Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
485
PHALA (PHA)
PHA
PHALA
 $0,11 $1,39 1.113,39% 2021-05-15 há 3 anos
-91,76%
$29.71M
488
Civic (CVC)
CVC
Civic
 $0,11 $1,35 1.102,98% 2018-01-03 há 7 anos
-91,69%
$13.10M
489
Blast (BLAST)
Blast
 $0,0032 $0,029 808,36% 2024-06-27 há 9 meses
-88,99%
$10.70M
490
Request (REQ)
REQ
Request
 $0,12 $1,06 779,56% 2018-01-06 há 7 anos
-88,63%
$2.65M
491
Sonic SVM (SONIC)
Sonic SVM
 $0,25 $1,23 396,27% 2025-01-08 há 3 meses
-79,85%
$50.59M
493
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $93.935,00 $108.596,00 15,61% 2025-01-20 há 3 meses
-13,50%
$3.88M
494
SPACE ID (ID)
ID
SPACE ID
 $0,20 $1,84 798,56% 2024-03-17 há 1 ano
-88,87%
$18.10M
495
ALEO (ALEO)
ALEO
 $0,24 $6,72 2.667,85% 2024-09-28 há 6 meses
-96,39%
$9.65M
497
Ontology Gas (ONG)
ONG
Ontology Gas
 $0,21 $4,39 1.965,78% 2018-09-28 há 6 anos
-95,16%
$3.22M
498
WAX (WAXP)
WAX
 $0,025 $2,77 11.001,66% 2018-01-09 há 7 anos
-99,10%
$8.91M
500
CARV (CARV)
CARV
 $0,34 $1,36 304,52% 2024-11-02 há 5 meses
-75,28%
$7.16M
501
Venice Token (VVV)
VVV
Venice Token
 $2,99 $22,58 655,18% 2025-01-28 há 2 meses
-86,76%
$10.66M
502
Verge (XVG)
XVG
Verge
 $0,0052 $0,26 4.903,33% 2017-12-24 há 7 anos
-98,00%
$5.36M
504
dKargo (DKA)
DKA
dKargo
 $0,018 $0,70 3.784,54% 2021-03-16 há 4 anos
-97,43%
$1.65M
505
BitMart (BMX)
BMX
BitMart
 $0,25 $0,62 147,79% 2024-06-05 há 10 meses
-59,64%
$4.30M
506
Zircuit (ZRC)
ZRC
Zircuit
 $0,039 $0,097 152,01% 2024-11-25 há 5 meses
-60,32%
$15.42M
507
ARK (ARK)
ARK
ARK
 $0,46 $10,22 2.143,30% 2018-01-10 há 7 anos
-95,54%
$11.75M
508
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $31,57 $593,09 1.778,65% 2023-12-31 há 1 ano
-94,68%
$33.64M
509
Chromia (CHR)
CHR
Chromia
 $0,100 $1,49 1.396,60% 2021-11-20 há 3 anos
-93,32%
$9.10M
511
Frax USD (FRXUSD)
Frax USD
 $1,00 $1,00 0,47% 2025-02-18 há 2 meses
-0,46%
$1.39M
513
Nillion (NIL)
NIL
Nillion
 $0,43 $0,90 110,90% 2025-03-24 há 1 mês
-52,58%
$31.46M
514
Kamino (KMNO)
Kamino
 $0,061 $0,25 306,52% 2024-12-15 há 4 meses
-75,40%
$9.68M
515
Marlin (POND)
Marlin
 $0,0100 $0,32 3.135,57% 2020-12-21 há 4 anos
-96,91%
$5.26M
516
ChainGPT (CGPT)
ChainGPT
 $0,10 $0,56 447,89% 2024-03-12 há 1 ano
-81,75%
$41.77M
517
Solana Name Service (FIDA)
Solana Name Service
 $0,082 $18,77 22.716,78% 2021-11-03 há 3 anos
-99,56%
$18.21M
518
Moonbeam (GLMR)
Moonbeam
 $0,083 $19,50 23.426,01% 2022-01-11 há 3 anos
-99,57%
$5.46M
519
JOE (JOE)
JOE
JOE
 $0,20 $5,09 2.387,56% 2021-11-21 há 3 anos
-95,98%
$7.59M
520
Adventure Gold (AGLD)
Adventure Gold
 $0,87 $7,70 780,25% 2021-09-03 há 3 anos
-88,64%
$23.77M
521
Bounce (AUCTION)
Bounce
 $12,32 $70,44 471,75% 2021-04-12 há 4 anos
-82,51%
$25.88M
526
Dogs (DOGS)
Dogs
 $0,00015 $0,0016 966,62% 2024-08-28 há 7 meses
-90,62%
$25.75M
527
MiL.k (MLK)
MLK
MiL.k
 $0,17 $3,59 1.957,53% 2021-04-05 há 4 anos
-95,14%
$4.74M
529
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0,42 $0,62 48,24% 2025-04-16 há 10 dias
-32,54%
$186.68M
530
Wayfinder (PROMPT)
Wayfinder
 $0,35 $0,61 72,64% 2025-04-12 há 14 dias
-42,08%
$151.00M
531
Dent (DENT)
Dent
 $0,00082 $0,10 12.216,96% 2018-01-09 há 7 anos
-99,19%
$6.38M
534
ROAM Token (ROAM)
ROAM Token
 $0,28 $0,41 48,00% 2025-03-06 há 1 mês
-32,43%
$20.98M
536
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0,015 $0,19 1.108,74% 2021-12-23 há 3 anos
-91,73%
$66.88M
537
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0,30 $10,07 3.288,05% 2021-03-31 há 4 anos
-97,05%
$7.56M
538
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0,077 $1,35 1.652,31% 2024-11-17 há 5 meses
-94,29%
$66.80M
539
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0,31 $15,50 4.954,59% 2021-07-07 há 3 anos
-98,02%
$4.70M
540
Neiro on ETH (NEIRO)
Neiro on ETH
 $0,076 $0,29 284,87% 2024-08-07 há 8 meses
-74,02%
$22.94M
541
Saga (SAGA)
Saga
 $0,31 $7,60 2.324,88% 2024-04-09 há 1 ano
-95,88%
$56.00M
542
Dogelon Mars (ELON)
Dogelon Mars
 $0,00000014 $0,0000026 1.757,96% 2021-10-30 há 3 anos
-94,62%
$4.58M
543
Steem (STEEM)
Steem
 $0,15 $8,19 5.360,69% 2018-01-03 há 7 anos
-98,17%
$20.30M
545
Zebec Network (ZBCN)
Zebec Network
 $0,00096 $0,0035 262,41% 2024-04-23 há 1 ano
-72,41%
$12.19M
548
Numeraire (NMR)
NMR
Numeraire
 $9,42 $93,15 888,85% 2021-05-16 há 3 anos
-89,89%
$11.63M
552
Metal DAO (MTL)
MTL
Metal DAO
 $0,87 $17,03 1.863,86% 2018-06-21 há 6 anos
-94,91%
$2.38M
553
TerraClassicUSD (USTC)
TerraClassicUSD
 $0,013 $1,09 8.230,81% 2021-01-11 há 4 anos
-98,80%
$10.31M
554
0x0.ai: AI Smart Contract (0X0)
0X0
0x0.ai: AI Smart Contract
 $0,082 $0,50 513,88% 2024-03-12 há 1 ano
-83,71%
$1.04M
555
Xai (XAI)
XAI
Xai
 $0,063 $1,59 2.412,13% 2024-02-25 há 1 ano
-96,02%
$35.00M
556
Renzo Restaked SOL (EZSOL)
Renzo Restaked SOL
 $177,35 $344,19 94,07% 2025-01-19 há 3 meses
-48,47%
$3.04M
557
Degen (DEGEN)
Degen
 $0,0031 $0,065 1.949,43% 2024-03-31 há 1 ano
-95,12%
$17.96M
558
Reservoir rUSD (RUSD)
Reservoir rUSD
 $1,00 $1,01 1,40% 2025-02-03 há 2 meses
-1,38%
$1.97M
559
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0,0017 $0,40 22.786,01% 2021-07-13 há 3 anos
-99,56%
$9.67M
560
Avail (AVAIL)
Avail
 $0,034 $0,24 594,79% 2024-07-24 há 9 meses
-85,61%
$7.22M
561
Pax Dollar (USDP)
Pax Dollar
 $1,00 $1,18 18,00% 2024-04-16 há 1 ano
-15,25%
$1.04M
562
BugsCoin (BGSC)
BugsCoin
 $0,012 $0,012 6,61% 2025-04-23 há 3 dias
-6,20%
$3.10M
563
Liquity (LQTY)
Liquity
 $0,73 $146,94 19.935,53% 2021-04-05 há 4 anos
-99,50%
$15.58M
566
Zentry (ZENT)
Zentry
 $0,011 $0,045 330,40% 2024-05-27 há 10 meses
-76,77%
$6.22M
567
Test (TST)
TST
Test
 $0,075 $0,51 582,27% 2025-02-09 há 2 meses
-85,34%
$39.61M
568
Gemini Dollar (GUSD)
Gemini Dollar
 $1,00 $3,30 230,00% 2018-10-11 há 6 anos
-69,70%
$85.27M
571
Banana Gun (BANANA)
Banana Gun
 $19,99 $78,62 293,30% 2024-07-20 há 9 meses
-74,57%
$29.88M
572
ANDY ETH (ANDY)
ANDY ETH
 $0,000070 $0,00035 406,30% 2024-12-12 há 4 meses
-80,25%
$2.61M
576
Taiko (TAIKO)
Taiko
 $0,66 $3,80 475,14% 2024-06-05 há 10 meses
-82,61%
$15.34M
577
Supra (SUPRA)
Supra
 $0,0057 $0,073 1.182,42% 2024-12-08 há 4 meses
-92,20%
$15.64M
578
Apu Apustaja (APU)
APU
Apu Apustaja
 $0,00020 $0,0015 643,68% 2024-11-18 há 5 meses
-86,55%
$2.68M
579
Synapse (SYN)
SYN
Synapse
 $0,31 $4,92 1.479,61% 2021-10-24 há 3 anos
-93,67%
$45.54M
581
Vanar Chain (VANRY)
Vanar Chain
 $0,035 $0,37 969,29% 2024-03-13 há 1 ano
-90,65%
$15.08M
582
Hey Anon (ANON)
Hey Anon
 $5,13 $24,73 382,07% 2025-01-16 há 3 meses
-79,26%
$5.52M
585
GameBuild (GAME)
GameBuild
 $0,0038 $0,0092 139,67% 2024-05-15 há 11 meses
-58,28%
$8.81M
586
PONKE (PONKE)
PONKE
 $0,12 $0,84 594,85% 2024-11-19 há 5 meses
-85,61%
$19.20M
587
Decentralized Social (DESO)
Decentralized Social
 $6,28 $198,68 3.063,69% 2021-06-19 há 3 anos
-96,84%
$1.46M
588
Secret (SCRT)
Secret
 $0,22 $10,38 4.675,09% 2021-10-28 há 3 anos
-97,91%
$3.47M
589
Ocean Protocol (OCEAN)
Ocean Protocol
 $0,33 $1,93 491,28% 2021-04-10 há 4 anos
-83,09%
$1.50M
592
Treasure (MAGIC)
Treasure
 $0,21 $6,32 2.903,73% 2022-02-19 há 3 anos
-96,67%
$113.57M
596
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0,38 $5,70 1.404,57% 2022-04-29 há 2 anos
-93,35%
$16.16M
597
Infinitar Governance Token (IGT)
IGT
Infinitar Governance Token
 $0,26 $0,68 159,82% 2024-10-23 há 6 meses
-61,51%
$7.29M
601
Ski Mask Dog (SKI)
SKI
Ski Mask Dog
 $0,064 $0,36 463,90% 2024-12-05 há 4 meses
-82,27%
$1.17M
604
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0,063 $0,62 895,57% 2025-01-22 há 3 meses
-89,96%
$22.13M
605
Tokamak Network (TON)
TON
Tokamak Network
 $1,21 $30,51 2.421,49% 2021-04-02 há 4 anos
-96,03%
$2.12M
607
Purr (PURR)
Purr
 $0,10 $0,69 567,23% 2024-12-16 há 4 meses
-85,01%
$2.77M
608
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0,062 $0,62 908,88% 2025-01-22 há 3 meses
-90,09%
$19.71M
609
Merlin Chain (MERL)
Merlin Chain
 $0,12 $1,45 1.127,87% 2024-04-19 há 1 ano
-91,86%
$12.35M
610
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $1.795,87 $4.100,79 128,35% 2024-12-16 há 4 meses
-56,21%
$31.13M
612
FUNToken (FUN)
FUN
FUNToken
 $0,0058 $0,19 3.205,28% 2018-01-08 há 7 anos
-96,97%
$8.32M
613
Moonriver (MOVR)
Moonriver
 $6,42 $494,26 7.598,75% 2021-09-11 há 3 anos
-98,70%
$4.48M
614
Balancer (BAL)
BAL
Balancer
 $0,96 $74,45 7.675,47% 2021-05-04 há 3 anos
-98,71%
$5.92M
615
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0,061 $0,37 516,83% 2024-10-13 há 6 meses
-83,79%
$3.96M
617
DIA (DIA)
DIA
DIA
 $0,51 $5,73 1.027,87% 2021-05-05 há 3 anos
-91,13%
$14.20M
618
dForce (DF)
DF
dForce
 $0,059 $1,50 2.424,91% 2020-06-20 há 4 anos
-96,04%
$2.02M
619
Coin98 (C98)
C98
Coin98
 $0,063 $6,42 10.146,10% 2021-08-25 há 3 anos
-99,02%
$29.13M
620
Cartesi (CTSI)
Cartesi
 $0,068 $1,74 2.443,71% 2021-05-09 há 3 anos
-96,07%
$7.60M
624
Cookie DAO (COOKIE)
Cookie DAO
 $0,13 $0,75 474,88% 2025-01-10 há 3 meses
-82,61%
$22.67M
627
Keeta (KTA)
KTA
Keeta
 $0,15 $0,22 53,42% 2025-03-26 há 1 mês
-34,82%
$1.87M
628
dYdX (ETHDYDX)
dYdX
 $0,66 $27,86 4.142,48% 2021-09-30 há 3 anos
-97,64%
$11.26M
629
BENQI (QI)
QI
BENQI
 $0,0088 $0,39 4.390,00% 2021-08-24 há 3 anos
-97,77%
$2.49M
630
PepeCoin (PEPECOIN)
PepeCoin
 $0,54 $7,51 1.289,76% 2024-04-11 há 1 ano
-92,80%
$1.26M
631
Scroll (SCR)
SCR
Scroll
 $0,31 $1,43 366,14% 2024-12-13 há 4 meses
-78,55%
$14.37M
632
Celer Network (CELR)
Celer Network
 $0,010 $0,19 1.792,41% 2021-09-26 há 3 anos
-94,72%
$7.99M
635
Fimarkcoin.com (FMC)
FMC
Fimarkcoin.com
 $0,0022 $0,0022 -0,19% 2025-04-26 há 11 horas
0,19%
$17.79M
637
ECOMI (OMI)
OMI
ECOMI
 $0,00021 $0,013 6.216,15% 2021-03-19 há 4 anos
-98,42%
$2.00M
Ultima atualização há 7 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko