Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
642
Keeta (KTA)
KTA
Keeta
 $0,14 $0,22 57,43% 2025-03-26 há 1 mês
-36,48%
$1.33M
643
ECOMI (OMI)
OMI
ECOMI
 $0,00021 $0,013 6.282,76% 2021-03-19 há 4 anos
-98,43%
$2.06M
644
Sundog (SUNDOG)
Sundog
 $0,056 $0,38 571,30% 2024-09-27 há 6 meses
-85,10%
$21.12M
646
PinLink (PIN)
PIN
PinLink
 $0,70 $4,28 509,47% 2024-12-11 há 4 meses
-83,59%
$1.43M
647
BounceBit (BB)
BB
BounceBit
 $0,14 $0,87 531,69% 2024-06-06 há 10 meses
-84,17%
$15.00M
648
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1,00 $1,05 4,90% 2024-05-20 há 11 meses
-4,67%
$1.73M
649
QuarkChain (QKC)
QKC
QuarkChain
 $0,0079 $0,34 4.203,40% 2018-06-05 há 6 anos
-97,68%
$2.01M
650
Wrapped POL (WPOL)
Wrapped POL
 $0,25 $2,91 1.084,20% 2021-12-27 há 3 anos
-91,56%
$8.73M
658
WINkLink (WIN)
WIN
WINkLink
 $0,000055 $0,0029 5.185,32% 2021-04-05 há 4 anos
-98,11%
$25.44M
660
ao Computer (AO)
AO
ao Computer
 $13,94 $50,01 258,75% 2025-04-07 há 19 dias
-72,13%
$2.79M
662
Hunt (HUNT)
Hunt
 $0,27 $1,46 439,95% 2021-11-28 há 3 anos
-81,48%
$1.57M
663
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0,0065 $0,20 2.975,02% 2022-04-02 há 3 anos
-96,75%
$1.00M
664
Tensor (TNSR)
Tensor
 $0,16 $2,23 1.296,34% 2024-04-08 há 1 ano
-92,84%
$8.60M
666
TrueFi (TRU)
TRU
TrueFi
 $0,041 $1,02 2.352,41% 2021-08-12 há 3 anos
-95,92%
$8.11M
667
Cobak (CBK)
CBK
Cobak
 $0,57 $15,74 2.654,71% 2021-04-02 há 4 anos
-96,37%
$15.46M
668
NetMind Token (NMT)
NMT
NetMind Token
 $1,12 $16,09 1.336,61% 2024-03-09 há 1 ano
-93,04%
$3.82M
669
CYBER (CYBER)
CYBER
 $1,40 $15,79 1.027,86% 2023-09-01 há 1 ano
-91,13%
$9.29M
671
Unipoly (UNP)
UNP
Unipoly
 $0,19 $0,20 5,76% 2025-04-15 há 11 dias
-5,44%
$2.00M
674
Hippocrat (HPO)
HPO
Hippocrat
 $0,050 $0,99 1.880,43% 2021-11-18 há 3 anos
-94,95%
$1.37M
675
Fwog (FWOG)
Fwog
 $0,054 $0,74 1.262,66% 2024-11-14 há 5 meses
-92,66%
$10.44M
676
Omni Network (OMNI)
Omni Network
 $2,74 $53,81 1.863,87% 2024-04-17 há 1 ano
-94,91%
$11.14M
677
SuperRare (RARE)
SuperRare
 $0,063 $3,64 5.669,90% 2021-10-11 há 3 anos
-98,27%
$24.26M
678
Shentu (CTK)
CTK
Shentu
 $0,36 $3,94 993,66% 2021-04-06 há 4 anos
-90,86%
$3.48M
680
DODO (DODO)
DODO
 $0,052 $8,38 16.091,05% 2021-02-20 há 4 anos
-99,38%
$10.96M
682
ApeX (APEX)
ApeX
 $0,92 $3,83 317,57% 2024-03-27 há 1 ano
-76,05%
$27.56M
687
Simon's Cat (CAT)
CAT
Simon's Cat
 $0,0000075 $0,000068 805,72% 2024-12-16 há 4 meses
-88,96%
$10.59M
689
Velodrome Finance (VELO)
Velodrome Finance
 $0,055 $0,41 645,57% 2024-12-13 há 4 meses
-86,59%
$9.75M
690
Dego Finance (DEGO)
Dego Finance
 $2,38 $33,41 1.303,78% 2021-03-14 há 4 anos
-92,88%
$9.76M
691
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0,033 $0,49 1.411,07% 2024-03-13 há 1 ano
-93,38%
$11.14M
692
Felix feUSD (FEUSD)
Felix feUSD
 $0,99 $1,07 7,31% 2025-04-02 há 24 dias
-6,81%
$4.01M
695
MESSIER (M87)
M87
MESSIER
 $0,000056 $0,00015 161,07% 2024-12-12 há 4 meses
-61,70%
$1.54M
696
Siren (SIREN)
Siren
 $0,067 $0,11 59,33% 2025-02-19 há 2 meses
-37,24%
$7.07M
700
Coq Inu (COQ)
COQ
Coq Inu
 $0,00000070 $0,0000065 816,06% 2024-03-09 há 1 ano
-89,08%
$5.00M
701
Comedian (BAN)
BAN
Comedian
 $0,049 $0,38 673,20% 2024-11-18 há 5 meses
-87,07%
$14.93M
703
deBridge (DBR)
DBR
deBridge
 $0,017 $0,055 230,86% 2024-12-22 há 4 meses
-69,78%
$19.14M
705
Gains Network (GNS)
GNS
Gains Network
 $1,58 $12,48 689,87% 2023-02-17 há 2 anos
-87,34%
$1.47M
706
Storj (STORJ)
Storj
 $0,33 $3,81 1.040,25% 2021-03-28 há 4 anos
-91,23%
$33.29M
707
Helium Mobile (MOBILE)
Helium Mobile
 $0,00055 $0,0078 1.325,47% 2023-12-19 há 1 ano
-92,98%
$1.86M
708
Mountain Protocol USD (USDM)
Mountain Protocol USD
 $1,00 $1,16 16,01% 2024-08-20 há 8 meses
-13,80%
$1.07M
710
LandWolf (WOLF)
LandWolf
 $0,000053 $0,00028 434,92% 2024-12-11 há 4 meses
-81,31%
$2.30M
712
MyShell (SHELL)
MyShell
 $0,18 $0,68 286,15% 2025-02-27 há 1 mês
-74,10%
$39.17M
713
Solv Protocol (SOLV)
Solv Protocol
 $0,032 $0,20 523,21% 2025-01-17 há 3 meses
-83,95%
$24.91M
716
Banana For Scale (BANANAS31)
Banana For Scale
 $0,0047 $0,0082 73,68% 2024-12-18 há 4 meses
-42,42%
$11.68M
717
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1,00 $1,15 15,07% 2025-02-03 há 2 meses
-13,10%
$2.96M
719
Zerebro (ZEREBRO)
Zerebro
 $0,047 $0,78 1.550,82% 2025-01-02 há 3 meses
-93,94%
$63.68M
720
Ava AI (AVA)
AVA
Ava AI
 $0,047 $0,33 602,88% 2025-01-15 há 3 meses
-85,77%
$17.62M
721
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0,047 $0,46 874,34% 2021-04-12 há 4 anos
-89,74%
$3.01M
722
STONKS (STONKS)
STONKS
 $0,047 $0,060 27,48% 2025-03-02 há 1 mês
-21,55%
$6.45M
723
SSV Network (SSV)
SSV
SSV Network
 $6,58 $65,82 900,30% 2024-03-25 há 1 ano
-90,00%
$17.42M
724
MovieBloc (MBL)
MBL
MovieBloc
 $0,0025 $0,045 1.682,65% 2021-04-02 há 4 anos
-94,39%
$6.63M
725
GAME by Virtuals (GAME)
GAME by Virtuals
 $0,046 $0,39 742,85% 2025-01-02 há 3 meses
-88,14%
$7.01M
726
DUSK (DUSK)
DUSK
 $0,093 $1,09 1.077,56% 2021-12-29 há 3 anos
-91,51%
$4.60M
727
RSS3 (RSS3)
RSS3
 $0,064 $0,69 968,90% 2022-02-15 há 3 anos
-90,64%
$5.54M
728
Zora (ZORA)
Zora
 $0,017 $0,034 101,57% 2025-04-23 há 3 dias
-50,39%
$94.49M
729
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1,00 $1,28 28,01% 2024-03-17 há 1 ano
-21,88%
$4.62M
730
Bridged USD Coin (StarkGate) (USDC)
Bridged USD Coin (StarkGate)
 $1,00 $1,10 9,80% 2024-01-30 há 1 ano
-8,93%
$1.63M
731
Moo Deng (MOODENG)
Moo Deng
 $0,046 $0,68 1.381,06% 2024-11-15 há 5 meses
-93,25%
$53.89M
742
Avalon (AVL)
AVL
Avalon
 $0,24 $0,79 222,66% 2025-03-08 há 1 mês
-69,01%
$24.20M
743
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0,075 $1,03 1.272,98% 2021-04-05 há 4 anos
-92,72%
$7.68M
744
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0,47 $40,93 8.525,83% 2021-03-15 há 4 anos
-98,84%
$10.30M
749
Alpaca Finance (ALPACA)
Alpaca Finance
 $0,29 $8,78 2.945,45% 2021-03-06 há 4 anos
-96,72%
$347.29M
750
tokenbot (CLANKER)
tokenbot
 $43,18 $141,54 227,79% 2024-11-27 há 4 meses
-69,49%
$12.11M
751
Acala (ACA)
ACA
Acala
 $0,037 $2,79 7.434,90% 2022-01-25 há 3 anos
-98,67%
$9.55M
753
Strike (STRIKE)
Strike
 $7,78 $78,95 914,78% 2021-04-16 há 4 anos
-90,15%
$2.65M
754
Broccoli (BROCCOLI)
Broccoli
 $0,043 $0,11 157,21% 2025-04-20 há 6 dias
-61,12%
$13.30M
756
SkyAI (SKYAI)
SkyAI
 $0,042 $0,054 27,31% 2025-04-23 há 3 dias
-21,45%
$17.40M
757
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $195,20 $363,89 86,42% 2025-01-19 há 3 meses
-46,36%
$1.59M
758
Origin Token (OGN)
OGN
Origin Token
 $0,061 $3,35 5.348,75% 2021-04-08 há 4 anos
-98,16%
$9.08M
760
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0,63 $6,45 931,59% 2021-04-14 há 4 anos
-90,31%
$5.76M
764
Hashflow (HFT)
HFT
Hashflow
 $0,074 $3,61 4.785,05% 2022-11-07 há 2 anos
-97,95%
$14.56M
767
Sperax (SPA)
SPA
Sperax
 $0,020 $0,24 1.075,49% 2022-03-23 há 3 anos
-91,49%
$2.51M
768
Particle Network (PARTI)
Particle Network
 $0,18 $0,41 132,11% 2025-03-25 há 1 mês
-56,92%
$33.03M
770
Ice Open Network (ICE)
ICE
Ice Open Network
 $0,0061 $0,016 160,84% 2024-01-19 há 1 ano
-61,66%
$8.25M
771
StormX (STMX)
StormX
 $0,0038 $0,17 4.282,19% 2018-01-05 há 7 anos
-97,72%
$2.76M
773
Nym (NYM)
NYM
Nym
 $0,051 $5,76 11.267,90% 2022-04-15 há 3 anos
-99,12%
$1.35M
774
Neutron (NTRN)
Neutron
 $0,14 $1,97 1.275,28% 2024-02-16 há 1 ano
-92,73%
$3.50M
775
Ancient8 (A8)
A8
Ancient8
 $0,14 $0,49 250,46% 2024-12-19 há 4 meses
-71,47%
$10.90M
776
Propy (PRO)
PRO
Propy
 $0,70 $5,15 634,37% 2018-01-05 há 7 anos
-86,38%
$2.74M
778
PolySwarm (NCT)
NCT
PolySwarm
 $0,021 $0,17 704,62% 2022-01-14 há 3 anos
-87,57%
$1.17M
779
Radworks (RAD)
RAD
Radworks
 $0,81 $27,61 3.324,44% 2021-04-15 há 4 anos
-97,08%
$10.94M
780
BakerySwap (BAKE)
BakerySwap
 $0,14 $8,38 5.937,38% 2021-05-02 há 3 anos
-98,34%
$5.60M
781
GoPlus Security (GPS)
GPS
GoPlus Security
 $0,022 $0,22 894,86% 2025-01-31 há 2 meses
-89,95%
$12.53M
782
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0,000000045 $0,00000043 846,68% 2024-03-13 há 1 ano
-89,44%
$7.40M
783
CZ'S Dog (BROCCOLI)
CZ'S Dog
 $0,039 $0,26 555,44% 2025-02-14 há 2 meses
-84,74%
$48.69M
785
LOFI (LOFI)
LOFI
 $0,040 $0,25 530,23% 2024-12-15 há 4 meses
-84,13%
$5.31M
787
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0,013 $0,033 156,95% 2025-03-14 há 1 mês
-61,08%
$10.32M
788
Layer3 (L3)
L3
Layer3
 $0,066 $0,15 133,39% 2025-03-28 há 29 dias
-57,15%
$4.84M
792
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $1.815,10 $4.089,86 125,32% 2024-12-06 há 4 meses
-55,62%
$28.51M
794
ThunderCore (TT)
TT
ThunderCore
 $0,0032 $0,052 1.521,26% 2019-05-09 há 5 anos
-93,83%
$5.01M
797
Suilend (SEND)
Suilend
 $0,80 $3,98 400,39% 2024-12-14 há 4 meses
-80,02%
$3.29M
798
Hyperlane (HYPER)
Hyperlane
 $0,22 $0,35 57,97% 2025-04-23 há 3 dias
-36,70%
$80.03M
799
Renzo (REZ)
REZ
Renzo
 $0,014 $0,28 1.830,94% 2024-04-30 há 11 meses
-94,82%
$19.24M
800
Assemble AI (ASM)
ASM
Assemble AI
 $0,026 $0,65 2.401,56% 2021-04-26 há 4 anos
-96,00%
$6.72M
802
Telos (TLOS)
Telos
 $0,092 $1,43 1.457,24% 2022-02-07 há 3 anos
-93,58%
$2.86M
803
Jambo (J)
J
Jambo
 $0,24 $0,91 281,80% 2025-01-22 há 3 meses
-73,81%
$4.64M
804
The Root Network (ROOT)
The Root Network
 $0,0058 $0,13 2.155,11% 2024-03-14 há 1 ano
-95,57%
$1.25M
805
TokenFi (TOKEN)
TokenFi
 $0,016 $0,24 1.413,20% 2024-03-26 há 1 ano
-93,39%
$8.61M
806
MARBLEX (MBX)
MBX
MARBLEX
 $0,18 $20,74 11.180,81% 2022-06-30 há 2 anos
-99,11%
$1.17M
807
doginme (DOGINME)
doginme
 $0,00057 $0,0018 214,65% 2024-03-25 há 1 ano
-68,22%
$9.88M
808
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0,064 $0,80 1.159,53% 2024-03-02 há 1 ano
-92,06%
$8.32M
Ultima atualização há 8 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko