Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
977
APEX (APEX)
APEX
 $0,28 $3,83 1.245,84% 2024-03-27 há 1 ano
-92,57%
$4.32M
978
Ancient8 (A8)
A8
Ancient8
 $0,10 $0,49 376,14% 2024-12-19 há 8 meses
-79,00%
$5.89M
985
MyShell (SHELL)
MyShell
 $0,13 $0,68 420,02% 2025-02-27 há 6 meses
-80,77%
$31.93M
986
Celo Dollar (CUSD)
Celo Dollar
 $1,00 $1,14 14,01% 2021-09-10 há 4 anos
-12,29%
$1.62M
990
Sundog (SUNDOG)
Sundog
 $0,035 $0,38 973,09% 2024-09-27 há 11 meses
-90,68%
$11.26M
991
Heima (HEI)
HEI
Heima
 $0,44 $1,25 183,62% 2025-02-13 há 6 meses
-64,74%
$5.14M
992
TARS AI (TAI)
TAI
TARS AI
 $0,060 $0,49 724,54% 2024-12-13 há 8 meses
-87,87%
$2.76M
994
NFPrompt (NFP)
NFP
NFPrompt
 $0,069 $1,17 1.587,58% 2023-12-27 há 1 ano
-94,07%
$14.07M
995
Ice Open Network (ICE)
ICE
Ice Open Network
 $0,0051 $0,016 208,51% 2024-01-19 há 1 ano
-67,59%
$8.51M
997
Phoenix (PHB)
PHB
Phoenix
 $0,59 $3,98 570,87% 2024-03-09 há 1 ano
-85,09%
$21.11M
999
Neon (NEON)
Neon
 $0,15 $3,91 2.589,21% 2024-01-02 há 1 ano
-96,28%
$1.74M
999
The Spirit of Gambling (TOKABU)
The Spirit of Gambling
 $0,035 $0,076 117,06% 2025-08-16 há 25 dias
-53,93%
$3.77M
1001
MORI COIN (MORI)
MORI COIN
 $0,039 $0,20 419,18% 2025-07-06 há 2 meses
-80,74%
$4.38M
1002
Acala (ACA)
ACA
Acala
 $0,030 $2,79 9.309,01% 2022-01-25 há 3 anos
-98,94%
$9.28M
1003
Momofun (MM)
MM
Momofun
 $0,0044 $0,0058 30,77% 2025-08-04 há 1 mês
-23,53%
$9.65M
1004
XPIN Network (XPIN)
XPIN Network
 $0,0023 $0,0024 6,17% 2025-09-10 há 1 hora
-5,81%
$95.46M
1005
Gitcoin (GTC)
GTC
Gitcoin
 $0,36 $22,37 6.165,97% 2021-11-27 há 3 anos
-98,40%
$7.05M
1006
Radworks (RAD)
RAD
Radworks
 $0,69 $27,61 3.911,40% 2021-04-15 há 4 anos
-97,51%
$7.98M
1009
My Neighbor Alice (ALICE)
My Neighbor Alice
 $0,37 $40,93 10.958,07% 2021-03-15 há 4 anos
-99,10%
$9.60M
1010
Gradients (SN56)
Gradients
 $13,89 $39,41 183,73% 2025-06-10 há 3 meses
-64,76%
$1.44M
1012
CreatorBid (BID)
BID
CreatorBid
 $0,13 $0,27 110,46% 2025-01-23 há 7 meses
-52,48%
$37.30M
1013
Elixir (ELX)
ELX
Elixir
 $0,13 $0,74 461,03% 2025-03-11 há 5 meses
-82,18%
$8.80M
1014
Honey (HONEY)
Honey
 $1,00 $1,11 11,06% 2025-02-06 há 7 meses
-9,96%
$2.98M
1017
Syscoin (SYS)
SYS
Syscoin
 $0,040 $1,30 3.115,04% 2022-01-02 há 3 anos
-96,89%
$1.71M
1019
EGL1 (EGL1)
EGL1
 $0,035 $0,12 251,25% 2025-07-19 há 1 mês
-71,53%
$22.20M
1021
AscendEx (ASD)
ASD
AscendEx
 $0,045 $3,26 7.119,17% 2021-03-27 há 4 anos
-98,61%
$1.03M
1025
DUSK (DUSK)
DUSK
 $0,066 $1,09 1.542,68% 2021-12-29 há 3 anos
-93,91%
$3.29M
1029
DarkStar (DARKSTAR)
DarkStar
 $0,11 $0,15 31,80% 2025-08-05 há 1 mês
-24,13%
$4.20M
1031
APX (APX)
APX
APX
 $0,076 $0,25 229,25% 2021-12-27 há 3 anos
-69,63%
$1.53M
1033
XT Stablecoin XTUSD (XTUSD)
XT Stablecoin XTUSD
 $1,00 $42,29 4.129,71% 2023-03-07 há 2 anos
-97,64%
$6.05M
1038
Mamo (MAMO)
Mamo
 $0,086 $0,23 164,09% 2025-08-06 há 1 mês
-62,13%
$6.39M
1041
sDOLA (SDOLA)
sDOLA
 $1,15 $1,19 3,48% 2025-09-04 há 6 dias
-3,36%
$1.23M
1044
doginme (DOGINME)
doginme
 $0,00047 $0,0018 275,34% 2024-03-25 há 1 ano
-73,36%
$1.62M
1051
Block (BLOCK)
Block
 $0,067 $0,27 300,41% 2025-08-07 há 1 mês
-75,03%
$6.80M
1052
Aspecta (ASP)
ASP
Aspecta
 $0,14 $0,58 324,35% 2025-07-24 há 1 mês
-76,43%
$7.70M
1054
Blackhole (BLACK)
Blackhole
 $0,25 $1,52 496,88% 2025-07-18 há 1 mês
-83,25%
$2.21M
1055
Hooked Protocol (HOOK)
Hooked Protocol
 $0,11 $4,07 3.599,19% 2023-02-06 há 2 anos
-97,30%
$10.10M
1056
Orchid Protocol (OXT)
OXT
Orchid Protocol
 $0,053 $1,03 1.827,30% 2021-04-05 há 4 anos
-94,81%
$5.93M
1059
Coq Inu (COQ)
COQ
Coq Inu
 $0,00000045 $0,0000065 1.324,47% 2024-03-09 há 1 ano
-92,98%
$4.47M
1065
Ampleforth Governance (FORTH)
Ampleforth Governance
 $2,70 $180,47 6.584,07% 2021-04-21 há 4 anos
-98,50%
$2.97M
1067
Tradoor (TRADOOR)
Tradoor
 $2,13 $2,41 13,15% 2025-09-09 há 1 dia
-11,62%
$73.33M
1070
AU79 (AU79)
AU79
 $0,031 $0,035 15,01% 2025-09-04 há 6 dias
-13,05%
$1.28M
1076
Unit Solana (USOL)
Unit Solana
 $219,05 $219,53 0,22% 2025-09-09 há 1 dia
-0,22%
$54.63M
1078
Proprietary Trading Network (SN8)
SN8
Proprietary Trading Network
 $11,93 $25,24 111,57% 2025-06-10 há 3 meses
-52,73%
$1.04M
1080
Bobo Coin (BOBO)
Bobo Coin
 $0,00000046 $0,0000034 649,73% 2024-06-13 há 1 ano
-86,66%
$1.19M
1082
Renzo (REZ)
REZ
Renzo
 $0,011 $0,28 2.321,18% 2024-04-30 há 1 ano
-95,87%
$11.13M
1083
Mubarak (MUBARAK)
Mubarak
 $0,030 $0,21 599,45% 2025-03-18 há 5 meses
-85,70%
$14.01M
1091
DAO Maker (DAO)
DAO
DAO Maker
 $0,12 $8,71 7.293,45% 2021-04-21 há 4 anos
-98,65%
$1.59M
1092
Viction (VIC)
VIC
Viction
 $0,24 $3,88 1.507,36% 2021-09-06 há 4 anos
-93,78%
$1.88M
1093
DOGSHIT (DOGSHIT)
DOGSHIT
 $0,00047 $0,00068 42,87% 2025-09-06 há 4 dias
-30,01%
$1.60M
1094
Mobox (MBOX)
Mobox
 $0,059 $15,44 26.119,26% 2021-12-01 há 3 anos
-99,62%
$4.92M
1095
XPLA (XPLA)
XPLA
 $0,035 $1,40 3.868,23% 2023-03-16 há 2 anos
-97,48%
$4.20M
1096
Mansory Token (MNSRY)
Mansory Token
 $0,032 $0,085 161,25% 2025-04-30 há 4 meses
-61,72%
$1.92M
1098
Layer3 (L3)
L3
Layer3
 $0,037 $0,15 320,35% 2025-03-28 há 5 meses
-76,21%
$7.31M
1099
Trusta AI (TA)
TA
Trusta AI
 $0,16 $0,37 125,37% 2025-09-08 há 2 dias
-55,63%
$109.81M
1103
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0,068 $0,092 34,31% 2025-05-23 há 3 meses
-25,54%
$8.94M
1106
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0,15 $0,30 102,84% 2025-07-17 há 1 mês
-50,70%
$26.74M
1110
Illusion of Life (SPARK)
Illusion of Life
 $0,028 $0,064 126,24% 2025-08-12 há 29 dias
-55,80%
$6.26M
1111
Alpha Quark (AQT)
AQT
Alpha Quark
 $1,07 $15,37 1.341,84% 2021-02-26 há 4 anos
-93,06%
$3.06M
1113
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1,00 $1,04 4,00% 2025-03-02 há 6 meses
-3,84%
$2.07M
1114
dForce (DF)
DF
dForce
 $0,028 $1,50 5.179,41% 2020-06-20 há 5 anos
-98,11%
$2.30M
1116
Covalent X Token (CXT)
CXT
Covalent X Token
 $0,030 $0,26 771,04% 2024-07-15 há 1 ano
-88,52%
$4.50M
1118
SAFEcoin (SAFE)
SAFEcoin
 $0,15 $0,30 101,37% 2025-08-22 há 19 dias
-50,34%
$1.42M
1120
Mantle Bridged USDC (Mantle) (USDC)
Mantle Bridged USDC (Mantle)
 $1,00 $1,30 30,00% 2024-03-27 há 1 ano
-23,08%
$1.31M
1126
IDEX (IDEX)
IDEX
 $0,029 $0,94 3.155,60% 2021-09-08 há 4 anos
-96,93%
$5.22M
1128
Milady Meme Coin (LADYS)
Milady Meme Coin
 $0,000000031 $0,00000043 1.262,74% 2024-03-13 há 1 ano
-92,66%
$5.71M
1129
Switchboard (SWTCH)
Switchboard
 $0,17 $0,18 3,17% 2025-09-09 há 1 dia
-3,08%
$32.41M
1131
LimeWire (LMWR)
LimeWire
 $0,075 $1,79 2.277,13% 2024-04-03 há 1 ano
-95,79%
$2.14M
1132
Joe Coin (JOE)
JOE
Joe Coin
 $0,028 $0,075 170,39% 2025-06-30 há 2 meses
-63,02%
$1.70M
1133
Radiant Capital (RDNT)
Radiant Capital
 $0,021 $0,59 2.632,77% 2022-09-16 há 2 anos
-96,34%
$6.01M
1136
Fair and Free (FAIR3)
Fair and Free
 $0,029 $0,043 47,73% 2025-08-10 há 1 mês
-32,31%
$4.08M
1137
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0,028 $0,037 32,28% 2025-09-08 há 2 dias
-24,40%
$1.93M
1138
Automata (ATA)
ATA
Automata
 $0,047 $2,36 4.952,75% 2021-06-07 há 4 anos
-98,02%
$1.82M
1139
Synapse (SYN)
SYN
Synapse
 $0,13 $4,92 3.822,51% 2021-10-24 há 3 anos
-97,45%
$3.47M
1146
Alien Worlds (TLM)
TLM
Alien Worlds
 $0,0045 $0,74 16.516,55% 2021-05-03 há 4 anos
-99,40%
$6.82M
1147
Realio Network Token (RIO)
RIO
Realio Network Token
 $0,27 $5,12 1.798,52% 2020-09-16 há 4 anos
-94,73%
$1.92M
1149
MEET48 (IDOL)
MEET48
 $0,029 $0,042 42,03% 2025-09-04 há 6 dias
-29,59%
$41.96M
1151
Seedify.fund (SFUND)
Seedify.fund
 $0,42 $16,79 3.893,05% 2021-11-29 há 3 anos
-97,50%
$4.29M
1153
dYdX (ETHDYDX)
dYdX
 $0,64 $27,86 4.253,21% 2021-09-30 há 3 anos
-97,70%
$19.84M
1154
Sperax (SPA)
SPA
Sperax
 $0,011 $0,24 2.085,30% 2022-03-23 há 3 anos
-95,42%
$6.72M
1157
Doodles (DOOD)
Doodles
 $0,0034 $0,0089 161,87% 2025-05-09 há 4 meses
-61,81%
$3.50M
1159
Gunz (GUN)
GUN
Gunz
 $0,024 $0,12 386,80% 2025-03-31 há 5 meses
-79,46%
$8.66M
1160
Uranus (URANUS)
Uranus
 $0,26 $0,73 176,57% 2025-07-31 há 1 mês
-63,84%
$3.75M
1163
Mr. Miggles (MIGGLES)
Mr. Miggles
 $0,027 $0,19 598,25% 2024-11-17 há 9 meses
-85,68%
$1.16M
1176
Polygon Hermez Bridged USDT (x Layer) (USDT)
Polygon Hermez Bridged USDT (x Layer)
 $1,00 $1,11 11,01% 2025-02-28 há 6 meses
-9,91%
$1.83M
1179
DuckChain Token (DUCK)
DuckChain Token
 $0,0048 $0,011 134,88% 2025-01-17 há 7 meses
-57,43%
$5.27M
1180
Portal (PORTAL)
Portal
 $0,043 $3,36 7.651,18% 2024-02-29 há 1 ano
-98,71%
$10.37M
1182
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $1,06 $49,24 4.536,53% 2021-12-01 há 3 anos
-97,84%
$5.66M
1184
Lumia (LUMIA)
Lumia
 $0,34 $2,49 642,76% 2024-12-04 há 9 meses
-86,54%
$5.55M
1185
Wen (WEN)
WEN
Wen
 $0,000035 $0,00051 1.371,15% 2024-03-27 há 1 ano
-93,20%
$2.94M
1187
AhaToken (AHT)
AHT
AhaToken
 $0,0036 $0,039 976,44% 2021-04-03 há 4 anos
-90,71%
$2.60M
1188
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1,00 $1,06 5,69% 2025-03-02 há 6 meses
-5,39%
$1.15M
1189
Dego Finance (DEGO)
Dego Finance
 $1,19 $33,41 2.707,56% 2021-03-14 há 4 anos
-96,44%
$10.85M
1190
Telos (TLOS)
Telos
 $0,060 $1,43 2.303,04% 2022-02-07 há 3 anos
-95,84%
$1.79M
1191
WeFi (WFI)
WFI
WeFi
 $0,60 $0,65 8,18% 2025-08-28 há 13 dias
-7,56%
$1.09M
1192
c8ntinuum (CTM)
CTM
c8ntinuum
 $0,030 $0,11 266,57% 2025-04-22 há 4 meses
-72,72%
$1.43M
1193
Swell (SWELL)
Swell
 $0,0095 $0,070 631,41% 2024-11-09 há 10 meses
-86,33%
$4.84M
1198
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1,00 $1,10 9,81% 2025-01-28 há 7 meses
-8,94%
$7.25M
1199
OPENLOOT (OL)
OL
OPENLOOT
 $0,040 $0,68 1.626,58% 2024-12-05 há 9 meses
-94,21%
$3.27M
1201
Electronic USD (EUSD)
Electronic USD
 $1,00 $1,13 13,47% 2024-04-13 há 1 ano
-11,87%
$1.06M
Ultima atualização há 9 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko