Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
349
Harmony (ONE)
ONE
Harmony
 $0,0095 $0,38 3.887,39% 2021-10-26 há 3 anos
-97,49%
$6.67M
350
EthereumPoW (ETHW)
EthereumPoW
 $1,28 $58,54 4.473,44% 2022-09-03 há 2 anos
-97,81%
$4.74M
351
Resolv RLP (RLP)
RLP
Resolv RLP
 $1,20 $1,35 12,50% 2025-03-05 há 3 meses
-11,11%
$3.20M
352
Ankr Network (ANKR)
Ankr Network
 $0,014 $0,21 1.465,61% 2021-04-16 há 4 anos
-93,61%
$11.20M
354
Echelon Prime (PRIME)
Echelon Prime
 $2,19 $28,00 1.178,54% 2024-03-18 há 1 ano
-92,18%
$8.11M
356
Moo Deng (MOODENG)
Moo Deng
 $0,14 $0,68 403,95% 2024-11-15 há 7 meses
-80,16%
$45.03M
357
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0,75 $1,35 81,06% 2024-12-27 há 5 meses
-44,77%
$1.10M
359
Vana (VANA)
Vana
 $4,31 $35,23 717,40% 2024-12-17 há 6 meses
-87,77%
$9.35M
361
CoW Protocol (COW)
COW
CoW Protocol
 $0,27 $2,22 711,60% 2022-03-28 há 3 anos
-87,68%
$17.65M
364
Useless Coin (USELESS)
Useless Coin
 $0,13 $0,15 11,85% 2025-06-25 há 1 dia
-10,60%
$22.19M
365
AUSD (AUSD)
AUSD
 $1,00 $1,02 2,21% 2024-10-05 há 8 meses
-2,16%
$131.83M
366
DigiByte (DGB)
DGB
DigiByte
 $0,0073 $0,18 2.330,01% 2021-05-01 há 4 anos
-95,88%
$2.61M
368
XYO Network (XYO)
XYO
XYO Network
 $0,0093 $0,081 774,61% 2021-11-06 há 3 anos
-88,57%
$12.50M
369
GOHOME (GOHOME)
GOHOME
 $245,72 $277,70 13,01% 2025-03-30 há 2 meses
-11,52%
$11.73M
371
ICON (ICX)
ICX
ICON
 $0,12 $13,16 10.892,68% 2018-01-09 há 7 anos
-99,09%
$2.28M
372
ZIGChain (ZIG)
ZIG
ZIGChain
 $0,090 $0,22 148,24% 2021-04-15 há 4 anos
-59,72%
$8.63M
373
UXLINK (UXLINK)
UXLINK
 $0,31 $3,68 1.084,09% 2024-12-25 há 6 meses
-91,55%
$13.02M
374
Kamino (KMNO)
Kamino
 $0,057 $0,25 333,20% 2024-12-15 há 6 meses
-76,92%
$10.51M
375
Level USD (LVLUSD)
Level USD
 $1,00 $1,05 5,11% 2025-01-20 há 5 meses
-4,86%
$2.71M
376
Melania Meme (MELANIA)
Melania Meme
 $0,20 $13,05 6.418,03% 2025-01-20 há 5 meses
-98,47%
$9.36M
377
BORA (BORA)
BORA
 $0,11 $1,61 1.402,29% 2021-11-25 há 3 anos
-93,34%
$8.40M
379
Mask Network (MASK)
Mask Network
 $1,21 $41,45 3.325,62% 2021-02-24 há 4 anos
-97,08%
$22.06M
380
GMT (GMT)
GMT
GMT
 $0,041 $4,11 9.827,73% 2022-04-28 há 3 anos
-98,99%
$18.41M
381
Zano (ZANO)
Zano
 $8,18 $17,81 117,73% 2025-01-07 há 5 meses
-54,07%
$1.78M
383
aixbt by Virtuals (AIXBT)
aixbt by Virtuals
 $0,13 $0,94 641,74% 2025-01-16 há 5 meses
-86,52%
$49.92M
384
Noble Dollar (USDN) (USDN)
Noble Dollar (USDN)
 $1,00 $1,00 0,02% 2025-06-25 há 1 dia
-0,02%
$2.50M
385
Amnis Aptos (AMAPT)
Amnis Aptos
 $4,74 $18,83 297,26% 2024-03-26 há 1 ano
-74,83%
$1.83M
387
crvUSD (CRVUSD)
crvUSD
 $1,00 $1,11 11,00% 2024-06-13 há 1 ano
-9,91%
$81.87M
390
Drift Protocol (DRIFT)
Drift Protocol
 $0,38 $2,60 580,07% 2024-11-09 há 7 meses
-85,30%
$13.18M
391
WOO (WOO)
WOO
WOO
 $0,062 $1,78 2.773,75% 2021-11-15 há 3 anos
-96,52%
$7.07M
392
Kadena (KDA)
KDA
Kadena
 $0,37 $27,64 7.413,28% 2021-11-11 há 3 anos
-98,67%
$5.24M
394
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0,063 $4,82 7.548,00% 2021-11-25 há 3 anos
-98,69%
$8.17M
396
Purr (PURR)
Purr
 $0,19 $0,69 257,26% 2024-12-16 há 6 meses
-72,01%
$9.72M
397
Horizen (ZEN)
ZEN
Horizen
 $7,15 $165,92 2.220,56% 2021-05-08 há 4 anos
-95,69%
$13.33M
398
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0,014 $0,066 368,14% 2024-11-18 há 7 meses
-78,64%
$3.47M
402
Sushi (SUSHI)
SUSHI
Sushi
 $0,58 $23,38 3.964,95% 2021-03-13 há 4 anos
-97,54%
$27.36M
403
Orca (ORCA)
Orca
 $1,84 $20,33 1.004,89% 2021-10-02 há 3 anos
-90,95%
$11.43M
404
Lift Dollar (USDL)
Lift Dollar
 $1,00 $1,03 2,81% 2025-01-13 há 5 meses
-2,73%
$1.28M
405
SWFTCOIN (SWFTC)
SWFTCOIN
 $0,011 $0,047 324,17% 2025-02-01 há 4 meses
-76,42%
$1.54M
407
AWE Network (AWE)
AWE
AWE Network
 $0,057 $0,27 377,36% 2021-10-06 há 3 anos
-79,05%
$7.23M
409
Solar (SXP)
SXP
Solar
 $0,17 $5,79 3.314,40% 2021-05-03 há 4 anos
-97,07%
$5.46M
411
io.net (IO)
IO
io.net
 $0,66 $6,43 878,57% 2024-06-12 há 1 ano
-89,78%
$42.27M
412
aura (AURA)
aura
 $0,11 $0,24 112,40% 2025-06-15 há 11 dias
-52,92%
$9.65M
413
COTI (COTI)
COTI
 $0,049 $0,67 1.254,55% 2021-09-29 há 3 anos
-92,62%
$9.37M
414
SQD (SQD)
SQD
SQD
 $0,15 $0,28 90,42% 2025-06-11 há 15 dias
-47,48%
$29.93M
416
Osmosis (OSMO)
Osmosis
 $0,15 $11,25 7.604,05% 2022-03-04 há 3 anos
-98,70%
$6.36M
418
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1,00 $1,02 2,40% 2025-05-28 há 29 dias
-2,34%
$24.82M
419
Ontology (ONT)
ONT
Ontology
 $0,12 $10,92 9.233,81% 2018-05-03 há 7 anos
-98,93%
$4.44M
420
Magic Eden (ME)
ME
Magic Eden
 $0,71 $17,00 2.288,70% 2024-12-10 há 6 meses
-95,81%
$19.85M
421
Alchemist AI (ALCH)
Alchemist AI
 $0,12 $0,24 88,66% 2025-01-02 há 5 meses
-46,99%
$13.34M
423
FUNToken (FUN)
FUN
FUNToken
 $0,010 $0,19 1.809,28% 2018-01-08 há 7 anos
-94,76%
$48.37M
425
Status (SNT)
SNT
Status
 $0,026 $0,68 2.510,40% 2018-01-03 há 7 anos
-96,17%
$35.17M
426
Rocket Pool (RPL)
RPL
Rocket Pool
 $4,86 $61,90 1.173,66% 2023-04-16 há 2 anos
-92,15%
$7.82M
428
SKALE (SKL)
SKL
SKALE
 $0,018 $1,22 6.773,85% 2021-03-12 há 4 anos
-98,55%
$8.58M
429
Metaplex (MPLX)
Metaplex
 $0,12 $0,90 627,32% 2022-09-20 há 2 anos
-86,25%
$4.54M
430
Babylon (BABY)
Babylon
 $0,044 $0,17 275,53% 2025-04-12 há 2 meses
-73,37%
$22.14M
432
World Mobile Token (WMTX)
World Mobile Token
 $0,14 $0,98 622,27% 2022-02-17 há 3 anos
-86,15%
$4.52M
434
Lagrange (LA)
LA
Lagrange
 $0,52 $1,72 233,95% 2025-06-06 há 20 dias
-70,06%
$29.14M
435
Request (REQ)
REQ
Request
 $0,13 $1,06 694,46% 2018-01-06 há 7 anos
-87,41%
$5.51M
436
Terra (LUNA)
Terra
 $0,14 $18,87 13.002,26% 2022-05-28 há 3 anos
-99,24%
$11.36M
438
Sologenic (SOLO)
Sologenic
 $0,24 $6,55 2.587,00% 2021-12-02 há 3 anos
-96,28%
$2.30M
439
UMA (UMA)
UMA
UMA
 $1,10 $41,56 3.678,18% 2021-02-04 há 4 anos
-97,35%
$7.95M
440
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $36,10 $593,09 1.542,91% 2023-12-31 há 1 ano
-93,91%
$24.60M
441
Illuvium (ILV)
ILV
Illuvium
 $10,18 $1.911,26 18.674,66% 2021-11-30 há 3 anos
-99,47%
$5.03M
442
BOOK OF MEME (BOME)
BOOK OF MEME
 $0,0014 $0,027 1.826,96% 2024-03-16 há 1 ano
-94,81%
$30.12M
443
AltLayer (ALT)
ALT
AltLayer
 $0,026 $0,68 2.538,11% 2024-03-28 há 1 ano
-96,21%
$16.43M
444
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $107.169,00 $111.975,00 4,48% 2025-05-23 há 1 mês
-4,29%
$1.79M
446
Waves (WAVES)
WAVES
Waves
 $0,96 $61,30 6.293,87% 2022-03-31 há 3 anos
-98,44%
$7.64M
447
BitMart (BMX)
BMX
BitMart
 $0,28 $0,62 119,19% 2024-06-05 há 1 ano
-54,38%
$5.99M
448
Venus (XVS)
XVS
Venus
 $5,73 $146,82 2.462,30% 2021-05-10 há 4 anos
-96,10%
$7.68M
449
Hive (HIVE)
Hive
 $0,20 $3,41 1.616,85% 2021-11-26 há 3 anos
-94,18%
$1.49M
450
Verasity (VRA)
VRA
Verasity
 $0,0012 $0,086 7.378,98% 2021-11-01 há 3 anos
-98,66%
$4.71M
451
Launch Coin on Believe (LAUNCHCOIN)
Launch Coin on Believe
 $0,095 $0,36 275,58% 2025-05-15 há 1 mês
-73,37%
$27.67M
452
L2 Standard Bridged frxUSD (FRXUSD)
L2 Standard Bridged frxUSD
 $1,00 $1,05 4,70% 2025-03-02 há 3 meses
-4,49%
$1.20M
453
Big Time (BIGTIME)
Big Time
 $0,050 $0,98 1.873,98% 2023-12-05 há 1 ano
-94,93%
$19.39M
454
Orbs (ORBS)
Orbs
 $0,020 $0,36 1.677,45% 2021-03-16 há 4 anos
-94,37%
$7.64M
457
Moonwell (WELL)
Moonwell
 $0,027 $0,30 1.001,75% 2022-06-23 há 3 anos
-90,92%
$3.08M
458
Loopring (LRC)
LRC
Loopring
 $0,075 $3,75 4.915,18% 2021-11-10 há 3 anos
-98,01%
$6.81M
460
Constellation (DAG)
DAG
Constellation
 $0,032 $0,45 1.297,55% 2021-08-25 há 3 anos
-92,84%
$3.36M
461
DOLA (DOLA)
DOLA
 $1,00 $1,87 87,53% 2021-11-13 há 3 anos
-46,68%
$11.02M
462
Velo (VELO)
Velo
 $0,012 $2,29 18.286,78% 2021-03-08 há 4 anos
-99,46%
$19.70M
463
Animecoin (ANIME)
Animecoin
 $0,017 $0,19 1.026,05% 2025-01-23 há 5 meses
-91,12%
$20.05M
465
Paycoin (PCI)
PCI
Paycoin
 $0,089 $4,22 4.620,46% 2021-02-17 há 4 anos
-97,88%
$2.17M
466
Metis (METIS)
Metis
 $14,10 $323,54 2.194,61% 2022-01-16 há 3 anos
-95,64%
$7.52M
470
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0,018 $0,20 1.009,66% 2021-08-06 há 3 anos
-90,99%
$21.03M
474
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0,088 $1,35 1.438,99% 2024-11-17 há 7 meses
-93,50%
$16.36M
475
Band Protocol (BAND)
Band Protocol
 $0,56 $22,83 3.961,49% 2021-04-15 há 4 anos
-97,54%
$7.55M
477
Staked Level USD (SLVLUSD)
Staked Level USD
 $1,08 $1,09 1,30% 2025-04-07 há 2 meses
-1,28%
$1.07M
479
Prom (PROM)
Prom
 $4,78 $105,94 2.116,32% 2021-04-30 há 4 anos
-95,49%
$4.98M
480
Ribbita by Virtuals (TIBBIR)
Ribbita by Virtuals
 $0,087 $0,14 61,05% 2025-06-16 há 10 dias
-37,91%
$1.11M
481
Cookie DAO (COOKIE)
Cookie DAO
 $0,16 $0,75 374,96% 2025-01-10 há 5 meses
-78,95%
$22.28M
484
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1,00 $1,22 22,02% 2023-08-17 há 1 ano
-18,04%
$13.20M
485
Venice Token (VVV)
VVV
Venice Token
 $2,73 $22,58 727,11% 2025-01-28 há 4 meses
-87,91%
$7.88M
487
BugsCoin (BGSC)
BugsCoin
 $0,0074 $0,012 66,86% 2025-04-23 há 2 meses
-40,07%
$3.07M
488
PAAL AI (PAAL)
PAAL AI
 $0,094 $0,86 810,05% 2024-03-10 há 1 ano
-89,01%
$6.05M
489
Stratis (STRAX)
Stratis
 $0,043 $22,77 53.302,62% 2018-01-08 há 7 anos
-99,81%
$3.12M
490
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0,64 $2,56 302,08% 2024-12-20 há 6 meses
-75,13%
$44.25M
491
ALEO (ALEO)
ALEO
 $0,21 $6,72 3.176,27% 2024-09-28 há 8 meses
-96,95%
$2.97M
493
Bio Protocol (BIO)
BIO
Bio Protocol
 $0,047 $0,89 1.797,88% 2025-01-03 há 5 meses
-94,73%
$16.42M
494
Biconomy (BICO)
Biconomy
 $0,087 $21,45 24.438,12% 2021-12-02 há 3 anos
-99,59%
$5.49M
Ultima atualização há 6 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko