Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1038
titcoin (TITCOIN)
titcoin
 $0,025 $0,044 76,33% 2025-04-02 há 25 dias
-43,29%
$11.13M
1039
Parcl (PRCL)
Parcl
 $0,070 $0,74 958,30% 2024-04-22 há 1 ano
-90,55%
$8.00M
1041
Sigma (SIGMA)
Sigma
 $0,027 $0,17 534,53% 2024-11-10 há 5 meses
-84,24%
$1.37M
1043
Wojak (WOJAK)
Wojak
 $0,00035 $0,0021 485,94% 2024-11-25 há 5 meses
-82,93%
$1.51M
1045
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $2,42 $22,34 823,14% 2022-09-25 há 2 anos
-89,17%
$3.69M
1048
OPENLOOT (OL)
OL
OPENLOOT
 $0,064 $0,68 974,81% 2024-12-05 há 4 meses
-90,70%
$8.23M
1049
Sui Bridged Ether (Sui) (SBETH)
Sui Bridged Ether (Sui)
 $1.797,97 $2.550,93 41,88% 2025-03-02 há 1 mês
-29,52%
$1.15M
1050
Balance (EPT)
EPT
Balance
 $0,010 $0,017 63,15% 2025-04-21 há 6 dias
-38,71%
$24.48M
1053
Wanchain (WAN)
WAN
Wanchain
 $0,12 $9,84 8.174,19% 2018-05-04 há 6 anos
-98,79%
$2.28M
1056
Tutorial (TUT)
TUT
Tutorial
 $0,028 $0,059 111,05% 2025-03-20 há 1 mês
-52,62%
$32.04M
1059
Sleepless AI (AI)
AI
Sleepless AI
 $0,18 $2,34 1.217,63% 2024-03-09 há 1 ano
-92,41%
$11.18M
1063
michi ($MICHI)
michi
 $0,041 $0,59 1.326,44% 2024-05-17 há 11 meses
-92,99%
$6.31M
1065
Polkastarter (POLS)
Polkastarter
 $0,23 $7,51 3.153,74% 2021-02-16 há 4 anos
-96,93%
$2.23M
1066
Vertex (VRTX)
Vertex
 $0,045 $0,52 1.050,67% 2023-11-28 há 1 ano
-91,31%
$1.11M
1069
Swell (SWELL)
Swell
 $0,011 $0,070 562,17% 2024-11-09 há 5 meses
-84,90%
$14.64M
1073
Alchemix (ALCX)
Alchemix
 $9,48 $2.066,20 21.695,36% 2021-03-20 há 4 anos
-99,54%
$1.54M
1075
Taraxa (TARA)
Taraxa
 $0,0041 $0,070 1.610,70% 2021-03-22 há 4 anos
-94,15%
$1.43M
1082
Komodo (KMD)
KMD
Komodo
 $0,16 $11,54 7.219,64% 2017-12-22 há 7 anos
-98,63%
$1.62M
1084
Dolomite (DOLO)
Dolomite
 $0,061 $0,080 30,22% 2025-04-24 há 3 dias
-23,21%
$9.07M
1088
Mind Network (FHE)
FHE
Mind Network
 $0,090 $0,13 39,39% 2025-04-26 há 1 dia
-28,26%
$15.23M
1089
Origin Sonic (OS)
OS
Origin Sonic
 $0,52 $0,99 91,31% 2025-02-21 há 2 meses
-47,73%
$8.15M
1099
SwissCheese (SWCH)
SwissCheese
 $0,50 $1,01 102,20% 2023-12-08 há 1 ano
-50,54%
$2.39M
1101
Flamingo Finance (FLM)
FLM
Flamingo Finance
 $0,039 $1,59 3.965,20% 2020-09-28 há 4 anos
-97,54%
$61.34M
1102
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1,00 $1,04 4,12% 2025-03-02 há 1 mês
-3,96%
$1.48M
1105
BankrCoin (BNKR)
BankrCoin
 $0,00021 $0,00043 102,66% 2025-03-11 há 1 mês
-50,66%
$6.13M
1106
Fracton Protocol (FT)
FT
Fracton Protocol
 $0,24 $7,00 2.788,87% 2023-02-28 há 2 anos
-96,54%
$2.29M
1109
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $2,07 $72,55 3.404,83% 2021-04-21 há 4 anos
-97,15%
$13.96M
1116
RETARDIO (RETARDIO)
RETARDIO
 $0,021 $0,24 1.079,06% 2024-11-07 há 5 meses
-91,52%
$1.30M
1117
Puffer (PUFFER)
Puffer
 $0,20 $0,99 395,13% 2024-12-07 há 4 meses
-79,80%
$6.35M
1118
LTO Network (LTO)
LTO
LTO Network
 $0,047 $0,90 1.832,47% 2021-04-07 há 4 anos
-94,83%
$7.37M
1125
Vertical AI (VERTAI)
Vertical AI
 $0,20 $1,14 472,90% 2025-01-04 há 3 meses
-82,54%
$1.29M
1126
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1,00 $1,06 5,49% 2025-03-02 há 1 mês
-5,21%
$2.71M
1128
Galatasaray Fan Token (GAL)
GAL
Galatasaray Fan Token
 $2,95 $33,63 1.040,00% 2021-05-15 há 3 anos
-91,23%
$18.58M
1133
Looped Hype (LHYPE)
Looped Hype
 $17,80 $19,30 8,43% 2025-04-23 há 4 dias
-7,77%
$4.56M
1134
Self Chain (SLF)
SLF
Self Chain
 $0,20 $0,82 304,38% 2024-08-31 há 7 meses
-75,27%
$6.70M
1137
WHY (WHY)
WHY
WHY
 $0,000000047 $0,00000038 719,66% 2024-11-25 há 5 meses
-87,80%
$1.30M
1139
Gitcoin (GTC)
GTC
Gitcoin
 $0,32 $22,37 6.879,09% 2021-11-27 há 3 anos
-98,57%
$3.54M
1141
Metacade (MCADE)
Metacade
 $0,012 $0,047 307,03% 2024-12-13 há 4 meses
-75,43%
$5.00M
1145
Cortex (CTXC)
Cortex
 $0,084 $2,39 2.746,25% 2018-04-30 há 6 anos
-96,49%
$3.91M
1146
Badger (BADGER)
Badger
 $0,96 $89,08 9.143,11% 2021-02-09 há 4 anos
-98,92%
$16.01M
1150
OORT (OORT)
OORT
 $0,049 $1,18 2.308,20% 2024-03-10 há 1 ano
-95,85%
$1.36M
1152
Vara Network (VARA)
Vara Network
 $0,0069 $0,27 3.812,42% 2023-09-21 há 1 ano
-97,44%
$2.80M
1155
Aki Network (AKI)
AKI
Aki Network
 $0,011 $0,065 482,50% 2023-12-22 há 1 ano
-82,83%
$1.35M
1156
SynFutures (F)
F
SynFutures
 $0,012 $0,19 1.545,81% 2024-12-06 há 4 meses
-93,92%
$6.00M
1157
Basenji (BENJI)
Basenji
 $0,019 $0,10 455,10% 2024-06-10 há 10 meses
-81,99%
$2.18M
1160
Elixir (ELX)
ELX
Elixir
 $0,12 $0,74 520,88% 2025-03-11 há 1 mês
-83,89%
$21.53M
1165
Masa (MASA)
Masa
 $0,033 $0,80 2.306,86% 2024-04-11 há 1 ano
-95,85%
$6.05M
1166
MANEKI (MANEKI)
MANEKI
 $0,0021 $0,028 1.217,09% 2024-04-26 há 1 ano
-92,41%
$8.66M
1167
Quickswap (QUICK)
Quickswap
 $0,025 $0,23 832,38% 2022-05-05 há 2 anos
-89,27%
$10.55M
1172
Contentos (COS)
COS
Contentos
 $0,0035 $0,085 2.290,21% 2019-07-08 há 5 anos
-95,82%
$1.05M
1174
Central African Republic Meme (CAR)
CAR
Central African Republic Meme
 $0,018 $0,78 4.136,23% 2025-02-10 há 2 meses
-97,64%
$6.41M
1178
Reef (REEF)
Reef
 $0,00042 $0,057 13.732,45% 2021-03-15 há 4 anos
-99,28%
$1.09M
1179
pippin (PIPPIN)
pippin
 $0,018 $0,32 1.664,36% 2025-01-11 há 3 meses
-94,33%
$9.63M
1186
Measurable Data (MDT)
MDT
Measurable Data
 $0,029 $0,17 471,85% 2021-12-25 há 3 anos
-82,51%
$3.10M
1188
Bridged USD Coin (Linea) (USDC)
Bridged USD Coin (Linea)
 $1,00 $1,13 13,03% 2025-02-03 há 2 meses
-11,53%
$3.04M
1189
Voxies (VOXEL)
Voxies
 $0,075 $4,70 6.160,07% 2021-12-16 há 3 anos
-98,40%
$22.91M
1194
Gems VIP (GEMS)
Gems VIP
 $0,034 $0,32 832,34% 2024-10-18 há 6 meses
-89,27%
$2.66M
1195
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $2,16 $58,79 2.621,76% 2021-04-27 há 4 anos
-96,33%
$13.34M
1199
OG Fan Token (OG)
OG
OG Fan Token
 $4,11 $23,25 465,69% 2020-12-30 há 4 anos
-82,32%
$4.29M
1202
Mother Iggy (MOTHER)
Mother Iggy
 $0,018 $0,23 1.198,40% 2024-06-06 há 10 meses
-92,30%
$2.10M
1203
Catizen (CATI)
Catizen
 $0,085 $1,11 1.203,28% 2024-09-20 há 7 meses
-92,33%
$17.36M
1204
SwarmNode.ai (SNAI)
SwarmNode.ai
 $0,019 $0,13 567,05% 2025-01-03 há 3 meses
-85,01%
$2.07M
1207
Cratos (CRTS)
Cratos
 $0,00028 $0,0075 2.600,25% 2021-12-24 há 3 anos
-96,30%
$1.04M
1217
Fractal Bitcoin (FB)
FB
Fractal Bitcoin
 $0,61 $38,80 6.309,76% 2024-09-15 há 7 meses
-98,44%
$1.28M
1218
Shiro Neko (SHIRO)
Shiro Neko
 $0,000000017 $0,00000046 2.594,15% 2024-12-09 há 4 meses
-96,29%
$3.73M
1220
DuckChain Token (DUCK)
DuckChain Token
 $0,0029 $0,011 289,62% 2025-01-17 há 3 meses
-74,33%
$8.20M
1226
Biswap (BSW)
BSW
Biswap
 $0,033 $2,10 6.234,00% 2021-12-08 há 3 anos
-98,42%
$33.61M
1229
Persistence One (XPRT)
Persistence One
 $0,073 $16,59 22.671,26% 2021-05-15 há 3 anos
-99,56%
$1.72M
1230
AscendEx (ASD)
ASD
AscendEx
 $0,022 $3,26 14.451,03% 2021-03-27 há 4 anos
-99,31%
$1.23M
1232
Bluzelle (BLZ)
BLZ
Bluzelle
 $0,035 $0,78 2.113,73% 2018-02-10 há 7 anos
-95,48%
$1.33M
1237
Luna by Virtuals (LUNA)
Luna by Virtuals
 $0,016 $0,25 1.455,72% 2024-10-27 há 6 meses
-93,57%
$1.53M
1244
PeiPei (PEIPEI)
PeiPei
 $0,000000039 $0,00000039 912,11% 2024-07-19 há 9 meses
-90,12%
$1.70M
1257
Hoppy (HOPPY)
Hoppy
 $0,000038 $0,00034 797,34% 2024-10-31 há 5 meses
-88,86%
$2.68M
1261
Thena (THE)
THE
Thena
 $0,29 $4,03 1.307,92% 2024-11-27 há 5 meses
-92,90%
$14.07M
1262
Scallop (SCA)
SCA
Scallop
 $0,15 $1,47 864,46% 2024-03-09 há 1 ano
-89,63%
$5.75M
1264
Grok ($GROK)
Grok
 $0,0025 $0,030 1.103,28% 2023-11-28 há 1 ano
-91,69%
$2.30M
1265
Realio Network Token (RIO)
RIO
Realio Network Token
 $0,22 $5,12 2.180,07% 2020-09-16 há 4 anos
-95,61%
$1.57M
1266
American Coin (USA)
USA
American Coin
 $0,0000014 $0,000025 1.771,32% 2025-01-19 há 3 meses
-94,66%
$1.00M
1268
Lava Network (LAVA)
Lava Network
 $0,054 $0,20 262,74% 2025-01-09 há 3 meses
-72,43%
$1.51M
1270
PYTHIA (PYTHIA)
PYTHIA
 $0,016 $0,050 219,53% 2025-01-12 há 3 meses
-68,70%
$1.28M
1272
Sturdy (STRDY)
Sturdy
 $0,75 $3,83 413,01% 2024-11-25 há 5 meses
-80,51%
$3.91M
1275
Joe Coin (JOE)
JOE
Joe Coin
 $0,015 $0,075 385,16% 2024-11-14 há 5 meses
-79,39%
$1.56M
1276
Coupon Assets (CA)
CA
Coupon Assets
 $0,85 $1,70 101,08% 2024-11-01 há 5 meses
-50,27%
$1.12M
1280
Wagmi (WAGMI)
Wagmi
 $0,0088 $0,056 532,75% 2025-01-16 há 3 meses
-84,20%
$1.91M
1282
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0,016 $0,19 1.100,34% 2024-11-15 há 5 meses
-91,67%
$1.43M
1285
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0,036 $0,056 57,21% 2025-04-18 há 9 dias
-36,39%
$12.20M
1287
World of Dypians (WOD)
WOD
World of Dypians
 $0,083 $0,24 189,72% 2025-01-02 há 3 meses
-65,48%
$13.73M
1288
Synternet (SYNT)
Synternet
 $0,017 $1,05 6.068,37% 2024-06-29 há 9 meses
-98,38%
$1.11M
1294
Portal (PORTAL)
Portal
 $0,090 $3,36 3.646,53% 2024-02-29 há 1 ano
-97,33%
$9.99M
1297
FIO Protocol (FIO)
FIO
FIO Protocol
 $0,018 $0,56 2.983,00% 2021-04-06 há 4 anos
-96,76%
$10.08M
1298
Tranchess (CHESS)
Tranchess
 $0,072 $7,91 10.851,58% 2021-10-22 há 3 anos
-99,09%
$7.15M
1299
Cryptex Finance (CTX)
CTX
Cryptex Finance
 $1,95 $44,13 2.163,08% 2021-09-13 há 3 anos
-95,58%
$2.44M
1301
CEEK Smart VR (CEEK)
CEEK Smart VR
 $0,015 $1,19 7.747,74% 2021-11-29 há 3 anos
-98,73%
$1.11M
1302
AdEx (ADX)
ADX
AdEx
 $0,099 $3,49 3.425,86% 2018-01-09 há 7 anos
-97,16%
$6.45M
1322
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1,00 $1,64 64,06% 2023-10-07 há 1 ano
-39,05%
$5.02M
1327
Cloud (CLOUD)
Cloud
 $0,078 $0,63 703,93% 2024-11-13 há 5 meses
-87,56%
$1.46M
1331
REVOX (REX)
REX
REVOX
 $0,016 $0,054 244,96% 2024-12-28 há 3 meses
-71,01%
$4.46M
1334
Bitget Staked SOL (BGSOL)
Bitget Staked SOL
 $160,58 $189,65 18,10% 2025-03-02 há 1 mês
-15,33%
$1.77M
1336
TROLL (TROLL)
TROLL
 $0,014 $0,029 105,18% 2025-04-24 há 3 dias
-51,26%
$16.39M
1338
Bridged USDC (Etherlink) (USDC)
Bridged USDC (Etherlink)
 $0,99 $1,27 27,83% 2024-11-24 há 5 meses
-21,77%
$2.56M
Ultima atualização há 5 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko