,927.03% 2023-01-10 3 years ago
-95.07%
$1.91M
85
Filecoin (FIL)
FIL
Filecoin
 $0.82 $236.84 28,700.81% 2021-04-01 5 years ago
-99.65%
$41.03M
87
Beldex (BDX)
BDX
Beldex
 $0.080 $0.45 464.74% 2018-12-17 7 years ago
-82.29%
$11.88M
88
XDC Network (XDC)
XDC
XDC Network
 $0.031 $0.19 528.56% 2021-08-21 4 years ago
-84.09%
$12.87M
91
​​Stable (STABLE)
​​Stable
 $0.027 $0.039 45.61% 2026-02-27 1 month ago
-31.33%
$14.36M
92
Jupiter (JUP)
JUP
Jupiter
 $0.16 $2.00 1,159.37% 2024-01-31 2 years ago
-92.06%
$12.43M
94
JUST (JST)
JST
JUST
 $0.063 $0.19 206.42% 2021-04-05 5 years ago
-67.37%
$23.36M
95
Arbitrum (ARB)
ARB
Arbitrum
 $0.091 $2.39 2,535.00% 2024-01-12 2 years ago
-96.20%
$36.63M
96
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0.23 $3.45 1,413.50% 2024-03-28 2 years ago
-93.39%
$60.86M
97
TrueUSD (TUSD)
TrueUSD
 $1.00 $1.62 62.15% 2018-08-26 7 years ago
-38.33%
$7.56M
99
Bonk (BONK)
Bonk
 $0.0000055 $0.000058 962.96% 2024-11-20 1 year ago
-90.59%
$35.18M
100
PancakeSwap (CAKE)
CAKE
PancakeSwap
 $1.40 $43.96 3,040.00% 2021-04-30 4 years ago
-96.82%
$19.58M
101
LayerZero (ZRO)
ZRO
LayerZero
 $1.82 $7.47 310.44% 2024-12-06 1 year ago
-75.64%
$19.40M
102
DeXe (DEXE)
DeXe
 $9.01 $32.38 259.38% 2021-03-08 5 years ago
-72.17%
$16.21M
103
EURC (EURC)
EURC
 $1.15 $1.35 17.39% 2023-03-14 3 years ago
-14.81%
$8.84M
104
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $0.61 $5.07 729.06% 2025-01-02 1 year ago
-87.94%
$30.96M
105
Siren (SIREN)
Siren
 $0.56 $3.61 542.97% 2026-03-22 14 days ago
-84.45%
$255.56M
107
Chiliz (CHZ)
CHZ
Chiliz
 $0.038 $0.88 2,191.76% 2021-03-13 5 years ago
-95.64%
$34.76M
108
First Digital USD (FDUSD)
First Digital USD
 $1.00 $1.15 15.09% 2025-02-03 1 year ago
-13.11%
$14.26M
109
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0.0061 $0.068 1,024.59% 2024-12-17 1 year ago
-91.11%
$51.71M
110
Stacks (STX)
STX
Stacks
 $0.21 $3.86 1,762.19% 2024-04-01 2 years ago
-94.63%
$7.44M
111
Dash (DASH)
DASH
Dash
 $30.08 $1,493.59 4,865.39% 2017-12-20 8 years ago
-97.99%
$35.54M
112
Tezos (XTZ)
XTZ
Tezos
 $0.34 $9.12 2,578.23% 2021-10-04 4 years ago
-96.27%
$9.12M
113
PRIME (PRIME)
PRIME
 $1.03 $1.50 46.06% 2026-03-11 25 days ago
-31.53%
$4.08M
117
Sei (SEI)
SEI
Sei
 $0.052 $1.14 2,088.52% 2024-03-16 2 years ago
-95.43%
$28.11M
118
Ether.fi (ETHFI)
Ether.fi
 $0.44 $8.53 1,833.63% 2024-03-27 2 years ago
-94.83%
$24.08M
120
Sun Token (SUN)
SUN
Sun Token
 $0.017 $66.45 383,624.09% 2020-09-11 5 years ago
-99.97%
$70.90M
122
AINFT (NFT)
NFT
AINFT
 $0.00000033 $0.0000075 2,199.24% 2021-09-05 4 years ago
-95.65%
$6.27M
Last update 9 seconds ago
< Previous Next >
info_outline
ATH is an abbreviation of the term "all-time high", it is the historical maximum price of a cryptocurrency, the highest price reached since its existence
Source of data: CoinGecko