Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1038
Pixels (PIXEL)
Pixels
 $0,030 $1,02 3.250,34% 2024-03-11 há 1 ano
-97,02%
$12.53M
1039
AGENDA 47 (A47)
A47
AGENDA 47
 $0,023 $0,041 75,17% 2025-03-17 há 3 meses
-42,91%
$5.72M
1041
Soneium Bridged USDC (Soneium) (USDC.E)
Soneium Bridged USDC (Soneium)
 $1,00 $1,06 5,68% 2025-03-02 há 3 meses
-5,37%
$2.12M
1043
Ultra (UOS)
UOS
Ultra
 $0,052 $2,49 4.664,00% 2021-11-25 há 3 anos
-97,90%
$1.92M
1046
STONKS (STONKS)
STONKS
 $0,023 $0,060 159,03% 2025-03-02 há 3 meses
-61,39%
$1.49M
1048
Tiger Shark (TIGERSHARK)
Tiger Shark
 $0,023 $0,047 108,82% 2025-05-28 há 30 dias
-52,11%
$2.92M
1050
Haedal Protocol (HAEDAL)
Haedal Protocol
 $0,12 $0,21 81,45% 2025-05-21 há 1 mês
-44,89%
$15.18M
1051
MakerDAO Arbitrum Bridged DAI (Arbitrum One) (DAI)
DAI
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
 $1,00 $1,04 4,16% 2025-03-02 há 3 meses
-4,00%
$2.42M
1053
Mantle Bridged USDC (Mantle) (USDC)
Mantle Bridged USDC (Mantle)
 $1,00 $1,30 29,74% 2024-03-27 há 1 ano
-22,92%
$1.03M
1054
Radio Caca (RACA)
Radio Caca
 $0,000055 $0,012 21.404,35% 2021-11-14 há 3 anos
-99,53%
$4.15M
1056
Electronic USD (EUSD)
Electronic USD
 $1,00 $1,13 13,02% 2024-04-13 há 1 ano
-11,52%
$2.63M
1058
Avalon (AVL)
AVL
Avalon
 $0,12 $0,79 540,38% 2025-03-08 há 3 meses
-84,38%
$9.00M
1059
Kofi Aptos (KAPT)
Kofi Aptos
 $5,00 $5,22 4,40% 2025-06-11 há 16 dias
-4,21%
$4.26M
1065
ArbDoge AI (AIDOGE)
ArbDoge AI
 $0,00000000010 $0,0000000011 1.000,00% 2023-05-01 há 2 anos
-90,91%
$6.96M
1068
Heima (HEI)
HEI
Heima
 $0,29 $1,25 335,45% 2025-02-13 há 4 meses
-77,04%
$3.67M
1070
L2 Standard Bridged USDT (Base) (USDT)
L2 Standard Bridged USDT (Base)
 $1,00 $1,10 9,70% 2025-01-28 há 4 meses
-8,84%
$3.03M
1071
Dego Finance (DEGO)
Dego Finance
 $1,04 $33,41 3.115,59% 2021-03-14 há 4 anos
-96,89%
$3.00M
1072
NAVI Protocol (NAVX)
NAVI Protocol
 $0,038 $0,42 1.001,78% 2024-03-29 há 1 ano
-90,92%
$4.01M
1073
Unstable Coin (USDUC)
Unstable Coin
 $0,022 $0,023 6,50% 2025-06-26 há 1 dia
-6,11%
$4.85M
1074
OpenKaito (SN5)
SN5
OpenKaito
 $13,98 $26,03 86,19% 2025-06-10 há 17 dias
-46,29%
$3.23M
1077
Renzo (REZ)
REZ
Renzo
 $0,0082 $0,28 3.288,60% 2024-04-30 há 1 ano
-97,05%
$9.35M
1078
Bertram The Pomeranian (BERT)
Bertram The Pomeranian
 $0,022 $0,19 755,16% 2024-11-15 há 7 meses
-88,31%
$1.95M
1081
Santos FC Fan Token (SANTOS)
Santos FC Fan Token
 $1,85 $22,34 1.107,57% 2022-09-25 há 2 anos
-91,72%
$2.15M
1082
Covalent X Token (CXT)
CXT
Covalent X Token
 $0,023 $0,26 1.043,67% 2024-07-15 há 11 meses
-91,26%
$1.11M
1083
The Innovation Game (TIG)
TIG
The Innovation Game
 $0,98 $4,30 337,34% 2024-12-02 há 6 meses
-77,13%
$2.26M
1084
OORT (OORT)
OORT
 $0,040 $1,18 2.836,07% 2024-03-10 há 1 ano
-96,59%
$1.95M
1085
Port3 Network (PORT3)
Port3 Network
 $0,042 $0,33 669,98% 2024-03-27 há 1 ano
-87,01%
$3.20M
1086
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0,0068 $0,033 382,19% 2025-03-14 há 3 meses
-79,26%
$9.13M
1087
Namada (NAM)
NAM
Namada
 $0,023 $0,068 198,47% 2025-06-19 há 8 dias
-66,50%
$2.21M
1088
Resolv (RESOLV)
Resolv
 $0,15 $0,41 172,43% 2025-06-11 há 16 dias
-63,29%
$53.02M
1089
Wanchain (WAN)
WAN
Wanchain
 $0,11 $9,84 9.154,03% 2018-05-04 há 7 anos
-98,92%
$4.87M
1090
Phoenix (PHB)
PHB
Phoenix
 $0,41 $3,98 871,02% 2024-03-09 há 1 ano
-89,70%
$6.38M
1091
Milady Cult Coin (CULT)
Milady Cult Coin
 $0,00049 $0,0077 1.491,91% 2024-12-09 há 6 meses
-93,72%
$2.09M
1093
Lorenzo Protocol (BANK)
Lorenzo Protocol
 $0,050 $0,092 85,11% 2025-05-23 há 1 mês
-45,98%
$9.11M
1095
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0,021 $0,40 1.816,41% 2025-01-19 há 5 meses
-94,78%
$4.62M
1097
Enzyme (MLN)
MLN
Enzyme
 $6,99 $258,26 3.594,71% 2018-01-04 há 7 anos
-97,29%
$3.33M
1099
Nakamoto Games (NAKA)
Nakamoto Games
 $0,32 $6,71 1.977,15% 2021-10-30 há 3 anos
-95,19%
$8.11M
1104
Vulcan Forged (PYR)
PYR
Vulcan Forged
 $0,87 $49,24 5.575,60% 2021-12-01 há 3 anos
-98,24%
$5.74M
1105
Synapse (SYN)
SYN
Synapse
 $0,094 $4,92 5.107,78% 2021-10-24 há 3 anos
-98,08%
$6.97M
1106
Wen (WEN)
WEN
Wen
 $0,000028 $0,00051 1.694,34% 2024-03-27 há 1 ano
-94,43%
$2.07M
1107
Dora Factory (DORA)
Dora Factory
 $0,021 $0,30 1.343,10% 2024-11-14 há 7 meses
-93,07%
$1.28M
1108
SuiNS Token (NS)
NS
SuiNS Token
 $0,13 $0,53 302,29% 2024-11-16 há 7 meses
-75,14%
$3.04M
1109
Hifi Finance (HIFI)
Hifi Finance
 $0,14 $2,63 1.818,27% 2023-09-16 há 1 ano
-94,79%
$50.81M
1110
DuckChain Token (DUCK)
DuckChain Token
 $0,0035 $0,011 221,31% 2025-01-17 há 5 meses
-68,88%
$6.97M
1119
Jambo (J)
J
Jambo
 $0,13 $0,91 626,89% 2025-01-22 há 5 meses
-86,24%
$3.46M
1120
dYdX (ETHDYDX)
dYdX
 $0,48 $27,86 5.707,00% 2021-09-30 há 3 anos
-98,28%
$17.78M
1122
Masha and the Bear (MASHA)
Masha and the Bear
 $0,020 $0,021 6,63% 2025-06-26 há 1 dia
-6,22%
$1.40M
1123
Orderly Network (ORDER)
Orderly Network
 $0,073 $0,38 417,60% 2025-01-22 há 5 meses
-80,68%
$4.09M
1125
Helium Mobile (MOBILE)
Helium Mobile
 $0,00027 $0,0078 2.743,43% 2023-12-19 há 1 ano
-96,48%
$3.48M
1127
GIZA (GIZA)
GIZA
 $0,22 $0,49 116,89% 2025-06-08 há 19 dias
-53,89%
$8.67M
1129
pSTAKE Finance (PSTAKE)
pSTAKE Finance
 $0,039 $1,21 2.972,49% 2022-03-07 há 3 anos
-96,75%
$3.02M
1130
League of Kingdoms (LOKA)
League of Kingdoms
 $0,053 $5,37 10.122,34% 2022-04-02 há 3 anos
-99,02%
$6.42M
1132
NKN (NKN)
NKN
NKN
 $0,025 $1,44 5.677,23% 2021-04-09 há 4 anos
-98,27%
$14.73M
1137
Realio Network Token (RIO)
RIO
Realio Network Token
 $0,26 $5,12 1.855,93% 2020-09-16 há 4 anos
-94,89%
$1.64M
1138
Hosico Cat (HOSICO)
Hosico Cat
 $0,019 $0,058 203,38% 2025-05-12 há 1 mês
-67,04%
$2.75M
1140
Gochujangcoin (GOCHU)
Gochujangcoin
 $0,0000017 $0,0000032 85,47% 2025-05-31 há 27 dias
-46,08%
$1.33M
1141
Epic Chain (EPIC)
Epic Chain
 $0,85 $1,93 126,89% 2025-03-14 há 3 meses
-55,92%
$4.60M
1144
Dar Open Network (D)
D
Dar Open Network
 $0,030 $0,20 582,98% 2025-01-09 há 5 meses
-85,36%
$7.96M
1145
Housecoin (HOUSE)
Housecoin
 $0,019 $0,12 514,81% 2025-05-01 há 1 mês
-83,73%
$11.06M
1146
Xterio (XTER)
Xterio
 $0,14 $0,60 332,09% 2025-01-08 há 5 meses
-76,86%
$7.55M
1148
Viction (VIC)
VIC
Viction
 $0,16 $3,88 2.375,91% 2021-09-06 há 3 anos
-95,96%
$3.16M
1152
Badger (BADGER)
Badger
 $0,95 $89,08 9.284,16% 2021-02-09 há 4 anos
-98,93%
$3.52M
1153
Swell (SWELL)
Swell
 $0,0090 $0,070 675,83% 2024-11-09 há 7 meses
-87,11%
$6.43M
1156
Flamingo Finance (FLM)
FLM
Flamingo Finance
 $0,034 $1,59 4.617,43% 2020-09-28 há 4 anos
-97,88%
$9.81M
1158
OPENLOOT (OL)
OL
OPENLOOT
 $0,029 $0,68 2.238,65% 2024-12-05 há 6 meses
-95,72%
$9.84M
1159
Collaterize (COLLAT)
Collaterize
 $0,018 $0,090 386,93% 2025-05-26 há 1 mês
-79,46%
$2.69M
1160
IDEX (IDEX)
IDEX
 $0,019 $0,94 4.763,81% 2021-09-08 há 3 anos
-97,94%
$3.60M
1164
Gorbagana (GOR)
GOR
Gorbagana
 $0,018 $0,057 210,82% 2025-06-21 há 6 dias
-67,83%
$27.39M
1166
Mind Network (FHE)
FHE
Mind Network
 $0,073 $0,13 71,19% 2025-04-26 há 2 meses
-41,58%
$7.32M
1167
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $2,46 $26,64 982,93% 2020-12-29 há 4 anos
-90,77%
$2.26M
1168
Daddy Tate (DADDY)
Daddy Tate
 $0,030 $0,29 853,54% 2024-06-14 há 1 ano
-89,51%
$1.03M
1169
Aavegotchi (GHST)
Aavegotchi
 $0,35 $3,63 926,15% 2024-04-01 há 1 ano
-90,25%
$3.61M
1170
ARPA (ARPA)
ARPA
 $0,018 $0,27 1.362,53% 2021-11-03 há 3 anos
-93,16%
$11.83M
1178
Harvest Finance (FARM)
Harvest Finance
 $26,50 $628,46 2.271,55% 2020-09-02 há 4 anos
-95,78%
$5.37M
1185
Alchemix (ALCX)
Alchemix
 $7,28 $2.066,20 28.281,87% 2021-03-20 há 4 anos
-99,65%
$1.50M
1186
Polkastarter (POLS)
Polkastarter
 $0,18 $7,51 4.116,76% 2021-02-16 há 4 anos
-97,63%
$2.32M
1189
Guild of Guardians (GOG)
GOG
Guild of Guardians
 $0,023 $2,78 11.784,91% 2021-12-22 há 3 anos
-99,16%
$1.02M
1191
BSquared Network (B2)
B2
BSquared Network
 $0,42 $0,73 73,24% 2025-05-13 há 1 mês
-42,28%
$29.65M
1196
FLOCK (FLOCK)
FLOCK
 $0,16 $0,63 294,25% 2025-01-06 há 5 meses
-74,64%
$23.61M
1201
SWEAT (SWEAT)
SWEAT
 $0,0023 $0,091 3.926,60% 2022-09-14 há 2 anos
-97,52%
$3.93M
1203
Sigma (SIGMA)
Sigma
 $0,019 $0,17 793,86% 2024-11-10 há 7 meses
-88,81%
$1.50M
1204
Doodles (DOOD)
Doodles
 $0,0022 $0,0089 302,31% 2025-05-09 há 1 mês
-75,14%
$4.89M
1208
OG Fan Token (OG)
OG
OG Fan Token
 $3,97 $23,25 485,64% 2020-12-30 há 4 anos
-82,92%
$5.54M
1211
TAOHash (SN14)
TAOHash
 $11,05 $45,73 313,85% 2025-06-11 há 16 dias
-75,84%
$2.96M
1212
KernelDAO (KERNEL)
KernelDAO
 $0,10 $0,47 360,34% 2025-04-14 há 2 meses
-78,28%
$9.14M
1214
SynFutures (F)
F
SynFutures
 $0,0088 $0,19 2.093,10% 2024-12-06 há 6 meses
-95,44%
$26.55M
1215
Bella Protocol (BEL)
BEL
Bella Protocol
 $0,21 $9,99 4.651,26% 2020-09-15 há 4 anos
-97,90%
$3.92M
1219
Lava Network (LAVA)
Lava Network
 $0,057 $0,20 245,79% 2025-01-09 há 5 meses
-71,08%
$1.17M
1220
Bedrock (BR)
BR
Bedrock
 $0,080 $0,22 174,98% 2025-03-24 há 3 meses
-63,63%
$370.76M
1225
titcoin (TITCOIN)
titcoin
 $0,018 $0,094 433,56% 2025-05-12 há 1 mês
-81,26%
$4.18M
1230
Hyperlane (HYPER)
Hyperlane
 $0,094 $0,35 271,94% 2025-04-23 há 2 meses
-73,11%
$12.63M
1232
Lumia (LUMIA)
Lumia
 $0,22 $2,49 1.038,36% 2024-12-04 há 6 meses
-91,22%
$3.51M
1236
Catizen (CATI)
Catizen
 $0,080 $1,11 1.294,44% 2024-09-20 há 9 meses
-92,83%
$13.57M
1237
Bitgert (BRISE)
Bitgert
 $0,000000042 $0,0000018 4.333,73% 2022-03-07 há 3 anos
-97,74%
$2.87M
1242
Perpetual Protocol (PERP)
Perpetual Protocol
 $0,22 $24,40 10.762,26% 2021-08-30 há 3 anos
-99,08%
$11.22M
1244
Myro ($MYRO)
Myro
 $0,016 $0,44 2.632,63% 2024-03-09 há 1 ano
-96,34%
$2.97M
1246
Verse World (VERSE)
Verse World
 $0,16 $0,91 463,00% 2025-06-09 há 18 dias
-82,24%
$1.53M
1247
ApeX (APEX)
ApeX
 $0,17 $3,83 2.216,38% 2024-03-27 há 1 ano
-95,68%
$2.24M
1249
Chill House (CHILLHOUSE)
Chill House
 $0,016 $0,025 57,44% 2025-06-26 há 1 dia
-36,48%
$5.46M
1252
Score (SN44)
Score
 $12,85 $14,86 15,64% 2025-06-10 há 17 dias
-13,53%
$5.04M
Ultima atualização há 7 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko