Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
489
PAAL AI (PAAL)
PAAL AI
 $0,094 $0,86 810,60% 2024-03-10 há 1 ano
-89,02%
$6.30M
490
ALEO (ALEO)
ALEO
 $0,21 $6,72 3.164,08% 2024-09-28 há 8 meses
-96,94%
$3.13M
492
Stratis (STRAX)
Stratis
 $0,043 $22,77 53.198,79% 2018-01-08 há 7 anos
-99,81%
$2.63M
493
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0,017 $0,19 1.010,69% 2021-12-23 há 3 anos
-91,00%
$40.65M
495
BugsCoin (BGSC)
BugsCoin
 $0,0072 $0,012 71,15% 2025-04-23 há 2 meses
-41,57%
$3.55M
496
Prom (PROM)
Prom
 $4,54 $105,94 2.233,48% 2021-04-30 há 4 anos
-95,71%
$5.81M
497
IOST (IOST)
IOST
 $0,0032 $0,13 4.001,27% 2018-01-24 há 7 anos
-97,56%
$11.92M
498
HashKey Platform Token (HSK)
HSK
HashKey Platform Token
 $0,62 $2,56 309,98% 2024-12-20 há 6 meses
-75,61%
$37.75M
501
Blast (BLAST)
Blast
 $0,0020 $0,029 1.341,17% 2024-06-27 há 11 meses
-93,06%
$8.30M
502
Newton Protocol (NEWT)
Newton Protocol
 $0,38 $0,82 114,91% 2025-06-24 há 2 dias
-53,47%
$174.22M
503
XPR Network (XPR)
XPR
XPR Network
 $0,0030 $0,10 3.290,39% 2020-04-27 há 5 anos
-97,05%
$2.70M
504
Ardor (ARDR)
Ardor
 $0,081 $2,04 2.406,48% 2018-01-13 há 7 anos
-96,01%
$1.36M
505
Clearpool (CPOOL)
Clearpool
 $0,10 $2,55 2.363,74% 2021-11-16 há 3 anos
-95,94%
$2.16M
506
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $2.420,33 $4.100,79 69,43% 2024-12-16 há 6 meses
-40,98%
$27.43M
507
RealLink (REAL)
RealLink
 $0,029 $0,99 3.365,24% 2023-01-02 há 2 anos
-97,11%
$32.84M
508
Verge (XVG)
XVG
Verge
 $0,0048 $0,26 5.335,72% 2017-12-24 há 7 anos
-98,16%
$4.42M
509
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0,011 $0,092 734,84% 2024-07-18 há 11 meses
-88,02%
$6.36M
511
Neiro on ETH (NEIRO)
Neiro on ETH
 $0,079 $0,29 271,86% 2024-08-07 há 10 meses
-73,11%
$5.25M
512
Powerledger (POWR)
Powerledger
 $0,15 $1,89 1.181,23% 2018-01-07 há 7 anos
-92,20%
$3.26M
516
Sign (SIGN)
Sign
 $0,065 $0,13 94,54% 2025-04-29 há 1 mês
-48,60%
$50.84M
517
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0,000000037 $0,00000092 2.394,59% 2023-12-15 há 1 ano
-95,99%
$10.38M
519
YU (YU)
YU
YU
 $1,00 $1,00 0,11% 2025-06-14 há 12 dias
-0,10%
$1.22M
520
Delysium (AGI)
AGI
Delysium
 $0,043 $0,67 1.457,49% 2024-03-09 há 1 ano
-93,58%
$5.06M
521
Audius (AUDIO)
Audius
 $0,057 $4,95 8.599,78% 2021-03-27 há 4 anos
-98,85%
$34.49M
522
PHALA (PHA)
PHA
PHALA
 $0,095 $1,39 1.370,49% 2021-05-15 há 4 anos
-93,20%
$9.17M
524
Resupply USD (REUSD)
Resupply USD
 $0,99 $1,00 1,13% 2025-04-23 há 2 meses
-1,11%
$62.96M
526
Flux (FLUX)
Flux
 $0,19 $3,33 1.620,98% 2022-01-03 há 3 anos
-94,19%
$6.29M
528
Chutes (SN64)
Chutes
 $57,98 $104,42 80,10% 2025-06-10 há 16 dias
-44,47%
$1.79M
529
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0,14 $11,17 7.846,16% 2021-11-20 há 3 anos
-98,74%
$12.09M
530
RedStone (RED)
RED
RedStone
 $0,26 $0,93 253,10% 2025-03-06 há 3 meses
-71,68%
$11.40M
531
Felix feUSD (FEUSD)
Felix feUSD
 $1,01 $1,07 6,06% 2025-04-02 há 2 meses
-5,72%
$8.86M
532
Pocket Network (POKT)
Pocket Network
 $0,037 $3,11 8.387,86% 2022-01-16 há 3 anos
-98,82%
$15.76M
533
Api3 (API3)
Api3
 $0,59 $10,30 1.634,72% 2021-04-07 há 4 anos
-94,24%
$9.82M
535
Manta Network (MANTA)
Manta Network
 $0,17 $4,05 2.226,26% 2024-03-12 há 1 ano
-95,70%
$14.61M
536
Avant USD (AVUSD)
Avant USD
 $1,00 $1,01 0,90% 2025-04-11 há 2 meses
-0,89%
$1.98M
537
IQ (IQ)
IQ
IQ
 $0,0033 $0,072 2.101,24% 2018-07-16 há 6 anos
-95,46%
$2.88M
538
Cetus Protocol (CETUS)
Cetus Protocol
 $0,090 $0,49 443,63% 2024-11-10 há 7 meses
-81,61%
$16.26M
539
peaq (PEAQ)
peaq
 $0,076 $0,75 889,46% 2024-12-10 há 6 meses
-89,89%
$3.77M
541
Spell (SPELL)
Spell
 $0,00044 $0,035 7.838,14% 2021-11-02 há 3 anos
-98,74%
$6.98M
545
dKargo (DKA)
DKA
dKargo
 $0,015 $0,70 4.545,37% 2021-03-16 há 4 anos
-97,85%
$1.58M
546
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0,27 $10,07 3.575,48% 2021-03-31 há 4 anos
-97,28%
$3.58M
547
Aevo (AEVO)
Aevo
 $0,078 $3,76 4.723,36% 2024-03-28 há 1 ano
-97,93%
$10.60M
548
B3 (Base) (B3)
B3
B3 (Base)
 $0,0026 $0,018 607,62% 2025-02-12 há 4 meses
-85,87%
$6.17M
549
ChainGPT (CGPT)
ChainGPT
 $0,084 $0,56 560,70% 2024-03-12 há 1 ano
-84,86%
$12.19M
550
Lisk (LSK)
LSK
Lisk
 $0,37 $34,92 9.462,43% 2018-01-07 há 7 anos
-98,95%
$5.65M
551
f(x) Protocol fxUSD (FXUSD)
f(x) Protocol fxUSD
 $1,00 $1,03 3,17% 2025-01-20 há 5 meses
-3,07%
$14.72M
552
Dymension (DYM)
DYM
Dymension
 $0,22 $8,50 3.718,82% 2024-02-14 há 1 ano
-97,38%
$6.80M
553
Memecoin (MEME)
Memecoin
 $0,0015 $0,056 3.763,87% 2024-03-04 há 1 ano
-97,41%
$19.94M
554
Civic (CVC)
CVC
Civic
 $0,087 $1,35 1.455,07% 2018-01-03 há 7 anos
-93,57%
$6.00M
555
WAX (WAXP)
WAX
 $0,020 $2,77 13.872,65% 2018-01-09 há 7 anos
-99,28%
$3.81M
557
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0,19 $0,68 256,49% 2024-10-23 há 8 meses
-71,95%
$2.69M
558
MiL.k (MLK)
MLK
MiL.k
 $0,15 $3,59 2.357,04% 2021-04-05 há 4 anos
-95,93%
$2.94M
559
TerraClassicUSD (USTC)
TerraClassicUSD
 $0,012 $1,09 8.769,99% 2021-01-11 há 4 anos
-98,87%
$10.75M
560
Ontology Gas (ONG)
ONG
Ontology Gas
 $0,16 $4,39 2.564,40% 2018-09-28 há 6 anos
-96,25%
$2.89M
561
Fimarkcoin.com (FMC)
FMC
Fimarkcoin.com
 $0,0027 $0,0027 1,01% 2025-06-15 há 11 dias
-1,00%
$20.68M
562
CARV (CARV)
CARV
 $0,23 $1,36 502,41% 2024-11-02 há 7 meses
-83,40%
$8.97M
565
Solv Protocol (SOLV)
Solv Protocol
 $0,046 $0,20 338,11% 2025-01-17 há 5 meses
-77,17%
$11.92M
567
Pax Dollar (USDP)
Pax Dollar
 $1,00 $1,18 18,00% 2024-04-16 há 1 ano
-15,25%
$3.11M
569
Degen (DEGEN)
Degen
 $0,0030 $0,065 2.070,84% 2024-03-31 há 1 ano
-95,39%
$7.08M
570
Avant Staked USD (SAVUSD)
Avant Staked USD
 $1,05 $1,06 0,95% 2025-03-02 há 3 meses
-0,94%
$1.63M
572
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0,21 $4,01 1.850,28% 2024-03-19 há 1 ano
-94,87%
$33.90M
573
Banana Gun (BANANA)
Banana Gun
 $16,66 $78,62 371,91% 2024-07-20 há 11 meses
-78,81%
$13.59M
574
Sonic SVM (SONIC)
Sonic SVM
 $0,18 $1,23 565,89% 2025-01-08 há 5 meses
-84,98%
$20.56M
577
ARK (ARK)
ARK
ARK
 $0,35 $10,22 2.830,99% 2018-01-10 há 7 anos
-96,59%
$1.82M
578
Bancor Network (BNT)
BNT
Bancor Network
 $0,58 $10,72 1.763,47% 2018-01-09 há 7 anos
-94,63%
$4.51M
579
Across Protocol (ACX)
ACX
Across Protocol
 $0,15 $1,69 1.040,94% 2024-12-06 há 6 meses
-91,24%
$17.14M
580
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0,065 $0,37 470,93% 2024-10-13 há 8 meses
-82,48%
$5.21M
582
Chromia (CHR)
CHR
Chromia
 $0,077 $1,49 1.840,51% 2021-11-20 há 3 anos
-94,85%
$9.13M
584
MindWaveDAO (NILA)
MindWaveDAO
 $0,081 $0,086 6,25% 2025-05-19 há 1 mês
-5,88%
$2.58M
585
Sophon (SOPH)
Sophon
 $0,032 $0,11 243,58% 2025-05-28 há 29 dias
-70,89%
$19.93M
586
iExec RLC (RLC)
RLC
iExec RLC
 $0,89 $15,51 1.640,36% 2021-05-10 há 4 anos
-94,25%
$3.49M
588
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $2.913,78 $4.858,83 66,75% 2024-12-06 há 6 meses
-40,03%
$4.51M
591
Dogelon Mars (ELON)
Dogelon Mars
 $0,00000012 $0,0000026 2.140,48% 2021-10-30 há 3 anos
-95,54%
$5.66M
592
Steem (STEEM)
Steem
 $0,12 $8,19 6.532,17% 2018-01-03 há 7 anos
-98,49%
$8.44M
595
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0,041 $0,49 1.104,97% 2024-03-13 há 1 ano
-91,70%
$13.70M
596
SPACE ID (ID)
ID
SPACE ID
 $0,15 $1,84 1.153,29% 2024-03-17 há 1 ano
-92,02%
$10.26M
597
Xai (XAI)
XAI
Xai
 $0,049 $1,59 3.151,25% 2024-02-25 há 1 ano
-96,92%
$12.93M
598
Usual (USUAL)
Usual
 $0,061 $1,61 2.541,25% 2024-12-20 há 6 meses
-96,21%
$20.14M
599
Initia (INIT)
Initia
 $0,42 $1,42 238,75% 2025-05-13 há 1 mês
-70,48%
$38.60M
600
Dogs (DOGS)
Dogs
 $0,00012 $0,0016 1.254,50% 2024-08-28 há 9 meses
-92,62%
$12.87M
602
Apu Apustaja (APU)
APU
Apu Apustaja
 $0,00018 $0,0015 694,38% 2024-11-18 há 7 meses
-87,41%
$2.07M
604
Balancer (BAL)
BAL
Balancer
 $0,96 $74,45 7.631,94% 2021-05-04 há 4 anos
-98,71%
$4.74M
605
Adventure Gold (AGLD)
Adventure Gold
 $0,66 $7,70 1.059,32% 2021-09-03 há 3 anos
-91,37%
$10.96M
607
Puff The Dragon (PUFF)
Puff The Dragon
 $0,069 $0,33 381,25% 2024-04-08 há 1 ano
-79,22%
$5.37M
608
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1,00 $1,77 77,00% 2025-03-17 há 3 meses
-43,50%
$13.12M
609
Merlin Chain (MERL)
Merlin Chain
 $0,084 $1,45 1.624,12% 2024-04-19 há 1 ano
-94,20%
$8.12M
610
Solana Name Service (prev. Bonfida) (FIDA)
Solana Name Service (prev. Bonfida)
 $0,061 $18,77 30.486,47% 2021-11-03 há 3 anos
-99,67%
$8.07M
611
Moonbeam (GLMR)
Moonbeam
 $0,061 $19,50 31.612,99% 2022-01-11 há 3 anos
-99,68%
$6.50M
612
ao Computer (AO)
AO
ao Computer
 $14,04 $50,01 256,20% 2025-04-07 há 2 meses
-71,93%
$2.98M
613
Pundi AI (PUNDIAI)
Pundi AI
 $7,13 $17,93 151,47% 2025-04-30 há 1 mês
-60,23%
$24.98M
614
PONKE (PONKE)
PONKE
 $0,11 $0,84 667,16% 2024-11-19 há 7 meses
-86,96%
$6.55M
615
Marlin (POND)
Marlin
 $0,0074 $0,32 4.290,08% 2020-12-21 há 4 anos
-97,72%
$5.50M
617
Aergo (AERGO)
Aergo
 $0,13 $0,66 418,88% 2025-04-16 há 2 meses
-80,73%
$44.74M
621
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0,23 $15,50 6.553,85% 2021-07-07 há 3 anos
-98,50%
$3.87M
622
Bifrost (BFC)
BFC
Bifrost
 $0,042 $0,78 1.762,59% 2021-08-19 há 3 anos
-94,63%
$2.58M
623
SoSoValue (SOSO)
SoSoValue
 $0,50 $1,42 181,70% 2025-01-25 há 5 meses
-64,50%
$5.80M
624
Mantle Bridged USDe (Mantle) (USDE)
Mantle Bridged USDe (Mantle)
 $1,00 $1,01 0,80% 2025-06-22 há 4 dias
-0,79%
$7.98M
625
Bounce (AUCTION)
Bounce
 $8,71 $70,44 708,73% 2021-04-12 há 4 anos
-87,63%
$8.55M
626
Numeraire (NMR)
NMR
Numeraire
 $7,10 $93,15 1.211,97% 2021-05-16 há 4 anos
-92,38%
$4.23M
629
Comedian (BAN)
BAN
Comedian
 $0,057 $0,38 567,27% 2024-11-18 há 7 meses
-85,01%
$11.53M
Ultima atualização há 7 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko