Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
762
PONKE (PONKE)
PONKE
 $0,100 $0,84 738,17% 2024-11-19 há 9 meses
-88,07%
$11.30M
765
Hyperlane (HYPER)
Hyperlane
 $0,31 $0,66 110,83% 2025-07-11 há 1 mês
-52,57%
$26.84M
769
Towns (TOWNS)
Towns
 $0,026 $0,070 170,79% 2025-08-05 há 1 mês
-63,07%
$38.52M
770
GameBuild (GAME)
GameBuild
 $0,0030 $0,0092 206,65% 2024-05-15 há 1 ano
-67,39%
$3.91M
772
Dogelon Mars (ELON)
Dogelon Mars
 $0,000000099 $0,0000026 2.524,11% 2021-10-30 há 3 anos
-96,19%
$1.56M
774
Lista DAO (LISTA)
Lista DAO
 $0,25 $0,84 239,23% 2024-06-21 há 1 ano
-70,52%
$9.47M
775
Supra (SUPRA)
Supra
 $0,0030 $0,073 2.329,16% 2024-12-08 há 9 meses
-95,88%
$2.34M
778
Wrapped POL (WPOL)
Wrapped POL
 $0,27 $2,91 988,09% 2021-12-27 há 3 anos
-90,81%
$14.88M
781
Solidus Ai Tech (AITECH)
Solidus Ai Tech
 $0,033 $0,49 1.379,95% 2024-03-13 há 1 ano
-93,24%
$17.41M
782
Oasys (OAS)
OAS
Oasys
 $0,011 $0,14 1.195,29% 2024-02-13 há 1 ano
-92,28%
$1.99M
785
Milady Cult Coin (CULT)
Milady Cult Coin
 $0,0012 $0,0077 569,23% 2024-12-09 há 9 meses
-85,06%
$2.88M
786
Hashflow (HFT)
HFT
Hashflow
 $0,088 $3,61 4.001,11% 2022-11-07 há 2 anos
-97,56%
$18.43M
787
Zeus Network (ZEUS)
Zeus Network
 $0,14 $1,11 703,88% 2024-04-08 há 1 ano
-87,56%
$6.63M
789
BankrCoin (BNKR)
BankrCoin
 $0,00053 $0,0011 113,03% 2025-07-31 há 1 mês
-53,06%
$3.93M
791
Sapien (SAPIEN)
Sapien
 $0,21 $0,31 48,01% 2025-09-07 há 2 dias
-32,44%
$37.63M
792
COCA (COCA)
COCA
 $0,46 $0,62 34,71% 2025-08-31 há 9 dias
-25,77%
$1.46M
793
Aergo (AERGO)
Aergo
 $0,11 $0,66 495,04% 2025-04-16 há 4 meses
-83,19%
$8.89M
794
Cobak (CBK)
CBK
Cobak
 $0,54 $15,74 2.823,24% 2021-04-02 há 4 anos
-96,58%
$7.48M
795
Tornado Cash (TORN)
Tornado Cash
 $13,67 $436,16 3.090,64% 2021-02-13 há 4 anos
-96,87%
$2.96M
797
BENQI (QI)
QI
BENQI
 $0,0072 $0,39 5.358,29% 2021-08-24 há 4 anos
-98,17%
$2.94M
801
Simon's Cat (CAT)
CAT
Simon's Cat
 $0,0000076 $0,000068 797,36% 2024-12-16 há 8 meses
-88,86%
$5.80M
802
WINkLink (WIN)
WIN
WINkLink
 $0,000051 $0,0029 5.546,20% 2021-04-05 há 4 anos
-98,23%
$20.43M
804
Velodrome Finance (VELO)
Velodrome Finance
 $0,050 $0,41 715,89% 2024-12-13 há 8 meses
-87,74%
$6.83M
806
Treehouse (TREE)
Treehouse
 $0,32 $1,36 323,28% 2025-07-29 há 1 mês
-76,38%
$32.77M
807
Hunt (HUNT)
Hunt
 $0,25 $1,46 482,69% 2021-11-28 há 3 anos
-82,84%
$2.40M
808
EUR CoinVertible (EURCV)
EUR CoinVertible
 $1,17 $1,18 0,85% 2025-07-24 há 1 mês
-0,85%
$40.35M
812
Shentu (CTK)
CTK
Shentu
 $0,33 $3,94 1.096,89% 2021-04-06 há 4 anos
-91,65%
$1.51M
813
QuarkChain (QKC)
QKC
QuarkChain
 $0,0069 $0,34 4.833,55% 2018-06-05 há 7 anos
-97,97%
$1.11M
815
Coin98 (C98)
C98
Coin98
 $0,049 $6,42 12.974,57% 2021-08-25 há 4 anos
-99,24%
$13.92M
817
Wayfinder (PROMPT)
Wayfinder
 $0,22 $0,61 179,71% 2025-04-12 há 4 meses
-64,25%
$194.51M
821
Unstable Coin (USDUC)
Unstable Coin
 $0,048 $0,075 54,96% 2025-09-01 há 8 dias
-35,47%
$3.35M
825
Elastos (ELA)
ELA
Elastos
 $2,11 $89,14 4.124,64% 2018-02-24 há 7 anos
-97,63%
$3.31M
830
Mitosis (MITO)
Mitosis
 $0,24 $0,32 31,79% 2025-08-29 há 11 dias
-24,12%
$59.58M
833
Just a chill guy (CHILLGUY)
Just a chill guy
 $0,047 $0,66 1.304,46% 2024-11-27 há 9 meses
-92,88%
$10.64M
834
Boba Network (BOBA)
Boba Network
 $0,095 $7,93 8.288,96% 2021-11-25 há 3 anos
-98,81%
$5.71M
835
Hamster Kombat (HMSTR)
Hamster Kombat
 $0,00072 $0,0072 899,90% 2024-09-27 há 11 meses
-90,00%
$10.76M
836
DODO (DODO)
DODO
 $0,046 $8,38 17.949,21% 2021-02-20 há 4 anos
-99,45%
$5.12M
837
SkyAI (SKYAI)
SkyAI
 $0,046 $0,092 99,84% 2025-05-14 há 3 meses
-49,96%
$13.03M
839
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $111.060,00 $123.873,00 11,54% 2025-08-14 há 26 dias
-10,34%
$1.78M
844
Celer Network (CELR)
Celer Network
 $0,0081 $0,19 2.297,83% 2021-09-26 há 3 anos
-95,83%
$5.94M
845
KernelDAO (KERNEL)
KernelDAO
 $0,21 $0,47 130,13% 2025-04-14 há 4 meses
-56,55%
$23.86M
847
SuperRare (RARE)
SuperRare
 $0,056 $3,64 6.441,70% 2021-10-11 há 3 anos
-98,47%
$12.41M
850
Maverick Protocol (MAV)
MAV
Maverick Protocol
 $0,066 $0,80 1.122,54% 2024-03-02 há 1 ano
-91,82%
$35.06M
851
Huma Finance (HUMA)
Huma Finance
 $0,026 $0,12 341,94% 2025-05-26 há 3 meses
-77,37%
$25.41M
853
Avantis (AVNT)
Avantis
 $0,22 $0,49 123,36% 2025-09-09 há 21 horas
-55,23%
$148.79M
854
Gods Unchained (GODS)
Gods Unchained
 $0,11 $8,80 7.593,32% 2021-12-10 há 3 anos
-98,70%
$1.34M
856
Keyboard Cat (Base) (KEYCAT)
Keyboard Cat (Base)
 $0,0044 $0,016 256,92% 2024-11-15 há 9 meses
-71,98%
$1.62M
857
Avalanche Bridged USDC (Avalanche) (USDC.E)
Avalanche Bridged USDC (Avalanche)
 $1,00 $1,28 28,03% 2024-03-17 há 1 ano
-21,89%
$4.16M
859
Jelly-My-Jelly (JELLYJELLY)
Jelly-My-Jelly
 $0,045 $0,22 393,07% 2025-01-30 há 7 meses
-79,72%
$33.92M
860
Resolv (RESOLV)
Resolv
 $0,15 $0,41 165,29% 2025-06-11 há 2 meses
-62,31%
$16.90M
863
DEAPCOIN (DEP)
DEP
DEAPCOIN
 $0,0016 $0,079 4.831,04% 2021-11-24 há 3 anos
-97,97%
$2.13M
866
PinLink (PIN)
PIN
PinLink
 $0,55 $4,28 679,41% 2024-12-11 há 8 meses
-87,17%
$1.66M
871
Avail (AVAIL)
Avail
 $0,012 $0,24 1.825,11% 2024-07-24 há 1 ano
-94,81%
$4.24M
875
Celium (SN51)
Celium
 $19,14 $37,11 93,89% 2025-07-18 há 1 mês
-48,42%
$1.42M
877
Particle Network (PARTI)
Particle Network
 $0,18 $0,42 130,00% 2025-05-13 há 3 meses
-56,52%
$25.99M
879
Origin Token (OGN)
OGN
Origin Token
 $0,064 $3,35 5.115,87% 2021-04-08 há 4 anos
-98,08%
$6.66M
885
MARBLEX (MBX)
MBX
MARBLEX
 $0,16 $20,74 12.510,13% 2022-06-30 há 3 anos
-99,21%
$2.54M
887
Stader (SD)
SD
Stader
 $0,69 $30,17 4.286,06% 2022-03-15 há 3 anos
-97,72%
$7.02M
890
Slerf (SLERF)
Slerf
 $0,084 $1,30 1.452,81% 2024-03-19 há 1 ano
-93,56%
$2.67M
893
Etherex Liquid Staking Token (REX33)
Etherex Liquid Staking Token
 $0,52 $0,58 11,61% 2025-09-08 há 1 dia
-10,40%
$1.05M
895
Nym (NYM)
NYM
Nym
 $0,051 $5,76 11.252,21% 2022-04-15 há 3 anos
-99,12%
$2.13M
896
Cloud (CLOUD)
Cloud
 $0,088 $0,63 606,52% 2024-11-13 há 9 meses
-85,85%
$2.34M
897
Mango Network (MGO)
MGO
Mango Network
 $0,026 $0,033 28,25% 2025-07-19 há 1 mês
-22,03%
$5.68M
903
MovieBloc (MBL)
MBL
MovieBloc
 $0,0022 $0,045 1.945,90% 2021-04-02 há 4 anos
-95,11%
$3.25M
904
PePeonTron (PEPEONTRON)
PePeonTron
 $0,041 $0,090 119,40% 2025-07-10 há 1 mês
-54,42%
$2.51M
905
DeFituna (TUNA)
DeFituna
 $0,15 $0,18 20,35% 2025-09-06 há 3 dias
-16,91%
$2.39M
906
XT.com (XT)
XT
XT.com
 $6,80 $20,21 197,21% 2021-11-15 há 3 anos
-66,35%
$24.90M
911
Propy (PRO)
PRO
Propy
 $0,70 $5,15 636,30% 2018-01-05 há 7 anos
-86,42%
$10.25M
913
Metronome Synth ETH (MSETH)
Metronome Synth ETH
 $4.290,70 $4.925,56 14,80% 2025-08-24 há 16 dias
-12,89%
$2.64M
914
Access Protocol (ACS)
ACS
Access Protocol
 $0,00095 $0,027 2.730,64% 2023-02-16 há 2 anos
-96,47%
$1.01M
915
Graphite Protocol (GP)
GP
Graphite Protocol
 $1,33 $6,89 418,05% 2025-07-26 há 1 mês
-80,70%
$1.70M
916
Tensor (TNSR)
Tensor
 $0,12 $2,23 1.751,18% 2024-04-08 há 1 ano
-94,60%
$8.20M
917
Forta (FORT)
Forta
 $0,064 $0,96 1.400,62% 2022-06-16 há 3 anos
-93,34%
$2.38M
919
小白 (ŰǙ)
小白
 $0,040 $0,045 11,30% 2025-09-07 há 2 dias
-10,15%
$5.34M
924
TrueFi (TRU)
TRU
TrueFi
 $0,030 $1,02 3.290,37% 2021-08-12 há 4 anos
-97,05%
$9.71M
925
Chainflip (FLIP)
Chainflip
 $0,59 $9,48 1.502,25% 2024-03-07 há 1 ano
-93,76%
$2.39M
927
Fwog (FWOG)
Fwog
 $0,041 $0,74 1.707,79% 2024-11-14 há 9 meses
-94,47%
$2.65M
929
GIZA (GIZA)
GIZA
 $0,27 $0,49 79,82% 2025-06-08 há 3 meses
-44,39%
$4.77M
932
Bone ShibaSwap (BONE)
Bone ShibaSwap
 $0,16 $15,50 9.724,74% 2021-07-07 há 4 anos
-98,98%
$3.68M
933
GRIFFAIN (GRIFFAIN)
GRIFFAIN
 $0,040 $0,62 1.479,32% 2025-01-22 há 7 meses
-93,67%
$6.04M
934
Orderly (ORDER)
Orderly
 $0,13 $0,38 182,47% 2025-01-22 há 7 meses
-64,60%
$7.56M
935
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0,47 $38,80 8.102,96% 2024-09-15 há 11 meses
-98,78%
$4.06M
937
MetYa (MET)
MET
MetYa
 $0,24 $0,48 97,78% 2025-01-15 há 7 meses
-49,44%
$5.79M
939
LandWolf (WOLF)
LandWolf
 $0,000043 $0,00028 555,24% 2024-12-11 há 8 meses
-84,74%
$2.20M
940
Fusionist (ACE)
ACE
Fusionist
 $0,52 $16,73 3.142,71% 2023-12-21 há 1 ano
-96,92%
$7.04M
941
Thena (THE)
THE
Thena
 $0,34 $4,03 1.092,27% 2024-11-27 há 9 meses
-91,61%
$7.95M
942
Puffer (PUFFER)
Puffer
 $0,22 $0,99 351,15% 2024-12-07 há 9 meses
-77,83%
$18.16M
943
AVA (Travala) (AVA)
AVA
AVA (Travala)
 $0,55 $6,45 1.071,09% 2021-04-14 há 4 anos
-91,46%
$7.06M
946
GoPlus Security (GPS)
GPS
GoPlus Security
 $0,014 $0,22 1.507,95% 2025-01-31 há 7 meses
-93,78%
$27.43M
948
XION (XION)
XION
 $0,93 $6,83 633,81% 2024-12-08 há 9 meses
-86,37%
$14.23M
949
Impossible Cloud Network Token (ICNT)
Impossible Cloud Network Token
 $0,22 $0,53 134,35% 2025-07-03 há 2 meses
-57,33%
$3.36M
950
ROAM Token (ROAM)
ROAM Token
 $0,12 $0,41 233,62% 2025-03-06 há 6 meses
-70,03%
$58.83M
954
Suilend (SEND)
Suilend
 $0,53 $3,98 652,43% 2024-12-14 há 8 meses
-86,71%
$1.25M
955
Chainbase (C)
C
Chainbase
 $0,24 $0,52 121,14% 2025-07-18 há 1 mês
-54,78%
$28.73M
961
Arena-Z (A2Z)
A2Z
Arena-Z
 $0,0061 $0,011 86,15% 2025-08-08 há 1 mês
-46,28%
$7.50M
962
Storj (STORJ)
Storj
 $0,26 $3,81 1.378,04% 2021-03-28 há 4 anos
-93,23%
$10.25M
965
RSS3 (RSS3)
RSS3
 $0,045 $0,69 1.443,16% 2022-02-15 há 3 anos
-93,52%
$5.23M
966
Hemi (HEMI)
Hemi
 $0,038 $0,048 27,55% 2025-09-02 há 7 dias
-21,60%
$3.61M
968
Parcl (PRCL)
Parcl
 $0,089 $0,74 728,87% 2024-04-22 há 1 ano
-87,94%
$12.54M
969
Ancient8 (A8)
A8
Ancient8
 $0,10 $0,49 376,95% 2024-12-19 há 8 meses
-79,03%
$6.68M
Ultima atualização há 2 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko