Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
624
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0,23 $15,50 6.584,06% 2021-07-07 há 3 anos
-98,50%
$3.58M
626
Bounce (AUCTION)
Bounce
 $8,78 $70,44 702,28% 2021-04-12 há 4 anos
-87,54%
$8.96M
627
Numeraire (NMR)
NMR
Numeraire
 $7,18 $93,15 1.197,35% 2021-05-16 há 4 anos
-92,29%
$4.34M
629
Comedian (BAN)
BAN
Comedian
 $0,057 $0,38 561,91% 2024-11-18 há 7 meses
-84,89%
$11.72M
630
Mantle Bridged USDe (Mantle) (USDE)
Mantle Bridged USDe (Mantle)
 $1,00 $1,01 0,50% 2025-06-22 há 5 dias
-0,50%
$7.85M
634
Taiko (TAIKO)
Taiko
 $0,37 $3,80 936,39% 2024-06-05 há 1 ano
-90,35%
$7.21M
635
Metal DAO (MTL)
MTL
Metal DAO
 $0,67 $17,03 2.435,39% 2018-06-21 há 7 anos
-96,06%
$2.06M
641
WalletConnect Token (WCT)
WCT
WalletConnect Token
 $0,30 $1,34 351,75% 2025-05-31 há 27 dias
-77,86%
$31.26M
642
GoPlus Security (GPS)
GPS
GoPlus Security
 $0,030 $0,22 622,76% 2025-01-31 há 4 meses
-86,16%
$19.56M
643
JOE (JOE)
JOE
JOE
 $0,14 $5,09 3.594,03% 2021-11-21 há 3 anos
-97,29%
$5.53M
645
deBridge (DBR)
DBR
deBridge
 $0,019 $0,055 196,22% 2024-12-22 há 6 meses
-66,24%
$28.67M
648
Unipoly (UNP)
UNP
Unipoly
 $0,19 $0,30 54,28% 2025-04-29 há 1 mês
-35,18%
$1.21M
650
Nillion (NIL)
NIL
Nillion
 $0,28 $0,90 224,87% 2025-03-24 há 3 meses
-69,22%
$9.58M
651
Hey Anon (ANON)
Hey Anon
 $4,01 $24,73 516,71% 2025-01-16 há 5 meses
-83,78%
$1.53M
652
Omni Network (OMNI)
Omni Network
 $1,46 $53,81 3.585,62% 2024-04-17 há 1 ano
-97,29%
$11.70M
653
HOME (HOME)
HOME
 $0,020 $0,039 95,27% 2025-06-10 há 17 dias
-48,79%
$37.78M
654
Huma Finance (HUMA)
Huma Finance
 $0,031 $0,12 273,97% 2025-05-26 há 1 mês
-73,26%
$55.05M
655
Rootstock Infrastructure Framework (RIF)
RIF
Rootstock Infrastructure Framework
 $0,053 $0,46 753,37% 2021-04-12 há 4 anos
-88,28%
$3.35M
656
Saga (SAGA)
Saga
 $0,21 $7,60 3.586,15% 2024-04-09 há 1 ano
-97,29%
$16.69M
658
Sundog (SUNDOG)
Sundog
 $0,053 $0,38 612,95% 2024-09-27 há 9 meses
-85,97%
$9.46M
659
Standard Bridged USDC.e (Optimism) (USDC.E)
Standard Bridged USDC.e (Optimism)
 $1,00 $1,05 4,91% 2024-05-20 há 1 ano
-4,68%
$1.36M
660
Dent (DENT)
Dent
 $0,00055 $0,10 18.055,24% 2018-01-09 há 7 anos
-99,45%
$3.17M
661
Zentry (ZENT)
Zentry
 $0,0075 $0,045 501,08% 2024-05-27 há 1 ano
-83,36%
$6.90M
662
Zeus Network (ZEUS)
Zeus Network
 $0,14 $1,11 708,41% 2024-04-08 há 1 ano
-87,63%
$4.03M
664
ECOMI (OMI)
OMI
ECOMI
 $0,00019 $0,013 6.871,63% 2021-03-19 há 4 anos
-98,57%
$1.34M
665
Gains Network (GNS)
GNS
Gains Network
 $1,77 $12,48 605,08% 2023-02-17 há 2 anos
-85,82%
$15.03M
666
CYBER (CYBER)
CYBER
 $1,19 $15,79 1.226,89% 2023-09-01 há 1 ano
-92,46%
$11.19M
667
Moonriver (MOVR)
Moonriver
 $5,36 $494,26 9.121,27% 2021-09-11 há 3 anos
-98,92%
$2.38M
668
Marinade (MNDE)
Marinade
 $0,13 $1,64 1.195,85% 2021-10-09 há 3 anos
-92,28%
$2.21M
670
LiquidLaunch (LIQD)
LiquidLaunch
 $0,043 $0,083 91,82% 2025-06-10 há 17 dias
-47,87%
$1.47M
671
Honey (HONEY)
Honey
 $1,00 $1,11 11,10% 2025-02-06 há 4 meses
-9,99%
$4.35M
672
Geodnet (GEOD)
Geodnet
 $0,16 $0,37 132,23% 2025-01-25 há 5 meses
-56,94%
$2.89M
673
TARS AI (TAI)
TAI
TARS AI
 $0,088 $0,49 462,86% 2024-12-13 há 6 meses
-82,23%
$9.66M
674
Smooth Love Potion (SLP)
SLP
Smooth Love Potion
 $0,0012 $0,40 32.011,23% 2021-07-13 há 3 anos
-99,69%
$4.19M
676
Kyber Network Crystal (KNC)
KNC
Kyber Network Crystal
 $0,30 $5,70 1.806,92% 2022-04-29 há 3 anos
-94,76%
$5.48M
677
GAME by Virtuals (GAME)
GAME by Virtuals
 $0,051 $0,39 672,19% 2025-01-02 há 5 meses
-87,05%
$4.70M
678
Looped Hype (LHYPE)
Looped Hype
 $37,06 $45,83 23,66% 2025-06-16 há 11 dias
-19,14%
$1.12M
679
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1,05 $1,13 7,52% 2025-01-29 há 4 meses
-6,99%
$37.87M
680
Neutron (NTRN)
Neutron
 $0,085 $1,97 2.230,86% 2024-02-16 há 1 ano
-95,71%
$2.97M
682
SSV Network (SSV)
SSV
SSV Network
 $7,05 $65,82 833,62% 2024-03-25 há 1 ano
-89,29%
$14.68M
684
Cartesi (CTSI)
Cartesi
 $0,057 $1,74 2.941,27% 2021-05-09 há 4 anos
-96,71%
$4.38M
686
Propy (PRO)
PRO
Propy
 $0,86 $5,15 498,46% 2018-01-05 há 7 anos
-83,29%
$5.47M
687
Secret (SCRT)
Secret
 $0,16 $10,38 6.355,67% 2021-10-28 há 3 anos
-98,45%
$2.04M
689
Frax USD (FRXUSD)
Frax USD
 $1,00 $1,01 0,72% 2025-05-30 há 28 dias
-0,71%
$33.42M
691
tokenbot (CLANKER)
tokenbot
 $49,20 $141,54 187,68% 2024-11-27 há 7 meses
-65,24%
$13.45M
693
GameBuild (GAME)
GameBuild
 $0,0028 $0,0092 233,25% 2024-05-15 há 1 ano
-69,99%
$3.11M
695
Vanar Chain (VANRY)
Vanar Chain
 $0,025 $0,37 1.384,64% 2024-03-13 há 1 ano
-93,26%
$6.82M
698
Tutorial (TUT)
TUT
Tutorial
 $0,057 $0,061 5,48% 2025-06-25 há 2 dias
-5,20%
$43.53M
703
WINkLink (WIN)
WIN
WINkLink
 $0,000048 $0,0029 5.938,47% 2021-04-05 há 4 anos
-98,34%
$9.57M
704
Oasys (OAS)
OAS
Oasys
 $0,011 $0,14 1.218,40% 2024-02-13 há 1 ano
-92,42%
$5.62M
705
Wrapped POL (WPOL)
Wrapped POL
 $0,18 $2,91 1.556,81% 2021-12-27 há 3 anos
-93,96%
$7.00M
708
Access Protocol (ACS)
ACS
Access Protocol
 $0,0011 $0,027 2.270,51% 2023-02-16 há 2 anos
-95,78%
$1.46M
710
Gemini Dollar (GUSD)
Gemini Dollar
 $1,00 $3,30 230,00% 2018-10-11 há 6 anos
-69,70%
$85.82M
711
Avalanche Bridged WETH (Avalanche) (WETH)
Avalanche Bridged WETH (Avalanche)
 $2.442,10 $4.089,86 67,47% 2024-12-06 há 6 meses
-40,29%
$8.19M
712
Scroll (SCR)
SCR
Scroll
 $0,24 $1,43 485,12% 2024-12-13 há 6 meses
-82,91%
$8.01M
718
Seraph (SERAPH)
Seraph
 $0,19 $0,70 267,55% 2025-01-06 há 5 meses
-72,79%
$117.14M
719
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1,00 $1,28 28,17% 2024-03-17 há 1 ano
-21,98%
$4.16M
720
QuarkChain (QKC)
QKC
QuarkChain
 $0,0064 $0,34 5.218,37% 2018-06-05 há 7 anos
-98,12%
$1.83M
726
Avail (AVAIL)
Avail
 $0,021 $0,24 1.053,13% 2024-07-24 há 11 meses
-91,33%
$9.95M
727
Seedify.fund (SFUND)
Seedify.fund
 $0,70 $16,79 2.285,35% 2021-11-29 há 3 anos
-95,81%
$2.94M
728
Hunt (HUNT)
Hunt
 $0,22 $1,46 550,42% 2021-11-28 há 3 anos
-84,63%
$2.39M
729
Just a chill guy (CHILLGUY)
Just a chill guy
 $0,044 $0,66 1.378,03% 2024-11-27 há 7 meses
-93,23%
$9.57M
730
Particle Network (PARTI)
Particle Network
 $0,19 $0,42 120,19% 2025-05-13 há 1 mês
-54,58%
$20.98M
732
Gods Unchained (GODS)
Gods Unchained
 $0,12 $8,80 7.381,53% 2021-12-10 há 3 anos
-98,66%
$1.67M
733
Hippo Protocol (HP)
HP
Hippo Protocol
 $0,041 $0,053 30,27% 2025-06-24 há 3 dias
-23,23%
$1.20M
734
Artificial Liquid Intelligence (ALI)
ALI
Artificial Liquid Intelligence
 $0,0048 $0,20 4.076,03% 2022-04-02 há 3 anos
-97,61%
$1.35M
735
Zircuit (ZRC)
ZRC
Zircuit
 $0,020 $0,097 387,88% 2024-11-25 há 7 meses
-79,50%
$6.61M
736
VaderAI by Virtuals (VADER)
VaderAI by Virtuals
 $0,044 $0,16 260,45% 2025-01-02 há 5 meses
-72,26%
$1.11M
737
DIA (DIA)
DIA
DIA
 $0,37 $5,73 1.467,10% 2021-05-05 há 4 anos
-93,62%
$5.27M
738
BENQI (QI)
QI
BENQI
 $0,0063 $0,39 6.165,61% 2021-08-24 há 3 anos
-98,40%
$2.01M
739
ONFA (OFT)
OFT
ONFA
 $0,37 $2,48 564,55% 2024-07-19 há 11 meses
-84,95%
$4.15M
742
SOON (SOON)
SOON
 $0,23 $0,59 153,34% 2025-05-23 há 1 mês
-60,53%
$18.49M
744
SuperRare (RARE)
SuperRare
 $0,053 $3,64 6.816,47% 2021-10-11 há 3 anos
-98,55%
$120.52M
745
Velodrome Finance (VELO)
Velodrome Finance
 $0,045 $0,41 809,16% 2024-12-13 há 6 meses
-89,00%
$5.28M
746
Hamster Kombat (HMSTR)
Hamster Kombat
 $0,00066 $0,0072 989,34% 2024-09-27 há 9 meses
-90,82%
$16.23M
750
Cobak (CBK)
CBK
Cobak
 $0,44 $15,74 3.443,32% 2021-04-02 há 4 anos
-97,18%
$4.35M
751
Simon's Cat (CAT)
CAT
Simon's Cat
 $0,0000062 $0,000068 993,26% 2024-12-16 há 6 meses
-90,85%
$6.31M
755
Coin98 (C98)
C98
Coin98
 $0,043 $6,42 14.733,83% 2021-08-25 há 3 anos
-99,33%
$11.97M
756
Wilder World (WILD)
Wilder World
 $0,13 $7,44 5.680,39% 2021-11-27 há 3 anos
-98,27%
$1.47M
759
Sanctum Infinity (INF)
INF
Sanctum Infinity
 $188,81 $363,89 92,73% 2025-01-19 há 5 meses
-48,11%
$2.56M
760
Fuel Network (FUEL)
Fuel Network
 $0,0079 $0,084 962,01% 2024-12-29 há 5 meses
-90,58%
$1.04M
762
Supra (SUPRA)
Supra
 $0,0027 $0,073 2.592,69% 2024-12-08 há 6 meses
-96,29%
$2.70M
764
Forta (FORT)
Forta
 $0,069 $0,96 1.303,06% 2022-06-16 há 3 anos
-92,87%
$1.94M
765
MovieBloc (MBL)
MBL
MovieBloc
 $0,0022 $0,045 1.970,60% 2021-04-02 há 4 anos
-95,17%
$4.64M
766
Celer Network (CELR)
Celer Network
 $0,0071 $0,19 2.636,17% 2021-09-26 há 3 anos
-96,35%
$4.20M
767
NEM (XEM)
XEM
NEM
 $0,0045 $1,87 41.830,70% 2018-01-07 há 7 anos
-99,76%
$4.04M
768
Treasure (MAGIC)
Treasure
 $0,13 $6,32 4.742,69% 2022-02-19 há 3 anos
-97,94%
$17.74M
769
Test (TST)
TST
Test
 $0,042 $0,51 1.123,20% 2025-02-09 há 4 meses
-91,82%
$8.39M
770
MARBLEX (MBX)
MBX
MARBLEX
 $0,19 $20,74 10.981,01% 2022-06-30 há 2 anos
-99,10%
$2.04M
772
Shentu (CTK)
CTK
Shentu
 $0,27 $3,94 1.379,11% 2021-04-06 há 4 anos
-93,24%
$8.99M
778
Mansory Token (MNSRY)
Mansory Token
 $0,043 $0,085 99,34% 2025-04-30 há 1 mês
-49,83%
$2.11M
779
Act I The AI Prophecy (ACT)
ACT
Act I The AI Prophecy
 $0,040 $0,92 2.184,77% 2024-11-14 há 7 meses
-95,62%
$21.33M
783
Fwog (FWOG)
Fwog
 $0,039 $0,74 1.808,45% 2024-11-14 há 7 meses
-94,76%
$4.28M
784
Lista USD (LISUSD)
Lista USD
 $1,00 $2,00 100,13% 2022-08-25 há 2 anos
-50,03%
$3.98M
785
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0,037 $0,62 1.570,44% 2025-01-22 há 5 meses
-94,01%
$8.09M
787
XPLA (XPLA)
XPLA
 $0,045 $1,40 3.012,16% 2023-03-16 há 2 anos
-96,79%
$1.35M
788
Boba Network (BOBA)
Boba Network
 $0,082 $7,93 9.538,64% 2021-11-25 há 3 anos
-98,96%
$5.59M
790
MyShell (SHELL)
MyShell
 $0,14 $0,68 397,23% 2025-02-27 há 4 meses
-79,89%
$8.40M
791
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0,0013 $0,079 5.784,76% 2021-11-24 há 3 anos
-98,30%
$1.39M
792
TrueFi (TRU)
TRU
TrueFi
 $0,029 $1,02 3.467,44% 2021-08-12 há 3 anos
-97,20%
$6.76M
Ultima atualização há 44 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko