Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
342
Horizen (ZEN)
ZEN
Horizen
 $9,85 $165,92 1.584,47% 2021-05-08 há 3 anos
-94,06%
$11.72M
343
Hivemapper (HONEY)
Hivemapper
 $0,037 $0,38 922,30% 2023-12-12 há 1 ano
-90,22%
$5.34M
344
Kula (KULA)
Kula
 $0,23 $0,30 27,51% 2025-04-15 há 11 dias
-21,57%
$1.33M
345
Big Time (BIGTIME)
Big Time
 $0,084 $0,98 1.065,10% 2023-12-05 há 1 ano
-91,42%
$99.68M
346
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $107,28 $112,43 4,80% 2025-04-22 há 4 dias
-4,58%
$37.05M
347
crvUSD (CRVUSD)
crvUSD
 $1,00 $1,11 11,00% 2024-06-13 há 10 meses
-9,91%
$10.87M
348
Maple Finance (SYRUP)
Maple Finance
 $0,16 $0,34 112,56% 2024-11-13 há 5 meses
-52,95%
$9.65M
349
Ontology (ONT)
ONT
Ontology
 $0,16 $10,92 6.614,46% 2018-05-03 há 6 anos
-98,51%
$8.96M
350
LCX (LCX)
LCX
LCX
 $0,16 $0,56 256,90% 2021-11-03 há 3 anos
-71,98%
$3.47M
355
PAAL AI (PAAL)
PAAL AI
 $0,16 $0,86 429,06% 2024-03-10 há 1 ano
-81,10%
$12.72M
356
SKALE (SKL)
SKL
SKALE
 $0,025 $1,22 4.756,71% 2021-03-12 há 4 anos
-97,94%
$20.91M
358
Ether.fi (ETHFI)
Ether.fi
 $0,62 $8,53 1.274,53% 2024-03-27 há 1 ano
-92,72%
$56.32M
359
COTI (COTI)
COTI
 $0,080 $0,67 730,89% 2021-09-29 há 3 anos
-87,96%
$30.58M
361
SWFTCOIN (SWFTC)
SWFTCOIN
 $0,014 $0,047 224,75% 2025-02-01 há 2 meses
-69,21%
$3.21M
362
WOO (WOO)
WOO
WOO
 $0,075 $1,78 2.274,06% 2021-11-15 há 3 anos
-95,79%
$15.52M
363
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0,018 $0,066 272,56% 2024-11-18 há 5 meses
-73,16%
$7.95M
367
Alchemist AI (ALCH)
Alchemist AI
 $0,17 $0,24 42,83% 2025-01-02 há 3 meses
-29,99%
$98.16M
368
Cetus Protocol (CETUS)
Cetus Protocol
 $0,19 $0,49 150,33% 2024-11-10 há 5 meses
-60,05%
$146.00M
369
Constellation (DAG)
DAG
Constellation
 $0,039 $0,45 1.054,94% 2021-08-25 há 3 anos
-91,34%
$1.98M
370
MAG7.ssi (MAG7.SSI)
MAG7.ssi
 $0,72 $1,35 88,56% 2024-12-27 há 3 meses
-46,97%
$1.09M
371
io.net (IO)
IO
io.net
 $0,90 $6,43 612,38% 2024-06-12 há 10 meses
-85,96%
$53.93M
372
Solar (SXP)
SXP
Solar
 $0,22 $5,79 2.579,07% 2021-05-03 há 3 anos
-96,27%
$9.53M
373
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0,028 $0,20 611,74% 2021-08-06 há 3 anos
-85,95%
$36.11M
374
Magic Eden (ME)
ME
Magic Eden
 $0,94 $17,00 1.708,38% 2024-12-10 há 4 meses
-94,47%
$43.52M
375
aixbt by Virtuals (AIXBT)
aixbt by Virtuals
 $0,16 $0,94 489,21% 2025-01-16 há 3 meses
-83,03%
$169.94M
376
Wrapped Ether (Mantle Bridge) (WETH)
Wrapped Ether (Mantle Bridge)
 $1.805,97 $4.597,42 154,57% 2024-03-27 há 1 ano
-60,72%
$2.24M
377
Sushi (SUSHI)
SUSHI
Sushi
 $0,71 $23,38 3.199,65% 2021-03-13 há 4 anos
-96,97%
$41.84M
378
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $1.922,73 $4.317,06 124,53% 2024-12-16 há 4 meses
-55,46%
$1.90M
379
Band Protocol (BAND)
Band Protocol
 $0,87 $22,83 2.532,62% 2021-04-15 há 4 anos
-96,20%
$8.78M
381
Loopring (LRC)
LRC
Loopring
 $0,11 $3,75 3.366,64% 2021-11-10 há 3 anos
-97,12%
$13.28M
382
Biconomy (BICO)
Biconomy
 $0,14 $21,45 15.045,63% 2021-12-02 há 3 anos
-99,34%
$12.67M
383
Casper Network (CSPR)
Casper Network
 $0,010 $1,33 12.905,25% 2021-05-12 há 3 anos
-99,23%
$5.59M
384
SQD (SQD)
SQD
SQD
 $0,20 $0,25 20,17% 2024-05-17 há 11 meses
-16,79%
$2.50M
385
Compounding OpenDollar (CUSDO)
Compounding OpenDollar
 $1,01 $1,03 1,78% 2025-04-07 há 19 dias
-1,75%
$6.02M
386
Bio Protocol (BIO)
BIO
Bio Protocol
 $0,081 $0,89 1.004,03% 2025-01-03 há 3 meses
-90,94%
$63.03M
387
CoW Protocol (COW)
COW
CoW Protocol
 $0,32 $2,22 596,71% 2022-03-28 há 3 anos
-85,65%
$44.23M
388
Nano (XNO)
Nano
 $0,99 $33,69 3.301,88% 2018-01-02 há 7 anos
-97,06%
$4.94M
389
Terra (LUNA)
Terra
 $0,19 $18,87 9.718,15% 2022-05-28 há 2 anos
-98,98%
$17.86M
390
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $2,17 $4,01 84,79% 2024-03-19 há 1 ano
-45,89%
$6.79M
392
GOHOME (GOHOME)
GOHOME
 $259,63 $277,70 6,96% 2025-03-30 há 27 dias
-6,51%
$9.29M
394
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1,00 $1,13 13,11% 2025-02-03 há 2 meses
-11,59%
$1.12M
396
World Mobile Token (WMTX)
World Mobile Token
 $0,18 $0,98 447,57% 2022-02-17 há 3 anos
-81,74%
$7.22M
397
USD1 (USD1)
USD1
 $1,00 $1,02 1,60% 2025-04-12 há 14 dias
-1,57%
$30.76M
399
Ardor (ARDR)
Ardor
 $0,13 $2,04 1.486,91% 2018-01-13 há 7 anos
-93,70%
$188.21M
400
Staked HYPE (STHYPE)
Staked HYPE
 $18,17 $25,55 40,62% 2025-02-21 há 2 meses
-28,88%
$2.58M
401
Zeus Network (ZEUS)
Zeus Network
 $0,33 $1,11 238,50% 2024-04-08 há 1 ano
-70,46%
$10.61M
402
Usual (USUAL)
Usual
 $0,15 $1,61 967,24% 2024-12-20 há 4 meses
-90,63%
$38.42M
403
Waves (WAVES)
WAVES
Waves
 $1,24 $61,30 4.843,55% 2022-03-31 há 3 anos
-97,98%
$43.40M
406
Mask Network (MASK)
Mask Network
 $1,21 $41,45 3.325,62% 2021-02-24 há 4 anos
-97,08%
$40.23M
407
Initia (INIT)
Initia
 $0,82 $0,96 17,76% 2025-04-25 há 1 dia
-15,08%
$422.77M
408
Hive (HIVE)
Hive
 $0,25 $3,41 1.239,77% 2021-11-26 há 3 anos
-92,54%
$5.46M
410
Delysium (AGI)
AGI
Delysium
 $0,072 $0,67 836,10% 2024-03-09 há 1 ano
-89,32%
$21.35M
414
Illuvium (ILV)
ILV
Illuvium
 $15,74 $1.911,26 12.042,69% 2021-11-30 há 3 anos
-99,18%
$21.46M
415
APF coin (APFC)
APF coin
 $0,70 $1,15 65,07% 2025-02-27 há 1 mês
-39,42%
$2.76M
416
RedStone (RED)
RED
RedStone
 $0,42 $0,93 121,44% 2025-03-06 há 1 mês
-54,84%
$21.11M
417
Flux (FLUX)
Flux
 $0,31 $3,33 977,53% 2022-01-03 há 3 anos
-90,72%
$15.36M
418
BOOK OF MEME (BOME)
BOOK OF MEME
 $0,0017 $0,027 1.478,75% 2024-03-16 há 1 ano
-93,67%
$57.39M
419
ICON (ICX)
ICX
ICON
 $0,11 $13,16 11.867,66% 2018-01-09 há 7 anos
-99,16%
$2.58M
420
Neiro (NEIRO)
Neiro
 $0,00028 $0,0030 992,94% 2024-11-12 há 5 meses
-90,85%
$107.66M
421
Stratis (STRAX)
Stratis
 $0,059 $22,77 38.702,36% 2018-01-08 há 7 anos
-99,74%
$44.74M
424
Mythos (MYTH)
Mythos
 $0,14 $1,99 1.295,11% 2022-11-03 há 2 anos
-92,83%
$1.96M
425
Clearpool (CPOOL)
Clearpool
 $0,15 $2,55 1.637,14% 2021-11-16 há 3 anos
-94,24%
$10.89M
428
Gravity (prev. GAL) (G)
G
Gravity (prev. GAL)
 $0,015 $0,092 497,23% 2024-07-18 há 9 meses
-83,26%
$10.84M
429
Radix (XRD)
XRD
Radix
 $0,010 $0,65 6.189,08% 2021-11-14 há 3 anos
-98,41%
$1.46M
432
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1,00 $1,22 22,02% 2023-08-17 há 1 ano
-18,04%
$27.07M
433
Animecoin (ANIME)
Animecoin
 $0,020 $0,19 851,04% 2025-01-23 há 3 meses
-89,49%
$20.93M
434
Metis (METIS)
Metis
 $17,04 $323,54 1.798,71% 2022-01-16 há 3 anos
-94,73%
$10.35M
435
STP (STPT)
STP
 $0,056 $0,27 385,76% 2021-10-06 há 3 anos
-79,41%
$52.94M
437
ZIGChain (ZIG)
ZIG
ZIGChain
 $0,077 $0,22 192,48% 2021-04-15 há 4 anos
-65,81%
$4.04M
438
B3 (Base) (B3)
B3
B3 (Base)
 $0,0049 $0,018 275,59% 2025-02-12 há 2 meses
-73,38%
$10.55M
439
Prom (PROM)
Prom
 $5,89 $105,94 1.698,64% 2021-04-30 há 3 anos
-94,44%
$3.80M
440
UMA (UMA)
UMA
UMA
 $1,24 $41,56 3.251,61% 2021-02-04 há 4 anos
-97,02%
$13.18M
441
Aevo (AEVO)
Aevo
 $0,12 $3,76 3.075,81% 2024-03-28 há 1 ano
-96,85%
$22.28M
442
Velo (VELO)
Velo
 $0,014 $2,29 15.749,34% 2021-03-08 há 4 anos
-99,37%
$14.17M
444
AltLayer (ALT)
ALT
AltLayer
 $0,032 $0,68 2.002,01% 2024-03-28 há 1 ano
-95,24%
$20.71M
445
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0,000000050 $0,00000092 1.746,00% 2023-12-15 há 1 ano
-94,58%
$23.31M
446
BORA (BORA)
BORA
 $0,090 $1,61 1.685,52% 2021-11-25 há 3 anos
-94,40%
$2.35M
447
Moonwell (WELL)
Moonwell
 $0,031 $0,30 866,25% 2022-06-23 há 2 anos
-89,65%
$13.98M
448
Audius (AUDIO)
Audius
 $0,078 $4,95 6.226,85% 2021-03-27 há 4 anos
-98,42%
$20.04M
449
peaq (PEAQ)
peaq
 $0,13 $0,75 457,65% 2024-12-10 há 4 meses
-82,07%
$8.33M
450
Spell (SPELL)
Spell
 $0,00064 $0,035 5.377,06% 2021-11-02 há 3 anos
-98,17%
$25.45M
451
Powerledger (POWR)
Powerledger
 $0,19 $1,89 876,66% 2018-01-07 há 7 anos
-89,76%
$8.39M
452
XPR Network (XPR)
XPR
XPR Network
 $0,0037 $0,10 2.573,55% 2020-04-27 há 4 anos
-96,26%
$2.99M
453
Wrapped fragSOL (WFRAGSOL)
Wrapped fragSOL
 $158,52 $184,52 16,40% 2025-03-02 há 1 mês
-14,09%
$2.31M
454
Manta Network (MANTA)
Manta Network
 $0,25 $4,05 1.550,39% 2024-03-12 há 1 ano
-93,94%
$18.26M
455
Orbs (ORBS)
Orbs
 $0,022 $0,36 1.544,17% 2021-03-16 há 4 anos
-93,92%
$5.22M
457
Rocket Pool (RPL)
RPL
Rocket Pool
 $4,63 $61,90 1.236,93% 2023-04-16 há 2 anos
-92,52%
$8.66M
458
Memecoin (MEME)
Memecoin
 $0,0023 $0,056 2.392,39% 2024-03-04 há 1 ano
-95,99%
$52.05M
459
Lisk (LSK)
LSK
Lisk
 $0,55 $34,92 6.289,58% 2018-01-07 há 7 anos
-98,43%
$17.89M
460
Api3 (API3)
Api3
 $0,82 $10,30 1.162,08% 2021-04-07 há 4 anos
-92,08%
$30.58M
461
IOST (IOST)
IOST
 $0,0041 $0,13 3.055,24% 2018-01-24 há 7 anos
-96,83%
$9.32M
463
IQ (IQ)
IQ
IQ
 $0,0046 $0,072 1.486,15% 2018-07-16 há 6 anos
-93,70%
$13.22M
465
Resupply USD (REUSD)
Resupply USD
 $0,99 $1,00 1,03% 2025-04-23 há 3 dias
-1,02%
$7.47M
467
Acet (ACT)
ACT
Acet
 $0,057 $1,90 3.255,70% 2021-11-03 há 3 anos
-97,02%
$1.02M
468
Aergo (AERGO)
Aergo
 $0,20 $0,66 224,32% 2025-04-16 há 10 dias
-69,17%
$96.77M
469
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0,21 $11,17 5.161,42% 2021-11-20 há 3 anos
-98,10%
$23.09M
472
Sonic SVM (SONIC)
Sonic SVM
 $0,26 $1,23 367,40% 2025-01-08 há 3 meses
-78,60%
$54.15M
473
Dymension (DYM)
DYM
Dymension
 $0,34 $8,50 2.384,02% 2024-02-14 há 1 ano
-95,97%
$21.72M
474
Across Protocol (ACX)
ACX
Across Protocol
 $0,23 $1,69 640,25% 2024-12-06 há 4 meses
-86,49%
$13.21M
476
L2 Standard Bridged frxUSD (FRXUSD)
L2 Standard Bridged frxUSD
 $1,00 $1,05 5,01% 2025-03-02 há 1 mês
-4,77%
$1.25M
Ultima atualização há 3 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko