Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
614
Balancer (BAL)
BAL
Balancer
 $1,24 $74,45 5.904,03% 2021-05-04 há 4 anos
-98,33%
$4.54M
616
IQ (IQ)
IQ
IQ
 $0,0034 $0,072 1.998,61% 2018-07-16 há 7 anos
-95,23%
$22.08M
617
BitDCA (BDCA)
BitDCA
 $1,05 $1,05 -0,19% 2025-09-09 há 16 horas
0,19%
$1.16M
618
SATS (Ordinals) (SATS)
SATS (Ordinals)
 $0,000000038 $0,00000092 2.354,79% 2023-12-15 há 1 ano
-95,93%
$8.77M
619
Nobody Sausage (NOBODY)
Nobody Sausage
 $0,084 $0,093 10,39% 2025-09-08 há 1 dia
-9,41%
$3.74M
620
Dymension (DYM)
DYM
Dymension
 $0,22 $8,50 3.804,98% 2024-02-14 há 1 ano
-97,44%
$11.05M
621
Liquity (LQTY)
Liquity
 $0,81 $146,94 18.138,10% 2021-04-05 há 4 anos
-99,45%
$17.04M
622
Sui Bridged USDT (Sui) (SBUSDT)
Sui Bridged USDT (Sui)
 $1,00 $1,02 2,40% 2025-05-28 há 3 meses
-2,35%
$69.91M
623
peaq (PEAQ)
peaq
 $0,066 $0,75 1.037,34% 2024-12-10 há 8 meses
-91,21%
$3.98M
624
Sonic SVM (SONIC)
Sonic SVM
 $0,22 $1,23 470,86% 2025-01-08 há 8 meses
-82,48%
$36.46M
625
HarryPotterObamaSonic10Inu (ETH) (BITCOIN)
HarryPotterObamaSonic10Inu (ETH)
 $0,078 $0,37 381,68% 2024-10-13 há 10 meses
-79,24%
$7.14M
626
Cetus Protocol (CETUS)
Cetus Protocol
 $0,093 $0,49 425,83% 2024-11-10 há 9 meses
-80,98%
$18.22M
627
Resupply USD (REUSD)
Resupply USD
 $0,99 $1,03 4,09% 2025-09-04 há 5 dias
-3,93%
$6.58M
628
Taiko (TAIKO)
Taiko
 $0,42 $3,80 804,43% 2024-06-05 há 1 ano
-88,94%
$18.05M
630
Open Campus (EDU)
EDU
Open Campus
 $0,13 $1,67 1.170,45% 2023-04-29 há 2 anos
-92,13%
$10.84M
631
LUCK (LUCK)
LUCK
 $0,38 $0,40 5,98% 2025-09-05 há 4 dias
-5,64%
$1.82M
632
VaultBridge Bridged USDC (Katana) (VBUSDC)
VaultBridge Bridged USDC (Katana)
 $1,00 $1,01 1,55% 2025-09-01 há 8 dias
-1,53%
$11.37M
633
Humanity (H)
H
Humanity
 $0,041 $0,11 158,53% 2025-07-04 há 2 meses
-61,32%
$73.25M
634
Felix feUSD (FEUSD)
Felix feUSD
 $1,00 $1,07 7,02% 2025-04-02 há 5 meses
-6,56%
$5.68M
635
TerraClassicUSD (USTC)
TerraClassicUSD
 $0,013 $1,09 8.031,20% 2021-01-11 há 4 anos
-98,77%
$5.72M
636
Alchemist AI (ALCH)
Alchemist AI
 $0,088 $0,24 166,65% 2025-01-02 há 8 meses
-62,50%
$24.80M
638
dKargo (DKA)
DKA
dKargo
 $0,015 $0,70 4.597,49% 2021-03-16 há 4 anos
-97,87%
$2.01M
641
Lisk (LSK)
LSK
Lisk
 $0,37 $34,92 9.357,55% 2018-01-07 há 7 anos
-98,94%
$3.48M
644
Ondo U.S. Dollar Token (USDON)
Ondo U.S. Dollar Token
 $1,00 $1,00 ---% 2025-08-27 há 13 dias
---%
$23.32M
645
Civic (CVC)
CVC
Civic
 $0,091 $1,35 1.385,02% 2018-01-03 há 7 anos
-93,27%
$7.35M
646
MiL.k (MLK)
MLK
MiL.k
 $0,15 $3,59 2.342,89% 2021-04-05 há 4 anos
-95,91%
$6.20M
647
Cross (CROSS)
Cross
 $0,22 $0,44 103,54% 2025-07-18 há 1 mês
-50,87%
$5.68M
649
Dent (DENT)
Dent
 $0,00075 $0,10 13.247,66% 2018-01-09 há 7 anos
-99,25%
$3.21M
651
Dolomite (DOLO)
Dolomite
 $0,18 $0,37 98,66% 2025-08-31 há 9 dias
-49,66%
$35.76M
654
Saga (SAGA)
Saga
 $0,24 $7,60 3.028,52% 2024-04-09 há 1 ano
-96,80%
$17.11M
655
SPACE ID (ID)
ID
SPACE ID
 $0,17 $1,84 1.012,08% 2024-03-17 há 1 ano
-91,01%
$15.86M
657
OpenVPP (OVPP)
OpenVPP
 $0,089 $0,099 11,62% 2025-09-09 há 16 horas
-10,41%
$1.58M
658
Ontology Gas (ONG)
ONG
Ontology Gas
 $0,17 $4,39 2.521,90% 2018-09-28 há 6 anos
-96,19%
$3.28M
660
Arbitrum Bridged USDC (Arbitrum) (USDC.E)
Arbitrum Bridged USDC (Arbitrum)
 $1,00 $1,22 22,07% 2023-08-17 há 2 anos
-18,08%
$28.00M
661
Mythos (MYTH)
Mythos
 $0,089 $1,99 2.145,59% 2022-11-03 há 2 anos
-95,55%
$2.91M
662
Dogs (DOGS)
Dogs
 $0,00014 $0,0016 1.098,26% 2024-08-28 há 1 ano
-91,65%
$16.58M
663
Moonbeam (GLMR)
Moonbeam
 $0,070 $19,50 27.853,38% 2022-01-11 há 3 anos
-99,64%
$5.48M
664
Steem (STEEM)
Steem
 $0,13 $8,19 6.048,74% 2018-01-03 há 7 anos
-98,37%
$6.69M
665
WAX (WAXP)
WAX
 $0,020 $2,77 13.841,05% 2018-01-09 há 7 anos
-99,28%
$3.03M
666
Tokamak Network (TON)
TON
Tokamak Network
 $1,29 $30,51 2.265,12% 2021-04-02 há 4 anos
-95,77%
$1.04M
667
Cartesi (CTSI)
Cartesi
 $0,079 $1,74 2.108,93% 2021-05-09 há 4 anos
-95,47%
$25.58M
668
Evil Larry (LARRY)
Evil Larry
 $0,070 $0,083 18,60% 2025-09-08 há 1 dia
-15,68%
$1.05M
669
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0,070 $0,19 169,07% 2024-11-15 há 9 meses
-62,84%
$6.28M
670
Definitive (EDGE)
Definitive
 $0,34 $0,86 155,72% 2025-08-17 há 23 dias
-60,89%
$4.18M
671
Ridges AI (SN62)
Ridges AI
 $27,19 $33,37 22,73% 2025-08-31 há 9 dias
-18,52%
$15.38M
673
Marlin (POND)
Marlin
 $0,0083 $0,32 3.799,59% 2020-12-21 há 4 anos
-97,44%
$4.15M
674
Pax Dollar (USDP)
Pax Dollar
 $1,00 $1,18 18,00% 2024-04-16 há 1 ano
-15,25%
$14.95M
675
Usual (USUAL)
Usual
 $0,065 $1,61 2.389,95% 2024-12-20 há 8 meses
-95,98%
$25.05M
676
PAAL AI (PAAL)
PAAL AI
 $0,075 $0,86 1.040,34% 2024-03-10 há 1 ano
-91,23%
$9.66M
677
Bridged USD Coin (StarkGate) (USDC)
Bridged USD Coin (StarkGate)
 $1,00 $1,10 9,82% 2024-01-30 há 1 ano
-8,94%
$1.90M
678
Lagrange (LA)
LA
Lagrange
 $0,35 $1,72 391,36% 2025-06-06 há 3 meses
-79,65%
$23.59M
682
Tharwa (TRWA)
Tharwa
 $0,0096 $0,021 116,78% 2025-08-15 há 25 dias
-53,87%
$1.43M
685
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $4.277,84 $5.007,34 17,05% 2025-08-24 há 16 dias
-14,57%
$6.80M
686
Pocket Network (POKT)
Pocket Network
 $0,033 $3,11 9.353,57% 2022-01-16 há 3 anos
-98,94%
$2.28M
689
TAGGER (TAG)
TAG
TAGGER
 $0,00061 $0,0013 108,32% 2025-08-12 há 28 dias
-52,00%
$4.78M
690
Vine (VINE)
Vine
 $0,066 $0,47 616,66% 2025-01-26 há 7 meses
-86,05%
$22.37M
694
SSV Network (SSV)
SSV
SSV Network
 $9,12 $65,82 621,71% 2024-03-25 há 1 ano
-86,14%
$17.32M
695
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0,0018 $0,40 22.215,78% 2021-07-13 há 4 anos
-99,55%
$6.36M
696
JOE (JOE)
JOE
JOE
 $0,16 $5,09 3.088,20% 2021-11-21 há 3 anos
-96,86%
$6.89M
697
StorX (SRX)
SRX
StorX
 $0,092 $4,69 4.999,49% 2021-09-19 há 3 anos
-98,04%
$3.31M
698
Solv Protocol (SOLV)
Solv Protocol
 $0,043 $0,20 361,12% 2025-01-17 há 7 meses
-78,31%
$20.60M
699
Scroll (SCR)
SCR
Scroll
 $0,34 $1,43 322,73% 2024-12-13 há 8 meses
-76,34%
$15.65M
701
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $293,42 $363,89 24,02% 2025-01-19 há 7 meses
-19,37%
$3.18M
702
SQD (SQD)
SQD
SQD
 $0,079 $0,28 259,30% 2025-06-11 há 2 meses
-72,17%
$6.86M
703
Treasure (MAGIC)
Treasure
 $0,20 $6,32 3.018,20% 2022-02-19 há 3 anos
-96,79%
$24.79M
705
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0,37 $5,70 1.423,79% 2022-04-29 há 3 anos
-93,44%
$8.09M
706
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0,0070 $0,20 2.790,30% 2022-04-02 há 3 anos
-96,54%
$2.09M
707
Sophon (SOPH)
Sophon
 $0,032 $0,11 249,47% 2025-05-28 há 3 meses
-71,39%
$22.41M
708
Gains Network (GNS)
GNS
Gains Network
 $2,22 $12,48 462,16% 2023-02-17 há 2 anos
-82,21%
$2.35M
709
Bounce (AUCTION)
Bounce
 $9,60 $70,44 633,75% 2021-04-12 há 4 anos
-86,37%
$12.13M
710
Xai (XAI)
XAI
Xai
 $0,049 $1,59 3.128,23% 2024-02-25 há 1 ano
-96,90%
$38.53M
711
Siren (SIREN)
Siren
 $0,086 $0,19 122,96% 2025-05-13 há 3 meses
-55,15%
$3.46M
712
Polyhedra Network (ZKJ)
ZKJ
Polyhedra Network
 $0,18 $4,01 2.168,07% 2024-03-19 há 1 ano
-95,59%
$4.13M
713
BugsCoin (BGSC)
BugsCoin
 $0,0083 $0,012 48,70% 2025-04-23 há 4 meses
-32,75%
$4.37M
716
Frax USD (FRXUSD)
Frax USD
 $1,00 $1,01 0,71% 2025-05-30 há 3 meses
-0,71%
$4.82M
717
Metal DAO (MTL)
MTL
Metal DAO
 $0,71 $17,03 2.296,87% 2018-06-21 há 7 anos
-95,83%
$5.11M
718
Nillion (NIL)
NIL
Nillion
 $0,31 $0,90 186,91% 2025-03-24 há 5 meses
-65,15%
$20.02M
719
USDA (USDA)
USDA
 $0,99 $1,17 17,73% 2025-08-10 há 30 dias
-15,06%
$13.07M
721
Banana For Scale (BANANAS31)
Banana For Scale
 $0,0060 $0,058 855,55% 2025-07-11 há 1 mês
-89,53%
$8.31M
722
Newton Protocol (NEWT)
Newton Protocol
 $0,28 $0,82 193,35% 2025-06-24 há 2 meses
-65,91%
$42.30M
724
Electroneum (ETN)
ETN
Electroneum
 $0,0033 $0,21 6.143,27% 2018-01-06 há 7 anos
-98,40%
$1.20M
725
Bucket Protocol BUCK Stablecoin (BUCK)
Bucket Protocol BUCK Stablecoin
 $1,00 $1,15 15,14% 2025-02-03 há 7 meses
-13,15%
$4.76M
726
YZY (YZY)
YZY
YZY
 $0,45 $2,95 548,51% 2025-08-21 há 19 dias
-84,58%
$8.76M
727
VaultBridge Bridged WBTC (Katana) (VBWBTC)
VaultBridge Bridged WBTC (Katana)
 $111.244,00 $123.357,00 10,89% 2025-08-14 há 26 dias
-9,82%
$1.09M
728
Moonriver (MOVR)
Moonriver
 $5,89 $494,26 8.291,51% 2021-09-11 há 3 anos
-98,81%
$7.12M
729
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0,059 $0,46 676,21% 2021-04-12 há 4 anos
-87,12%
$3.24M
730
Bifrost (BFC)
BFC
Bifrost
 $0,042 $0,78 1.744,12% 2021-08-19 há 4 anos
-94,58%
$2.07M
731
Initia (INIT)
Initia
 $0,36 $1,42 297,07% 2025-05-13 há 3 meses
-74,82%
$41.19M
732
Epic Chain (EPIC)
Epic Chain
 $1,95 $3,20 64,10% 2025-08-20 há 20 dias
-39,06%
$10.45M
738
Neutron (NTRN)
Neutron
 $0,095 $1,97 1.973,20% 2024-02-16 há 1 ano
-95,18%
$5.23M
740
BNB Attestation Service (BAS)
BAS
BNB Attestation Service
 $0,024 $0,026 11,08% 2025-08-27 há 13 dias
-9,97%
$36.71M
741
Neiro on ETH (NEIRO)
Neiro on ETH
 $0,058 $0,29 407,81% 2024-08-07 há 1 ano
-80,31%
$4.92M
742
Adventure Gold (AGLD)
Adventure Gold
 $0,66 $7,70 1.059,98% 2021-09-03 há 4 anos
-91,38%
$16.19M
744
Seraph (SERAPH)
Seraph
 $0,22 $0,70 220,15% 2025-01-06 há 8 meses
-68,76%
$19.58M
745
Tutorial (TUT)
TUT
Tutorial
 $0,068 $0,080 17,89% 2025-07-28 há 1 mês
-15,17%
$7.26M
746
Zircuit (ZRC)
ZRC
Zircuit
 $0,026 $0,097 275,08% 2024-11-25 há 9 meses
-73,34%
$12.52M
747
BounceBit (BB)
BB
BounceBit
 $0,14 $0,87 525,45% 2024-06-06 há 1 ano
-84,01%
$22.08M
748
Secret (SCRT)
Secret
 $0,18 $10,38 5.758,02% 2021-10-28 há 3 anos
-98,29%
$2.37M
753
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1,07 $1,13 6,10% 2025-01-29 há 7 meses
-5,75%
$10.97M
754
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0,30 $1,34 344,64% 2025-05-31 há 3 meses
-77,51%
$49.16M
Ultima atualização há 50 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko