Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
350
RedStone (RED)
RED
RedStone
 $0,66 $0,93 42,23% 2025-03-06 há 6 meses
-29,69%
$143.36M
351
Slash Vision Labs (SVL)
SVL
Slash Vision Labs
 $0,037 $0,052 40,41% 2025-08-23 há 17 dias
-28,78%
$1.07M
352
Non-Playable Coin (NPC)
NPC
Non-Playable Coin
 $0,023 $0,066 192,96% 2024-11-18 há 9 meses
-65,87%
$6.55M
353
Celo (CELO)
Celo
 $0,31 $9,82 3.051,21% 2021-08-30 há 4 anos
-96,83%
$13.30M
354
RealLink (REAL)
RealLink
 $0,062 $0,99 1.490,07% 2023-01-02 há 2 anos
-93,71%
$29.48M
355
World Mobile Token (WMTX)
World Mobile Token
 $0,23 $0,98 317,76% 2022-02-17 há 3 anos
-76,06%
$7.36M
357
Cronos Bridged USDC (Cronos) (USDC)
Cronos Bridged USDC (Cronos)
 $1,00 $1,13 13,00% 2025-02-03 há 7 meses
-11,51%
$2.39M
358
OriginTrail (TRAC)
OriginTrail
 $0,36 $3,50 872,43% 2021-11-03 há 3 anos
-89,72%
$3.16M
359
CoW Protocol (COW)
COW
CoW Protocol
 $0,35 $2,22 530,77% 2022-03-28 há 3 anos
-84,15%
$14.36M
361
MBG By Multibank Group ($MBG)
MBG By Multibank Group
 $1,51 $2,56 69,54% 2025-07-24 há 1 mês
-41,02%
$9.60M
362
VeThor (VTHO)
VeThor
 $0,0019 $0,047 2.383,55% 2018-08-29 há 7 anos
-95,97%
$3.10M
363
Holo (HOT)
HOT
Holo
 $0,00099 $0,031 3.070,98% 2021-04-05 há 4 anos
-96,85%
$6.26M
364
DORA (DORA)
DORA
 $0,17 $0,58 229,30% 2025-07-25 há 1 mês
-69,63%
$1.53M
366
ARK (ARK)
ARK
ARK
 $38,62 $39,93 3,39% 2025-09-04 há 5 dias
-3,28%
$7.66M
367
Euler (EUL)
EUL
Euler
 $9,23 $15,81 71,29% 2025-07-11 há 1 mês
-41,62%
$4.67M
369
EthereumPoW (ETHW)
EthereumPoW
 $1,60 $58,54 3.558,75% 2022-09-03 há 3 anos
-97,27%
$7.59M
370
Succinct (PROVE)
Succinct
 $0,88 $1,71 93,55% 2025-08-11 há 29 dias
-48,33%
$46.43M
371
Centrifuge (CFG)
CFG
Centrifuge
 $0,30 $0,40 31,62% 2025-08-24 há 16 dias
-24,03%
$29.72M
372
Siacoin (SC)
SC
Siacoin
 $0,0031 $0,093 2.941,34% 2018-01-06 há 7 anos
-96,71%
$5.06M
373
SKALE (SKL)
SKL
SKALE
 $0,029 $1,22 4.036,09% 2021-03-12 há 4 anos
-97,58%
$27.69M
374
SoSoValue (SOSO)
SoSoValue
 $0,62 $1,42 129,53% 2025-01-25 há 7 meses
-56,43%
$5.20M
375
Stargate Finance (STG)
STG
Stargate Finance
 $0,17 $4,14 2.267,91% 2022-04-02 há 3 anos
-95,78%
$9.57M
376
Kinesis Gold (KAU)
KAU
Kinesis Gold
 $117,39 $117,73 0,29% 2025-09-09 há 4 horas
-0,29%
$20.76M
377
Threshold Network (T)
T
Threshold Network
 $0,017 $0,23 1.267,03% 2022-03-02 há 3 anos
-92,68%
$4.58M
379
Prom (PROM)
Prom
 $9,19 $105,94 1.052,77% 2021-04-30 há 4 anos
-91,33%
$3.46M
383
KOGE (KOGE)
KOGE
 $47,98 $76,94 60,36% 2022-03-25 há 3 anos
-37,64%
$49.75M
384
Harmony (ONE)
ONE
Harmony
 $0,011 $0,38 3.364,18% 2021-10-26 há 3 anos
-97,11%
$11.96M
385
Neiro (NEIRO)
Neiro
 $0,00038 $0,0030 689,23% 2024-11-12 há 9 meses
-87,33%
$49.68M
386
USDai (USDAI)
USDai
 $1,01 $1,19 17,59% 2025-09-04 há 5 dias
-14,96%
$6.76M
387
Polymesh (POLYX)
Polymesh
 $0,13 $0,75 460,94% 2024-03-31 há 1 ano
-82,17%
$2.70M
388
UXLINK (UXLINK)
UXLINK
 $0,33 $3,68 1.010,45% 2024-12-25 há 8 meses
-90,99%
$26.46M
389
Kamino (KMNO)
Kamino
 $0,058 $0,25 327,25% 2024-12-15 há 8 meses
-76,59%
$9.10M
391
OKZOO (AIOT)
OKZOO
 $1,41 $2,00 41,84% 2025-08-19 há 21 dias
-29,50%
$121.49M
392
Staked HYPE (STHYPE)
Staked HYPE
 $54,68 $54,72 0,07% 2025-09-09 há 4 horas
-0,07%
$1.27M
393
Unit Pump (UPUMP)
Unit Pump
 $0,0049 $0,0068 39,43% 2025-07-15 há 1 mês
-28,28%
$14.50M
394
Ankr Network (ANKR)
Ankr Network
 $0,016 $0,21 1.270,33% 2021-04-16 há 4 anos
-92,70%
$12.98M
395
Sushi (SUSHI)
SUSHI
Sushi
 $0,81 $23,38 2.793,56% 2021-03-13 há 4 anos
-96,54%
$28.96M
396
GMX (GMX)
GMX
GMX
 $14,81 $91,07 514,92% 2023-04-18 há 2 anos
-83,74%
$8.01M
397
aelf (ELF)
ELF
aelf
 $0,19 $2,60 1.254,03% 2018-01-09 há 7 anos
-92,61%
$4.81M
398
DigiByte (DGB)
DGB
DigiByte
 $0,0085 $0,18 1.998,32% 2021-05-01 há 4 anos
-95,23%
$2.54M
400
Melania Meme (MELANIA)
Melania Meme
 $0,20 $13,05 6.345,08% 2025-01-20 há 7 meses
-98,45%
$6.74M
401
Gems VIP (GEMS)
Gems VIP
 $0,24 $0,32 33,07% 2024-10-18 há 10 meses
-24,85%
$6.26M
402
Minidoge (MINIDOGE)
Minidoge
 $0,00000021 $0,00000028 37,32% 2025-08-14 há 26 dias
-27,18%
$1.78M
403
AltLayer (ALT)
ALT
AltLayer
 $0,034 $0,68 1.861,89% 2024-03-28 há 1 ano
-94,90%
$22.53M
404
Memecoin (MEME)
Memecoin
 $0,0027 $0,056 2.022,43% 2024-03-04 há 1 ano
-95,29%
$53.94M
406
Moo Deng (MOODENG)
Moo Deng
 $0,15 $0,68 361,95% 2024-11-15 há 9 meses
-78,35%
$50.37M
408
Chia (XCH)
XCH
Chia
 $9,88 $1.645,12 16.551,01% 2021-05-15 há 4 anos
-99,40%
$5.73M
409
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $4.369,23 $4.951,89 13,34% 2025-08-24 há 16 dias
-11,77%
$56.69M
410
ICON (ICX)
ICX
ICON
 $0,13 $13,16 9.732,42% 2018-01-09 há 7 anos
-98,98%
$5.42M
411
Illuvium (ILV)
ILV
Illuvium
 $15,09 $1.911,26 12.565,74% 2021-11-30 há 3 anos
-99,21%
$12.16M
412
BOOK OF MEME (BOME)
BOOK OF MEME
 $0,0021 $0,027 1.198,05% 2024-03-16 há 1 ano
-92,30%
$37.36M
413
Sui Bridged WBTC (Sui) (WBTC)
Sui Bridged WBTC (Sui)
 $113.193,00 $124.604,00 10,08% 2025-08-14 há 26 dias
-9,16%
$23.03M
415
Conscious Token (CONSCIOUS)
Conscious Token
 $0,30 $0,31 0,50% 2025-09-08 há 1 dia
-0,50%
$1.04M
417
Rocket Pool (RPL)
RPL
Rocket Pool
 $6,50 $61,90 852,31% 2023-04-16 há 2 anos
-89,50%
$7.50M
420
Vana (VANA)
Vana
 $4,52 $35,23 679,42% 2024-12-17 há 8 meses
-87,17%
$54.79M
422
GMT (GMT)
GMT
GMT
 $0,044 $4,11 9.164,42% 2022-04-28 há 3 anos
-98,92%
$24.92M
423
Orca (ORCA)
Orca
 $2,30 $20,33 783,91% 2021-10-02 há 3 anos
-88,69%
$13.18M
424
Numeraire (NMR)
NMR
Numeraire
 $17,07 $93,15 445,69% 2021-05-16 há 4 anos
-81,67%
$79.67M
425
ZIGChain (ZIG)
ZIG
ZIGChain
 $0,096 $0,22 132,57% 2021-04-15 há 4 anos
-57,00%
$1.93M
426
Merlin Chain (MERL)
Merlin Chain
 $0,14 $1,45 951,11% 2024-04-19 há 1 ano
-90,49%
$18.03M
429
XYO Network (XYO)
XYO
XYO Network
 $0,0097 $0,081 743,02% 2021-11-06 há 3 anos
-88,14%
$14.97M
431
LCX (LCX)
LCX
LCX
 $0,14 $0,56 294,71% 2021-11-03 há 3 anos
-74,66%
$1.26M
432
Babylon (BABY)
Babylon
 $0,051 $0,17 225,19% 2025-04-12 há 4 meses
-69,25%
$28.69M
434
Enjin Coin (ENJ)
ENJ
Enjin Coin
 $0,071 $4,82 6.705,51% 2021-11-25 há 3 anos
-98,53%
$11.93M
435
Casper Network (CSPR)
Casper Network
 $0,0099 $1,33 13.345,64% 2021-05-12 há 4 anos
-99,26%
$1.78M
436
ai16z (AI16Z)
ai16z
 $0,12 $2,47 1.957,34% 2025-01-02 há 8 meses
-95,14%
$253.67M
437
Horizen (ZEN)
ZEN
Horizen
 $7,58 $165,92 2.088,92% 2021-05-08 há 4 anos
-95,43%
$9.01M
438
Omni Network (OMNI)
Omni Network
 $3,30 $53,81 1.530,61% 2024-04-17 há 1 ano
-93,87%
$24.06M
439
WOO (WOO)
WOO
WOO
 $0,068 $1,78 2.500,40% 2021-11-15 há 3 anos
-96,15%
$10.33M
440
Api3 (API3)
Api3
 $1,01 $10,30 918,79% 2021-04-07 há 4 anos
-90,18%
$37.03M
441
DOLA (DOLA)
DOLA
 $0,99 $1,87 88,38% 2021-11-13 há 3 anos
-46,92%
$5.55M
443
Clearpool (CPOOL)
Clearpool
 $0,16 $2,55 1.490,23% 2021-11-16 há 3 anos
-93,71%
$3.33M
444
Kadena (KDA)
KDA
Kadena
 $0,39 $27,64 6.965,02% 2021-11-11 há 3 anos
-98,58%
$7.54M
445
Wilder World (WILD)
Wilder World
 $0,33 $7,44 2.171,29% 2021-11-27 há 3 anos
-95,60%
$5.08M
446
Yala Stablecoin (YU)
YU
Yala Stablecoin
 $1,00 $1,01 0,86% 2025-08-28 há 12 dias
-0,86%
$1.07M
447
Ontology (ONT)
ONT
Ontology
 $0,14 $10,92 7.705,52% 2018-05-03 há 7 anos
-98,72%
$7.29M
448
Sologenic (SOLO)
Sologenic
 $0,32 $6,55 1.945,03% 2021-12-02 há 3 anos
-95,11%
$4.21M
449
Mask Network (MASK)
Mask Network
 $1,28 $41,45 3.138,28% 2021-02-24 há 4 anos
-96,91%
$19.63M
450
Degen (DEGEN)
Degen
 $0,0034 $0,065 1.772,91% 2024-03-31 há 1 ano
-94,66%
$13.30M
452
Osmosis (OSMO)
Osmosis
 $0,17 $11,25 6.507,93% 2022-03-04 há 3 anos
-98,49%
$8.75M
453
Purr (PURR)
Purr
 $0,21 $0,69 225,58% 2024-12-16 há 8 meses
-69,29%
$8.93M
454
UMA (UMA)
UMA
UMA
 $1,41 $41,56 2.847,52% 2021-02-04 há 4 anos
-96,61%
$11.10M
455
Band (BAND)
Band
 $0,77 $22,83 2.862,46% 2021-04-15 há 4 anos
-96,62%
$11.54M
457
Loopring (LRC)
LRC
Loopring
 $0,10 $3,75 3.626,30% 2021-11-10 há 3 anos
-97,32%
$16.69M
458
UCHAIN (UCN)
UCN
UCHAIN
 $1.253,85 $1.374,34 9,61% 2025-09-06 há 3 dias
-8,77%
$3.86M
459
AI Companions (AIC)
AIC
AI Companions
 $0,13 $0,54 335,65% 2025-02-04 há 7 meses
-77,05%
$4.64M
461
Gigachad (GIGA)
Gigachad
 $0,013 $0,095 629,41% 2025-01-03 há 8 meses
-86,29%
$7.43M
462
io.net (IO)
IO
io.net
 $0,62 $6,43 934,90% 2024-06-12 há 1 ano
-90,34%
$117.89M
464
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0,40 $2,56 543,86% 2024-12-20 há 8 meses
-84,47%
$1.79M
465
Portal to Bitcoin (PTB)
PTB
Portal to Bitcoin
 $0,060 $0,082 35,95% 2025-09-08 há 1 dia
-26,44%
$60.89M
466
COTI (COTI)
COTI
 $0,052 $0,67 1.179,80% 2021-09-29 há 3 anos
-92,19%
$8.77M
467
crvUSD (CRVUSD)
crvUSD
 $1,00 $1,11 11,09% 2024-06-13 há 1 ano
-9,98%
$11.13M
468
Wiki Cat (WKC)
WKC
Wiki Cat
 $0,00000022 $0,00000046 110,99% 2025-08-20 há 20 dias
-52,60%
$1.12M
469
Nano (XNO)
Nano
 $0,90 $33,69 3.646,13% 2018-01-02 há 7 anos
-97,33%
$3.85M
470
aixbt (AIXBT)
aixbt
 $0,12 $0,94 669,28% 2025-01-16 há 7 meses
-87,00%
$67.01M
471
Chintai (CHEX)
Chintai
 $0,12 $0,80 572,77% 2024-12-17 há 8 meses
-85,14%
$1.66M
474
Ika (IKA)
IKA
Ika
 $0,039 $0,35 789,44% 2025-09-08 há 1 dia
-88,76%
$92.20M
475
Delysium (AGI)
AGI
Delysium
 $0,060 $0,67 1.021,54% 2024-03-09 há 1 ano
-91,08%
$29.18M
476
Solar (SXP)
SXP
Solar
 $0,18 $5,79 3.167,70% 2021-05-03 há 4 anos
-96,94%
$6.60M
479
PYTHIA (PYTHIA)
PYTHIA
 $0,12 $0,13 7,14% 2025-08-27 há 13 dias
-6,66%
$7.10M
Ultima atualização há 9 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko