Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
472
Nano (XNO)
Nano
 $0,87 $33,69 3.751,80% 2018-01-02 há 7 anos
-97,40%
$3.79M
473
Stronghold (SHX)
SHX
Stronghold
 $0,022 $0,056 157,64% 2021-05-17 há 4 anos
-61,19%
$2.66M
475
Solar (SXP)
SXP
Solar
 $0,18 $5,79 3.167,59% 2021-05-03 há 4 anos
-96,94%
$7.09M
477
UCHAIN (UCN)
UCN
UCHAIN
 $1.155,27 $1.374,34 18,96% 2025-09-06 há 3 dias
-15,94%
$4.70M
478
Shuffle (SHFL)
Shuffle
 $0,35 $0,79 123,10% 2024-03-18 há 1 ano
-55,18%
$1.02M
479
Magic Eden (ME)
ME
Magic Eden
 $0,68 $17,00 2.382,30% 2024-12-10 há 8 meses
-95,97%
$19.91M
481
PYTHIA (PYTHIA)
PYTHIA
 $0,11 $0,13 9,54% 2025-08-27 há 13 dias
-8,71%
$6.52M
483
Solayer (LAYER)
Solayer
 $0,54 $3,39 531,29% 2025-05-05 há 4 meses
-84,16%
$17.72M
484
Waves (WAVES)
WAVES
Waves
 $1,12 $61,30 5.373,21% 2022-03-31 há 3 anos
-98,17%
$11.91M
485
Blast (BLAST)
Blast
 $0,0025 $0,029 1.076,40% 2024-06-27 há 1 ano
-91,50%
$9.14M
486
Savings xDAI (SDAI)
Savings xDAI
 $1,20 $1,33 10,83% 2025-08-11 há 29 dias
-9,77%
$3.70M
487
Spark (SPK)
SPK
Spark
 $0,067 $0,18 174,14% 2025-07-23 há 1 mês
-63,52%
$69.67M
488
Ika (IKA)
IKA
Ika
 $0,037 $0,35 834,54% 2025-09-08 há 1 dia
-89,30%
$94.61M
490
ALEO (ALEO)
ALEO
 $0,24 $6,72 2.730,22% 2024-09-28 há 11 meses
-96,47%
$4.42M
492
Delysium (AGI)
AGI
Delysium
 $0,057 $0,67 1.073,70% 2024-03-09 há 1 ano
-91,48%
$31.93M
493
Wrapped Aave Ethereum USDC (WAETHUSDC)
Wrapped Aave Ethereum USDC
 $1,14 $1,27 11,40% 2025-08-22 há 18 dias
-10,24%
$4.99M
494
Verasity (VRA)
VRA
Verasity
 $0,0013 $0,086 6.538,38% 2021-11-01 há 3 anos
-98,49%
$20.51M
495
GOHOME (GOHOME)
GOHOME
 $210,72 $277,70 31,79% 2025-03-30 há 5 meses
-24,12%
$3.83M
496
Ronin Bridged WETH (Ronin) (WETH)
Ronin Bridged WETH (Ronin)
 $4.335,81 $4.953,56 14,25% 2025-08-24 há 16 dias
-12,47%
$2.26M
497
REVOX (REX)
REX
REVOX
 $0,054 $0,081 50,44% 2025-09-08 há 1 dia
-33,53%
$37.30M
499
Caldera (ERA)
ERA
Caldera
 $0,73 $1,88 156,76% 2025-07-17 há 1 mês
-61,05%
$18.09M
500
Camp Network (CAMP)
Camp Network
 $0,052 $0,27 425,33% 2025-08-27 há 13 dias
-80,96%
$731.85M
501
HOME (HOME)
HOME
 $0,040 $0,049 23,32% 2025-08-17 há 23 dias
-18,91%
$17.45M
503
Bridged Wrapped stETH (Gnosis) (WSTETH)
Bridged Wrapped stETH (Gnosis)
 $5.257,36 $5.982,92 13,80% 2025-08-24 há 16 dias
-12,13%
$3.44M
504
Echelon Prime (PRIME)
Echelon Prime
 $1,97 $28,00 1.321,32% 2024-03-18 há 1 ano
-92,96%
$2.05M
505
Wrapped Aave Ethereum USDT (WAETHUSDT)
Wrapped Aave Ethereum USDT
 $1,14 $1,22 7,02% 2025-08-13 há 27 dias
-6,56%
$4.07M
506
Terra (LUNA)
Terra
 $0,15 $18,87 12.120,87% 2022-05-28 há 3 anos
-99,18%
$19.76M
507
Venus (XVS)
XVS
Venus
 $6,34 $146,82 2.215,77% 2021-05-10 há 4 anos
-95,68%
$11.07M
509
aura (AURA)
aura
 $0,11 $0,24 120,16% 2025-07-22 há 1 mês
-54,58%
$6.25M
513
Big Time (BIGTIME)
Big Time
 $0,054 $0,98 1.704,98% 2023-12-05 há 1 ano
-94,46%
$50.29M
514
Sign (SIGN)
Sign
 $0,077 $0,13 64,66% 2025-04-29 há 4 meses
-39,27%
$11.76M
515
BORA (BORA)
BORA
 $0,089 $1,61 1.702,39% 2021-11-25 há 3 anos
-94,45%
$1.44M
517
BitMart (BMX)
BMX
BitMart
 $0,30 $0,62 105,84% 2024-06-05 há 1 ano
-51,42%
$5.98M
518
ConstitutionDAO (PEOPLE)
ConstitutionDAO
 $0,020 $0,19 820,08% 2021-12-23 há 3 anos
-89,13%
$34.98M
519
Status (SNT)
SNT
Status
 $0,026 $0,68 2.564,86% 2018-01-03 há 7 anos
-96,25%
$7.69M
520
Metis (METIS)
Metis
 $15,53 $323,54 1.983,32% 2022-01-16 há 3 anos
-95,20%
$6.28M
521
Bridged Ether (StarkGate) (ETH)
ETH
Bridged Ether (StarkGate)
 $4.339,15 $4.951,92 14,12% 2025-08-24 há 16 dias
-12,37%
$1.11M
522
AWE Network (AWE)
AWE
AWE Network
 $0,052 $0,27 415,90% 2021-10-06 há 3 anos
-80,62%
$8.59M
523
Hive (HIVE)
Hive
 $0,21 $3,41 1.537,28% 2021-11-26 há 3 anos
-93,89%
$2.43M
528
FUNToken (FUN)
FUN
FUNToken
 $0,0094 $0,19 1.932,87% 2018-01-08 há 7 anos
-95,08%
$3.70M
529
Tellor Tributes (TRB)
TRB
Tellor Tributes
 $36,18 $593,09 1.539,28% 2023-12-31 há 1 ano
-93,90%
$26.67M
530
Goatseus Maximus (GOAT)
Goatseus Maximus
 $0,098 $1,35 1.271,67% 2024-11-17 há 9 meses
-92,71%
$64.13M
531
Alchemy Pay (ACH)
ACH
Alchemy Pay
 $0,020 $0,20 901,17% 2021-08-06 há 4 anos
-90,01%
$23.05M
534
OG Fan Token (OG)
OG
OG Fan Token
 $22,78 $23,73 4,17% 2025-09-09 há 10 horas
-4,00%
$114.24M
535
Verge (XVG)
XVG
Verge
 $0,0059 $0,26 4.347,63% 2017-12-24 há 7 anos
-97,75%
$7.38M
537
Venice Token (VVV)
VVV
Venice Token
 $2,69 $22,58 739,41% 2025-01-28 há 7 meses
-88,09%
$3.61M
540
iExec RLC (RLC)
RLC
iExec RLC
 $1,33 $15,51 1.066,17% 2021-05-10 há 4 anos
-91,42%
$22.85M
541
Zentry (ZENT)
Zentry
 $0,013 $0,045 257,68% 2024-05-27 há 1 ano
-72,04%
$24.32M
543
Paycoin (PCI)
PCI
Paycoin
 $0,094 $4,22 4.398,55% 2021-02-17 há 4 anos
-97,78%
$1.81M
544
Biconomy (BICO)
Biconomy
 $0,098 $21,45 21.880,84% 2021-12-02 há 3 anos
-99,55%
$8.21M
545
Optimism Bridged WBTC (Optimism) (WBTC)
Optimism Bridged WBTC (Optimism)
 $112.469,00 $124.065,00 10,31% 2025-08-14 há 26 dias
-9,35%
$1.22M
546
ONFA (OFT)
OFT
ONFA
 $0,85 $2,48 192,54% 2024-07-19 há 1 ano
-65,82%
$2.07M
547
FLOCK (FLOCK)
FLOCK
 $0,43 $0,67 56,11% 2025-09-09 há 10 horas
-35,94%
$419.91M
548
IOST (IOST)
IOST
 $0,0034 $0,13 3.747,14% 2018-01-24 há 7 anos
-97,40%
$9.01M
549
Freysa AI (FAI)
FAI
Freysa AI
 $0,011 $0,080 596,76% 2025-01-06 há 8 meses
-85,65%
$1.16M
551
Manta Network (MANTA)
Manta Network
 $0,21 $4,05 1.842,64% 2024-03-12 há 1 ano
-94,85%
$11.63M
552
Avantis (AVNT)
Avantis
 $0,40 $--- ---% 0000-00-00 há 2025 anos
---%
$4.10M
553
Request (REQ)
REQ
Request
 $0,12 $1,06 747,80% 2018-01-06 há 7 anos
-88,20%
$3.98M
554
CARV (CARV)
CARV
 $0,31 $1,36 332,17% 2024-11-02 há 10 meses
-76,86%
$26.64M
555
Launch Coin on Believe (LAUNCHCOIN)
Launch Coin on Believe
 $0,092 $0,36 288,70% 2025-05-15 há 3 meses
-74,27%
$279.21M
556
Yield Guild Games (YGG)
YGG
Yield Guild Games
 $0,15 $11,17 7.129,21% 2021-11-20 há 3 anos
-98,62%
$23.27M
557
Chutes (SN64)
Chutes
 $35,89 $104,42 190,94% 2025-06-10 há 2 meses
-65,63%
$1.11M
558
DIA (DIA)
DIA
DIA
 $0,76 $5,73 653,03% 2021-05-05 há 4 anos
-86,72%
$9.62M
560
L2 Standard Bridged WETH (Optimism) (WETH)
L2 Standard Bridged WETH (Optimism)
 $4.331,86 $4.951,19 14,30% 2025-08-24 há 16 dias
-12,51%
$30.67M
562
Bonfida (aka SNS) (FIDA)
Bonfida (aka SNS)
 $0,091 $18,77 20.449,14% 2021-11-03 há 3 anos
-99,51%
$14.40M
563
PHALA (PHA)
PHA
PHALA
 $0,11 $1,39 1.152,70% 2021-05-15 há 4 anos
-92,02%
$17.32M
564
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1,00 $1,00 ---% 2025-08-27 há 13 dias
---%
$17.76M
565
Moonwell (WELL)
Moonwell
 $0,025 $0,30 1.110,68% 2022-06-23 há 3 anos
-91,74%
$4.83M
566
B3 (Base) (B3)
B3
B3 (Base)
 $0,0027 $0,018 567,01% 2025-02-12 há 6 meses
-85,01%
$6.53M
567
VaultBridge Bridged ETH (Katana) (VBETH)
VaultBridge Bridged ETH (Katana)
 $4.335,02 $4.939,63 13,95% 2025-08-24 há 16 dias
-12,24%
$8.45M
569
Stratis (STRAX)
Stratis
 $0,044 $22,77 51.305,39% 2018-01-08 há 7 anos
-99,81%
$2.36M
570
Comedian (BAN)
BAN
Comedian
 $0,089 $0,38 326,63% 2024-11-18 há 9 meses
-76,56%
$19.23M
571
Animecoin (ANIME)
Animecoin
 $0,016 $0,19 1.064,03% 2025-01-23 há 7 meses
-91,41%
$22.76M
572
CYBER (CYBER)
CYBER
 $1,81 $15,79 772,38% 2023-09-01 há 2 anos
-88,54%
$22.56M
573
Marinade (MNDE)
Marinade
 $0,16 $1,64 942,25% 2021-10-09 há 3 anos
-90,41%
$4.74M
576
Powerledger (POWR)
Powerledger
 $0,16 $1,89 1.045,52% 2018-01-07 há 7 anos
-91,27%
$5.74M
577
Torch of Liberty (LIBERTY)
Torch of Liberty
 $0,087 $0,14 65,54% 2025-08-15 há 25 dias
-39,59%
$5.87M
579
Orbs (ORBS)
Orbs
 $0,019 $0,36 1.840,43% 2021-03-16 há 4 anos
-94,85%
$8.00M
580
Chromia (CHR)
CHR
Chromia
 $0,10 $1,49 1.348,40% 2021-11-20 há 3 anos
-93,10%
$18.36M
581
Aevo (AEVO)
Aevo
 $0,095 $3,76 3.859,40% 2024-03-28 há 1 ano
-97,47%
$38.68M
583
Codatta (XNY)
XNY
Codatta
 $0,011 $0,028 168,71% 2025-08-15 há 25 dias
-62,79%
$56.70M
584
Collector Crypt (CARDS)
Collector Crypt
 $0,21 $0,30 42,31% 2025-09-05 há 4 dias
-29,73%
$20.54M
588
ARK (ARK)
ARK
ARK
 $0,45 $10,22 2.164,87% 2018-01-10 há 7 anos
-95,58%
$5.82M
589
Ardor (ARDR)
Ardor
 $0,086 $2,04 2.270,66% 2018-01-13 há 7 anos
-95,78%
$5.23M
591
Constellation (DAG)
DAG
Constellation
 $0,030 $0,45 1.410,69% 2021-08-25 há 4 anos
-93,38%
$1.93M
592
Gravity (by Galxe) (G)
G
Gravity (by Galxe)
 $0,012 $0,092 679,64% 2024-07-18 há 1 ano
-87,17%
$4.17M
593
Across Protocol (ACX)
ACX
Across Protocol
 $0,14 $1,69 1.114,84% 2024-12-06 há 9 meses
-91,77%
$9.65M
594
Audius (AUDIO)
Audius
 $0,063 $4,95 7.810,63% 2021-03-27 há 4 anos
-98,74%
$8.41M
595
Bridged Tether (Linea) (USDT)
Bridged Tether (Linea)
 $1,00 $1,16 16,05% 2025-02-03 há 7 meses
-13,83%
$53.69M
596
Cookie DAO (COOKIE)
Cookie DAO
 $0,14 $0,75 447,35% 2025-01-10 há 7 meses
-81,73%
$44.97M
597
Pundi X (PUNDIX)
PUNDIX
Pundi X
 $0,33 $10,07 2.979,27% 2021-03-31 há 4 anos
-96,75%
$7.81M
598
Liquity (LQTY)
Liquity
 $0,86 $146,94 16.935,40% 2021-04-05 há 4 anos
-99,41%
$15.61M
599
Flux (FLUX)
Flux
 $0,22 $3,33 1.448,51% 2022-01-03 há 3 anos
-93,54%
$9.03M
600
QuantixAI (QAI)
QAI
QuantixAI
 $103,51 $109,60 5,88% 2025-07-13 há 1 mês
-5,56%
$9.26M
601
Bancor Network (BNT)
BNT
Bancor Network
 $0,74 $10,72 1.352,12% 2018-01-09 há 7 anos
-93,11%
$4.49M
602
Apertum (APTM)
Apertum
 $1,48 $2,08 40,54% 2025-04-05 há 5 meses
-28,85%
$8.15M
605
Rei (REI)
REI
Rei
 $0,081 $0,22 170,86% 2025-08-05 há 1 mês
-63,08%
$1.52M
606
deBridge (DBR)
DBR
deBridge
 $0,023 $0,055 137,21% 2024-12-22 há 8 meses
-57,84%
$9.22M
607
Banana Gun (BANANA)
Banana Gun
 $20,30 $78,62 287,29% 2024-07-20 há 1 ano
-74,18%
$15.16M
608
Dymension (DYM)
DYM
Dymension
 $0,22 $8,50 3.696,27% 2024-02-14 há 1 ano
-97,37%
$9.58M
Ultima atualização há 9 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko