Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
822
NFPrompt (NFP)
NFP
NFPrompt
 $0,086 $1,17 1.255,61% 2023-12-27 há 1 ano
-92,62%
$7.59M
823
Alpaca Finance (ALPACA)
Alpaca Finance
 $0,23 $8,78 3.640,45% 2021-03-06 há 4 anos
-97,33%
$342.45M
824
XT.com (XT)
XT
XT.com
 $4,65 $366,24 7.776,13% 2021-03-26 há 4 anos
-98,73%
$7.94M
827
Boba Network (BOBA)
Boba Network
 $0,080 $7,93 9.785,93% 2021-11-25 há 3 anos
-98,99%
$4.49M
829
Syscoin (SYS)
SYS
Syscoin
 $0,045 $1,30 2.781,13% 2022-01-02 há 3 anos
-96,53%
$3.66M
830
Seraph (SERAPH)
Seraph
 $0,18 $0,70 292,89% 2025-01-06 há 3 meses
-74,55%
$1.27M
831
Automata (ATA)
ATA
Automata
 $0,061 $2,36 3.741,90% 2021-06-07 há 3 anos
-97,40%
$7.71M
832
LimeWire (LMWR)
LimeWire
 $0,11 $1,79 1.527,12% 2024-04-03 há 1 ano
-93,85%
$2.94M
834
Gunz (GUN)
GUN
Gunz
 $0,059 $0,12 94,49% 2025-03-31 há 27 dias
-48,58%
$47.82M
836
Seedify.fund (SFUND)
Seedify.fund
 $0,56 $16,79 2.890,66% 2021-11-29 há 3 anos
-96,66%
$1.80M
837
Slerf (SLERF)
Slerf
 $0,071 $1,30 1.720,32% 2024-03-19 há 1 ano
-94,51%
$6.99M
838
Sweat Economy (SWEAT)
Sweat Economy
 $0,0047 $0,091 1.857,16% 2022-09-14 há 2 anos
-94,89%
$4.74M
839
Open Campus (EDU)
EDU
Open Campus
 $0,14 $1,67 1.117,35% 2023-04-29 há 1 ano
-91,79%
$6.84M
840
Celo Dollar (CUSD)
Celo Dollar
 $1,00 $1,14 13,89% 2021-09-10 há 3 anos
-12,19%
$2.57M
844
Fusionist (ACE)
ACE
Fusionist
 $0,62 $16,73 2.579,60% 2023-12-21 há 1 ano
-96,27%
$5.61M
845
World Friendship Cash (WFCA)
World Friendship Cash
 $0,17 $2,37 1.322,03% 2023-09-29 há 1 ano
-92,97%
$1.33M
849
Dark Eclipse (DARK)
Dark Eclipse
 $0,035 $0,045 27,46% 2025-04-23 há 4 dias
-21,54%
$38.15M
851
Vine (VINE)
Vine
 $0,035 $0,47 1.260,61% 2025-01-26 há 3 meses
-92,65%
$46.94M
855
Alien Worlds (TLM)
TLM
Alien Worlds
 $0,0059 $0,74 12.333,36% 2021-05-03 há 3 anos
-99,20%
$11.56M
856
Hooked Protocol (HOOK)
Hooked Protocol
 $0,14 $4,07 2.810,07% 2023-02-06 há 2 anos
-96,56%
$4.03M
858
Mubarak (MUBARAK)
Mubarak
 $0,034 $0,21 520,25% 2025-03-18 há 1 mês
-83,88%
$46.14M
860
Quai Network (QUAI)
Quai Network
 $0,069 $0,36 426,45% 2025-02-23 há 2 meses
-81,00%
$2.18M
861
CZ'S Dog (BROCCOLI)
CZ'S Dog
 $0,034 $0,26 665,15% 2025-02-14 há 2 meses
-86,93%
$49.76M
862
Clover Finance (CLV)
CLV
Clover Finance
 $0,027 $1,88 6.742,71% 2021-08-17 há 3 anos
-98,54%
$3.70M
866
Victoria VR (VR)
VR
Victoria VR
 $0,0041 $0,62 15.017,81% 2021-12-10 há 3 anos
-99,34%
$8.92M
867
Wen (WEN)
WEN
Wen
 $0,000046 $0,00051 1.018,51% 2024-03-27 há 1 ano
-91,06%
$23.90M
870
SuiNS Token (NS)
NS
SuiNS Token
 $0,21 $0,53 151,15% 2024-11-16 há 5 meses
-60,18%
$10.07M
872
Xterio (XTER)
Xterio
 $0,29 $0,60 104,27% 2025-01-08 há 3 meses
-51,05%
$9.19M
873
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0,034 $0,19 461,44% 2024-11-17 há 5 meses
-82,19%
$3.04M
874
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1,00 $42,29 4.124,78% 2023-03-07 há 2 anos
-97,63%
$3.39M
876
Alpha Quark (AQT)
AQT
Alpha Quark
 $1,22 $15,37 1.159,84% 2021-02-26 há 4 anos
-92,06%
$3.71M
879
League of Kingdoms (LOKA)
League of Kingdoms
 $0,087 $5,37 6.067,17% 2022-04-02 há 3 anos
-98,38%
$4.23M
880
Radiant Capital (RDNT)
Radiant Capital
 $0,027 $0,59 2.101,38% 2022-09-16 há 2 anos
-95,46%
$13.22M
883
Savings crvUSD (SCRVUSD)
Savings crvUSD
 $1,05 $1,13 8,13% 2025-01-29 há 2 meses
-7,52%
$6.16M
887
Hifi Finance (HIFI)
Hifi Finance
 $0,22 $2,63 1.103,45% 2023-09-16 há 1 ano
-91,69%
$24.19M
888
Chainflip (FLIP)
Chainflip
 $0,50 $9,48 1.797,49% 2024-03-07 há 1 ano
-94,73%
$1.16M
889
Bella Protocol (BEL)
BEL
Bella Protocol
 $0,40 $9,99 2.414,95% 2020-09-15 há 4 anos
-96,02%
$17.19M
890
Stader (SD)
SD
Stader
 $0,56 $30,17 5.257,66% 2022-03-15 há 3 anos
-98,13%
$5.80M
891
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0,0032 $0,016 400,66% 2024-11-15 há 5 meses
-80,03%
$3.50M
893
Bluefin (BLUE)
Bluefin
 $0,11 $0,86 696,41% 2024-12-15 há 4 meses
-87,44%
$8.38M
895
Altura (ALU)
ALU
Altura
 $0,032 $0,46 1.353,01% 2021-11-03 há 3 anos
-93,12%
$8.11M
899
StorX (SRX)
SRX
StorX
 $0,062 $4,69 7.471,48% 2021-09-19 há 3 anos
-98,68%
$1.98M
903
Lista DAO (LISTA)
Lista DAO
 $0,18 $0,84 368,19% 2024-06-21 há 10 meses
-78,64%
$11.69M
905
Groestlcoin (GRS)
GRS
Groestlcoin
 $0,35 $2,74 673,83% 2021-04-09 há 4 anos
-87,08%
$1.14M
906
A Hunters Dream (CAW)
CAW
A Hunters Dream
 $0,000000049 $0,00000016 238,56% 2022-06-04 há 2 anos
-70,46%
$1.42M
907
Stafi (FIS)
FIS
Stafi
 $0,20 $4,70 2.218,64% 2021-03-19 há 4 anos
-95,69%
$17.01M
908
Ampleforth Governance (FORTH)
Ampleforth Governance
 $2,69 $180,47 6.608,92% 2021-04-21 há 4 anos
-98,51%
$7.76M
909
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0,031 $0,40 1.205,55% 2025-01-01 há 3 meses
-92,34%
$5.85M
910
StakeStone (STO)
STO
StakeStone
 $0,14 $0,15 9,41% 2025-04-26 há 1 dia
-8,60%
$22.59M
911
XION (XION)
XION
 $0,95 $6,83 620,86% 2024-12-08 há 4 meses
-86,13%
$7.24M
912
Pixels (PIXEL)
Pixels
 $0,040 $1,02 2.446,55% 2024-03-11 há 1 ano
-96,07%
$15.71M
913
Mossland (MOC)
MOC
Mossland
 $0,071 $0,52 626,78% 2021-11-25 há 3 anos
-86,24%
$1.59M
914
Epic Chain (EPIC)
Epic Chain
 $1,37 $1,93 40,88% 2025-03-14 há 1 mês
-29,02%
$10.88M
915
PlatON Network (LAT)
LAT
PlatON Network
 $0,0048 $1,46 30.577,81% 2021-05-12 há 3 anos
-99,67%
$4.81M
916
Just a chill guy (CHILLGUY)
Just a chill guy
 $0,030 $0,66 2.057,87% 2024-11-27 há 5 meses
-95,37%
$19.54M
918
Covalent X Token (CXT)
CXT
Covalent X Token
 $0,033 $0,26 695,00% 2024-07-15 há 9 meses
-87,42%
$1.61M
919
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0,030 $0,40 1.233,39% 2025-01-19 há 3 meses
-92,50%
$4.42M
920
Infrared BGT (IBGT)
Infrared BGT
 $5,05 $11,74 132,48% 2025-04-02 há 25 dias
-56,98%
$1.19M
922
Dar Open Network (D)
D
Dar Open Network
 $0,047 $0,20 333,18% 2025-01-09 há 3 meses
-76,91%
$6.81M
924
Phoenix (PHB)
PHB
Phoenix
 $0,58 $3,98 581,18% 2024-03-09 há 1 ano
-85,32%
$15.62M
925
Neon (NEON)
Neon
 $0,12 $3,91 3.030,63% 2024-01-02 há 1 ano
-96,81%
$1.07M
926
NKN (NKN)
NKN
NKN
 $0,038 $1,44 3.680,95% 2021-04-09 há 4 anos
-97,36%
$20.64M
927
Loom Network (NEW) (LOOM)
Loom Network (NEW)
 $0,024 $0,49 1.972,67% 2023-10-15 há 1 ano
-95,18%
$1.08M
931
Mobox (MBOX)
Mobox
 $0,059 $15,44 26.104,13% 2021-12-01 há 3 anos
-99,62%
$12.03M
932
ArbDoge AI (AIDOGE)
ArbDoge AI
 $0,00000000020 $0,0000000011 450,00% 2023-05-01 há 1 ano
-81,82%
$13.25M
933
MemeFi (MEMEFI)
MemeFi
 $0,0029 $0,014 367,87% 2024-11-27 há 5 meses
-78,63%
$91.76M
936
Stella (ALPHA)
Stella
 $0,032 $2,93 9.143,86% 2021-02-05 há 4 anos
-98,92%
$9.08M
937
Swarms (SWARMS)
Swarms
 $0,029 $0,61 1.962,34% 2025-01-07 há 3 meses
-95,15%
$15.72M
939
OMG Network (OMG)
OMG
OMG Network
 $0,21 $25,62 12.379,18% 2018-01-13 há 7 anos
-99,20%
$4.23M
943
NAVI Protocol (NAVX)
NAVI Protocol
 $0,059 $0,42 611,32% 2024-03-29 há 1 ano
-85,94%
$3.13M
946
VitaDAO (VITA)
VitaDAO
 $1,13 $7,05 523,89% 2025-01-03 há 3 meses
-83,97%
$1.58M
948
KernelDAO (KERNEL)
KernelDAO
 $0,18 $0,47 166,64% 2025-04-14 há 13 dias
-62,50%
$38.00M
949
Enzyme (MLN)
MLN
Enzyme
 $9,43 $258,26 2.638,71% 2018-01-04 há 7 anos
-96,35%
$8.01M
954
Viction (VIC)
VIC
Viction
 $0,23 $3,88 1.575,48% 2021-09-06 há 3 anos
-94,03%
$1.75M
956
ARPA (ARPA)
ARPA
 $0,028 $0,27 857,02% 2021-11-03 há 3 anos
-89,55%
$60.72M
957
Orderly Network (ORDER)
Orderly Network
 $0,11 $0,38 242,48% 2025-01-22 há 3 meses
-70,80%
$4.69M
958
ONFA (OFT)
OFT
ONFA
 $0,23 $2,48 957,37% 2024-07-19 há 9 meses
-90,54%
$1.73M
963
MAP Protocol (MAPO)
MAP Protocol
 $0,0048 $0,27 5.611,13% 2021-04-09 há 4 anos
-98,25%
$1.15M
964
LeverFi (LEVER)
LeverFi
 $0,00079 $0,0052 562,43% 2022-07-16 há 2 anos
-84,90%
$41.08M
969
Heima (HEI)
HEI
Heima
 $0,36 $1,25 250,72% 2025-02-13 há 2 meses
-71,49%
$7.56M
970
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $1,15 $49,24 4.181,74% 2021-12-01 há 3 anos
-97,66%
$9.63M
973
Myro ($MYRO)
Myro
 $0,027 $0,44 1.516,57% 2024-03-09 há 1 ano
-93,81%
$22.78M
974
AIntivirus (AINTI)
AIntivirus
 $0,027 $0,027 1,01% 2025-04-25 há 2 dias
-1,00%
$2.98M
977
Fair and Free (FAIR3)
Fair and Free
 $0,029 $0,036 23,84% 2025-04-21 há 6 dias
-19,25%
$1.53M
980
Electroneum (ETN)
ETN
Electroneum
 $0,0015 $0,21 13.958,53% 2018-01-06 há 7 anos
-99,29%
$2.62M
983
MATH (MATH)
MATH
 $0,15 $3,15 2.062,64% 2021-03-20 há 4 anos
-95,38%
$1.33M
985
LayerZero Bridged USDC (Aptos) (ZUSDC)
LayerZero Bridged USDC (Aptos)
 $1,00 $1,12 12,03% 2024-05-20 há 11 meses
-10,74%
$1.79M
986
REI Network (REI)
REI
REI Network
 $0,027 $0,35 1.216,57% 2024-03-29 há 1 ano
-92,40%
$2.41M
988
Star Atlas (ATLAS)
Star Atlas
 $0,0014 $0,27 19.435,68% 2021-09-04 há 3 anos
-99,49%
$1.53M
990
Aavegotchi (GHST)
Aavegotchi
 $0,51 $3,63 610,11% 2024-04-01 há 1 ano
-85,92%
$6.11M
995
Corn (CORN)
Corn
 $0,050 $0,19 277,51% 2025-03-28 há 30 dias
-73,51%
$3.65M
998
OPENLOOT (OL)
OL
OPENLOOT
 $0,069 $0,68 897,50% 2024-12-05 há 4 meses
-89,97%
$9.10M
1002
StraitsX XUSD (XUSD)
StraitsX XUSD
 $1,00 $1,77 77,02% 2025-03-17 há 1 mês
-43,51%
$4.25M
1005
Wojak (WOJAK)
Wojak
 $0,00037 $0,0021 455,83% 2024-11-25 há 5 meses
-82,01%
$1.58M
1007
Myria (MYRIA)
Myria
 $0,00090 $0,017 1.749,66% 2023-12-15 há 1 ano
-94,59%
$2.00M
1008
Lumia (LUMIA)
Lumia
 $0,34 $2,49 634,56% 2024-12-04 há 4 meses
-86,39%
$9.58M
1011
Retard Finder Coin (RFC)
RFC
Retard Finder Coin
 $0,026 $0,13 406,73% 2025-04-14 há 13 dias
-80,27%
$15.06M
1015
IDEX (IDEX)
IDEX
 $0,027 $0,94 3.386,42% 2021-09-08 há 3 anos
-97,13%
$4.65M
1016
sudeng (HIPPO)
sudeng
 $0,0025 $0,030 1.083,65% 2024-11-16 há 5 meses
-91,55%
$27.26M
1017
Parcl (PRCL)
Parcl
 $0,072 $0,74 928,05% 2024-04-22 há 1 ano
-90,27%
$8.73M
Ultima atualização há 3 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko