Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
818
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0,51 $6,45 1.156,46% 2021-04-14 há 4 anos
-92,04%
$6.08M
819
MAGIC•INTERNET•MONEY (Bitcoin) (MIM)
MIM
MAGIC•INTERNET•MONEY (Bitcoin)
 $0,0017 $0,0088 426,03% 2025-06-16 há 11 dias
-80,99%
$1.38M
821
BankrCoin (BNKR)
BankrCoin
 $0,00035 $0,00044 25,23% 2025-06-09 há 18 dias
-20,14%
$3.49M
823
Tornado Cash (TORN)
Tornado Cash
 $9,27 $436,16 4.605,07% 2021-02-13 há 4 anos
-97,87%
$1.65M
824
Origin Token (OGN)
OGN
Origin Token
 $0,050 $3,35 6.642,73% 2021-04-08 há 4 anos
-98,52%
$6.23M
829
LAMBO (LAMBO)
LAMBO
 $0,0035 $0,0057 63,44% 2025-06-16 há 11 dias
-38,81%
$8.57M
830
LandWolf (WOLF)
LandWolf
 $0,000039 $0,00028 635,03% 2024-12-11 há 6 meses
-86,40%
$2.24M
831
Storj (STORJ)
Storj
 $0,24 $3,81 1.475,70% 2021-03-28 há 4 anos
-93,65%
$10.58M
832
Bubblemaps (BMT)
BMT
Bubblemaps
 $0,14 $0,32 133,83% 2025-03-18 há 3 meses
-57,23%
$35.87M
834
Spark (SPK)
SPK
Spark
 $0,039 $0,076 94,65% 2025-06-17 há 10 dias
-48,62%
$53.75M
842
Open Campus (EDU)
EDU
Open Campus
 $0,13 $1,67 1.184,11% 2023-04-29 há 2 anos
-92,21%
$4.39M
843
TokenFi (TOKEN)
TokenFi
 $0,013 $0,24 1.785,60% 2024-03-26 há 1 ano
-94,70%
$3.58M
849
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0,36 $40,93 11.192,62% 2021-03-15 há 4 anos
-99,11%
$6.56M
850
StandX DUSD (DUSD)
StandX DUSD
 $1,00 $1,03 2,68% 2025-06-21 há 6 dias
-2,61%
$1.46M
851
Nym (NYM)
NYM
Nym
 $0,041 $5,76 13.962,79% 2022-04-15 há 3 anos
-99,29%
$1.41M
854
Mubarak (MUBARAK)
Mubarak
 $0,033 $0,21 539,08% 2025-03-18 há 3 meses
-84,35%
$32.64M
855
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1,00 $42,29 4.124,78% 2023-03-07 há 2 anos
-97,63%
$3.63M
856
Coq Inu (COQ)
COQ
Coq Inu
 $0,00000047 $0,0000065 1.265,66% 2024-03-09 há 1 ano
-92,68%
$2.72M
857
Fusionist (ACE)
ACE
Fusionist
 $0,50 $16,73 3.252,67% 2023-12-21 há 1 ano
-97,02%
$5.51M
859
SkyAI (SKYAI)
SkyAI
 $0,033 $0,092 182,90% 2025-05-14 há 1 mês
-64,65%
$20.28M
861
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0,000000037 $0,00000043 1.065,94% 2024-03-13 há 1 ano
-91,42%
$4.75M
863
Slerf (SLERF)
Slerf
 $0,065 $1,30 1.900,34% 2024-03-19 há 1 ano
-95,00%
$2.80M
864
τemplar (SN3)
SN3
τemplar
 $25,69 $44,47 73,10% 2025-06-10 há 17 dias
-42,23%
$2.24M
867
Zeta (ZEX)
ZEX
Zeta
 $0,17 $0,31 79,67% 2024-06-27 há 1 ano
-44,34%
$2.68M
869
Myria (MYRIA)
Myria
 $0,0011 $0,017 1.373,41% 2023-12-15 há 1 ano
-93,21%
$1.39M
870
Strike (STRIKE)
Strike
 $5,71 $78,95 1.282,66% 2021-04-16 há 4 anos
-92,77%
$5.92M
875
BounceBit (BB)
BB
BounceBit
 $0,077 $0,87 1.019,89% 2024-06-06 há 1 ano
-91,07%
$5.25M
878
doginme (DOGINME)
doginme
 $0,00047 $0,0018 279,74% 2024-03-25 há 1 ano
-73,67%
$2.46M
879
zkSync Bridged USDC (zkSync) (USDC)
zkSync Bridged USDC (zkSync)
 $1,00 $1,04 4,32% 2024-08-05 há 10 meses
-4,14%
$1.39M
880
MESSIER (M87)
M87
MESSIER
 $0,000036 $0,00015 306,41% 2024-12-12 há 6 meses
-75,39%
$1.03M
882
RSS3 (RSS3)
RSS3
 $0,039 $0,69 1.661,93% 2022-02-15 há 3 anos
-94,32%
$2.23M
883
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0,053 $1,03 1.819,55% 2021-04-05 há 4 anos
-94,79%
$3.23M
884
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0,032 $0,22 597,33% 2025-01-30 há 4 meses
-85,66%
$7.41M
886
XION (XION)
XION
 $0,88 $6,83 676,94% 2024-12-08 há 6 meses
-87,13%
$6.76M
890
Radworks (RAD)
RAD
Radworks
 $0,63 $27,61 4.309,11% 2021-04-15 há 4 anos
-97,73%
$14.19M
891
CreatorBid (BID)
BID
CreatorBid
 $0,12 $0,27 128,95% 2025-01-23 há 5 meses
-56,32%
$2.55M
895
Hashflow (HFT)
HFT
Hashflow
 $0,053 $3,61 6.657,39% 2022-11-07 há 2 anos
-98,52%
$19.98M
896
Cross The Ages (CTA)
CTA
Cross The Ages
 $0,062 $0,46 647,86% 2024-05-17 há 1 ano
-86,63%
$2.92M
899
dForce (DF)
DF
dForce
 $0,031 $1,50 4.795,47% 2020-06-20 há 5 anos
-97,96%
$3.79M
902
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $107.316,00 $111.881,00 4,25% 2025-05-23 há 1 mês
-4,08%
$1.04M
908
LOFI (LOFI)
LOFI
 $0,030 $0,25 733,83% 2024-12-15 há 6 meses
-88,01%
$1.45M
909
Ancient8 (A8)
A8
Ancient8
 $0,10 $0,49 392,74% 2024-12-19 há 6 meses
-79,71%
$4.11M
910
Staked Frax USD (SFRXUSD)
Staked Frax USD
 $1,14 $1,21 6,14% 2025-03-18 há 3 meses
-5,79%
$3.66M
911
Matchain (MAT)
MAT
Matchain
 $0,50 $3,27 559,35% 2025-06-19 há 8 dias
-84,83%
$7.85M
912
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0,0030 $0,016 436,18% 2024-11-15 há 7 meses
-81,35%
$2.20M
914
Wayfinder (PROMPT)
Wayfinder
 $0,13 $0,61 361,58% 2025-04-12 há 2 meses
-78,34%
$49.75M
920
DAO Maker (DAO)
DAO
DAO Maker
 $0,12 $8,71 7.408,88% 2021-04-21 há 4 anos
-98,67%
$2.65M
921
Suilend (SEND)
Suilend
 $0,41 $3,98 863,23% 2024-12-14 há 6 meses
-89,62%
$1.16M
924
Acala (ACA)
ACA
Acala
 $0,025 $2,79 11.265,64% 2022-01-25 há 3 anos
-99,12%
$4.12M
926
Bridged USD Coin (StarkGate) (USDC)
Bridged USD Coin (StarkGate)
 $1,00 $1,10 9,82% 2024-01-30 há 1 ano
-8,94%
$1.99M
930
LimeWire (LMWR)
LimeWire
 $0,082 $1,79 2.080,43% 2024-04-03 há 1 ano
-95,41%
$4.56M
931
Electroneum (ETN)
ETN
Electroneum
 $0,0016 $0,21 13.099,85% 2018-01-06 há 7 anos
-99,24%
$3.82M
934
Zerebro (ZEREBRO)
Zerebro
 $0,028 $0,78 2.725,49% 2025-01-02 há 5 meses
-96,46%
$5.66M
935
BakerySwap (BAKE)
BakerySwap
 $0,096 $8,38 8.611,11% 2021-05-02 há 4 anos
-98,85%
$5.99M
937
Stader (SD)
SD
Stader
 $0,42 $30,17 7.090,32% 2022-03-15 há 3 anos
-98,61%
$2.16M
938
Mango Network (MGO)
MGO
Mango Network
 $0,017 $0,027 58,39% 2025-06-24 há 3 dias
-36,87%
$5.98M
939
Wojak (WOJAK)
Wojak
 $0,00040 $0,0021 418,47% 2024-11-25 há 7 meses
-80,71%
$1.23M
940
NodeAI (GPU)
GPU
NodeAI
 $0,28 $2,85 910,04% 2024-04-02 há 1 ano
-90,10%
$5.81M
941
Puffer (PUFFER)
Puffer
 $0,16 $0,99 533,33% 2024-12-07 há 6 meses
-84,21%
$13.03M
944
Vine (VINE)
Vine
 $0,027 $0,47 1.623,89% 2025-01-26 há 5 meses
-94,20%
$22.19M
945
Syscoin (SYS)
SYS
Syscoin
 $0,033 $1,30 3.843,39% 2022-01-02 há 3 anos
-97,46%
$2.11M
947
Stargate Bridged USDC (Berachain) (USDC.E)
Stargate Bridged USDC (Berachain)
 $1,00 $1,03 3,17% 2025-02-28 há 3 meses
-3,07%
$1.56M
950
Ampleforth Governance (FORTH)
Ampleforth Governance
 $2,35 $180,47 7.579,57% 2021-04-21 há 4 anos
-98,70%
$1.54M
951
Gradients (SN56)
Gradients
 $21,33 $39,41 84,76% 2025-06-10 há 17 dias
-45,88%
$1.15M
955
PYTHIA (PYTHIA)
PYTHIA
 $0,027 $0,050 84,83% 2025-01-12 há 5 meses
-45,90%
$1.45M
958
MAP Protocol (MAPO)
MAP Protocol
 $0,0045 $0,27 5.908,12% 2021-04-09 há 4 anos
-98,34%
$1.35M
960
CZ's Dog (BROCCOLI)
CZ's Dog
 $0,027 $0,26 840,73% 2025-02-14 há 4 meses
-89,37%
$15.28M
961
Elixir (ELX)
ELX
Elixir
 $0,10 $0,74 616,86% 2025-03-11 há 3 meses
-86,05%
$33.39M
962
Layer3 (L3)
L3
Layer3
 $0,041 $0,15 277,28% 2025-03-28 há 2 meses
-73,49%
$5.41M
963
BULLA (BULLA)
BULLA
 $0,095 $0,17 83,02% 2025-06-07 há 20 dias
-45,36%
$87.12M
966
sDOLA (SDOLA)
sDOLA
 $1,13 $1,15 1,77% 2025-04-21 há 2 meses
-1,74%
$3.06M
969
Assemble AI (ASM)
ASM
Assemble AI
 $0,017 $0,65 3.600,08% 2021-04-26 há 4 anos
-97,30%
$1.72M
970
Zora (ZORA)
Zora
 $0,0083 $0,034 314,43% 2025-04-23 há 2 meses
-75,87%
$19.76M
974
Fair and Free (FAIR3)
Fair and Free
 $0,028 $0,041 48,15% 2025-06-14 há 13 dias
-32,50%
$16.94M
979
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0,043 $0,80 1.764,09% 2024-03-02 há 1 ano
-94,64%
$2.71M
980
VitaDAO (VITA)
VitaDAO
 $1,02 $7,05 594,58% 2025-01-03 há 5 meses
-85,60%
$1.40M
982
OMG Network (OMG)
OMG
OMG Network
 $0,18 $25,62 13.881,36% 2018-01-13 há 7 anos
-99,28%
$5.10M
988
Radiant Capital (RDNT)
Radiant Capital
 $0,020 $0,59 2.858,30% 2022-09-16 há 2 anos
-96,62%
$5.98M
989
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0,027 $0,19 617,53% 2024-11-17 há 7 meses
-86,06%
$2.48M
990
BOBO Coin (BOBO)
BOBO Coin
 $0,00000038 $0,0000034 792,07% 2024-06-13 há 1 ano
-88,79%
$2.05M
993
Clover Finance (CLV)
CLV
Clover Finance
 $0,021 $1,88 8.990,58% 2021-08-17 há 3 anos
-98,90%
$1.03M
994
Bluefin (BLUE)
Bluefin
 $0,083 $0,86 937,59% 2024-12-15 há 6 meses
-90,36%
$6.35M
995
DUSK (DUSK)
DUSK
 $0,050 $1,09 2.069,24% 2021-12-29 há 3 anos
-95,39%
$3.21M
996
Ava AI (AVA)
AVA
Ava AI
 $0,025 $0,33 1.220,35% 2025-01-15 há 5 meses
-92,43%
$6.45M
999
BXN (BXN)
BXN
BXN
 $0,0016 $0,016 917,91% 2024-04-04 há 1 ano
-90,18%
$1.18M
999
Sperax (SPA)
SPA
Sperax
 $0,012 $0,24 1.863,81% 2022-03-23 há 3 anos
-94,91%
$2.91M
1005
NFPrompt (NFP)
NFP
NFPrompt
 $0,054 $1,17 2.057,00% 2023-12-27 há 1 ano
-95,36%
$2.70M
1006
NetMind Token (NMT)
NMT
NetMind Token
 $0,50 $16,09 3.121,68% 2024-03-09 há 1 ano
-96,90%
$1.58M
1010
Parcl (PRCL)
Parcl
 $0,061 $0,74 1.106,46% 2024-04-22 há 1 ano
-91,71%
$4.80M
1011
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0,49 $38,80 7.889,13% 2024-09-15 há 9 meses
-98,75%
$4.04M
1012
Mossland (MOC)
MOC
Mossland
 $0,057 $0,52 811,58% 2021-11-25 há 3 anos
-89,03%
$1.27M
1013
PlatON Network (LAT)
LAT
PlatON Network
 $0,0037 $1,46 39.481,20% 2021-05-12 há 4 anos
-99,75%
$4.02M
1018
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0,024 $0,62 2.475,04% 2025-01-22 há 5 meses
-96,12%
$5.22M
1020
Alpha Quark (AQT)
AQT
Alpha Quark
 $0,90 $15,37 1.598,56% 2021-02-26 há 4 anos
-94,11%
$1.54M
1024
Alien Worlds (TLM)
TLM
Alien Worlds
 $0,0041 $0,74 17.920,22% 2021-05-03 há 4 anos
-99,45%
$6.78M
1025
Automata (ATA)
ATA
Automata
 $0,041 $2,36 5.668,71% 2021-06-07 há 4 anos
-98,27%
$7.02M
1027
Hooked Protocol (HOOK)
Hooked Protocol
 $0,091 $4,07 4.355,59% 2023-02-06 há 2 anos
-97,76%
$5.47M
1028
Mobox (MBOX)
Mobox
 $0,048 $15,44 32.335,39% 2021-12-01 há 3 anos
-99,69%
$39.62M
1031
Victoria VR (VR)
VR
Victoria VR
 $0,0029 $0,62 21.088,17% 2021-12-10 há 3 anos
-99,53%
$4.54M
1032
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0,024 $0,40 1.591,92% 2025-01-01 há 5 meses
-94,09%
$4.21M
Ultima atualização há 39 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko