Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1369
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0,013 $0,51 3.832,12% 2024-11-13 há 5 meses
-97,46%
$2.13M
1372
FLOCK (FLOCK)
FLOCK
 $0,094 $0,63 563,34% 2025-01-06 há 3 meses
-84,92%
$3.90M
1373
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0,24 $10,59 4.239,03% 2024-02-18 há 1 ano
-97,70%
$11.65M
1376
Tokocrypto (TKO)
TKO
Tokocrypto
 $0,17 $4,91 2.829,56% 2021-05-03 há 3 anos
-96,59%
$1.12M
1381
MOO DENG (MOODENG)
MOO DENG
 $0,000030 $0,00042 1.313,84% 2024-11-20 há 5 meses
-92,93%
$3.94M
1383
Clore.ai (CLORE)
Clore.ai
 $0,024 $0,44 1.732,80% 2024-03-17 há 1 ano
-94,54%
$1.20M
1403
VON (VON)
VON
VON
 $0,000051 $0,00092 1.723,34% 2025-03-02 há 1 mês
-94,52%
$1.94M
1408
Vita Inu (VINU)
Vita Inu
 $0,000000013 $0,000000074 459,09% 2024-12-06 há 4 meses
-82,11%
$2.16M
1409
Guild of Guardians (GOG)
GOG
Guild of Guardians
 $0,016 $2,78 16.977,83% 2021-12-22 há 3 anos
-99,41%
$1.19M
1416
Odos (ODOS)
Odos
 $0,0073 $0,049 568,74% 2024-12-21 há 4 meses
-85,05%
$2.02M
1426
Propbase (PROPS)
Propbase
 $0,029 $0,27 834,62% 2024-04-05 há 1 ano
-89,30%
$2.76M
1427
Comtech Gold (CGO)
CGO
Comtech Gold
 $105,69 $112,27 6,23% 2025-04-22 há 5 dias
-5,86%
$1.23M
1429
Cointel (COLS)
Cointel
 $0,029 $0,043 51,23% 2025-04-01 há 26 dias
-33,87%
$2.14M
1431
Lazio Fan Token (LAZIO)
Lazio Fan Token
 $0,96 $26,75 2.685,71% 2021-10-21 há 3 anos
-96,41%
$2.66M
1433
Collaterize (COLLAT)
Collaterize
 $0,011 $0,042 265,62% 2025-03-01 há 1 mês
-72,65%
$5.32M
1437
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $92.919,00 $108.954,00 17,26% 2025-01-20 há 3 meses
-14,72%
$2.13M
1441
Pepe Unchained (PEPU)
Pepe Unchained
 $0,0014 $0,068 4.701,52% 2024-12-12 há 4 meses
-97,92%
$2.42M
1444
LooksRare (LOOKS)
LooksRare
 $0,011 $7,10 62.708,29% 2022-01-20 há 3 anos
-99,84%
$1.88M
1457
Ren (REN)
REN
Ren
 $0,011 $1,80 16.216,82% 2021-02-20 há 4 anos
-99,39%
$1.23M
1458
MixMarvel (MIX)
MIX
MixMarvel
 $0,0012 $0,15 12.139,04% 2019-05-10 há 5 anos
-99,18%
$2.56M
1459
ZND Token (ZND)
ZND
ZND Token
 $0,11 $0,84 677,05% 2024-11-22 há 5 meses
-87,13%
$8.11M
1463
Bedrock (BR)
BR
Bedrock
 $0,052 $0,22 321,76% 2025-03-24 há 1 mês
-76,29%
$10.15M
1466
MON (MON)
MON
MON
 $0,026 $0,69 2.499,21% 2024-05-27 há 11 meses
-96,15%
$1.12M
1467
Lumoz (MOZ)
MOZ
Lumoz
 $0,0091 $0,036 301,62% 2024-12-12 há 4 meses
-75,10%
$3.47M
1473
XEN Crypto (XEN)
XEN
XEN Crypto
 $0,000000057 $0,00037 647.483,19% 2022-10-11 há 2 anos
-99,98%
$1.04M
1478
XSGD (XSGD)
XSGD
 $0,76 $1,36 78,81% 2021-11-14 há 3 anos
-44,07%
$17.99M
1494
Game7 (G7)
G7
Game7
 $0,0043 $0,023 434,87% 2025-02-12 há 2 meses
-81,30%
$6.50M
1496
FEED EVERY GORILLA (FEG)
FEG
FEED EVERY GORILLA
 $0,00010 $0,0014 1.249,28% 2024-01-31 há 1 ano
-92,59%
$1.15M
1498
Luce (LUCE)
Luce
 $0,0100 $0,32 3.097,89% 2024-11-13 há 5 meses
-96,87%
$8.34M
1503
Zero1 Labs (DEAI)
Zero1 Labs
 $0,10 $1,21 1.084,94% 2024-04-02 há 1 ano
-91,56%
$1.02M
1507
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $1,08 $37,83 3.415,80% 2020-12-21 há 4 anos
-97,16%
$19.75M
1518
Dmail Network (DMAIL)
Dmail Network
 $0,10 $0,97 832,46% 2024-03-11 há 1 ano
-89,28%
$2.01M
1523
Let's BONK (LETSBONK)
Let's BONK
 $0,14 $0,30 119,99% 2025-04-26 há 1 dia
-54,54%
$23.80M
1524
AUSD (AUSD)
AUSD
 $1,00 $1,02 2,20% 2024-10-05 há 6 meses
-2,16%
$6.12M
1530
InfinitiCoin (INCO)
InfinitiCoin
 $0,0096 $0,021 118,24% 2025-01-07 há 3 meses
-54,18%
$2.16M
1533
BOTIFY (BOTIFY)
BOTIFY
 $0,0096 $0,057 498,70% 2025-01-22 há 3 meses
-83,30%
$1.09M
1546
Pluton (PLU)
PLU
Pluton
 $0,83 $32,76 3.848,43% 2018-01-06 há 7 anos
-97,47%
$3.56M
1565
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0,80 $11,29 1.315,18% 2022-03-12 há 3 anos
-92,93%
$1.06M
1569
zkLink (ZKL)
ZKL
zkLink
 $0,034 $0,75 2.106,42% 2024-07-22 há 9 meses
-95,47%
$3.55M
1573
ORBIT (GRIFT)
ORBIT
 $0,010 $0,19 1.771,37% 2025-01-22 há 3 meses
-94,66%
$2.71M
1580
Pwease (PWEASE)
Pwease
 $0,0085 $0,053 531,45% 2025-03-15 há 1 mês
-84,16%
$5.92M
1584
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $1,01 $36,19 3.472,56% 2021-08-27 há 3 anos
-97,20%
$5.22M
1593
Mode (MODE)
Mode
 $0,0034 $0,15 4.245,81% 2024-05-07 há 11 meses
-97,70%
$1.51M
1595
Paws (PAWS)
Paws
 $0,00013 $0,00036 166,17% 2025-04-16 há 11 dias
-62,43%
$9.50M
1597
Buttcoin (BUTTCOIN)
Buttcoin
 $0,0085 $0,029 248,79% 2025-04-11 há 16 dias
-71,33%
$6.06M
1598
Brett (ETH) (BRETT)
Brett (ETH)
 $0,12 $0,66 436,49% 2024-09-27 há 7 meses
-81,36%
$1.02M
1599
Space Nation Oikos (OIK)
OIK
Space Nation Oikos
 $0,016 $0,16 896,21% 2025-03-13 há 1 mês
-89,96%
$7.57M
1608
Zeus Network zBTC (ZBTC)
Zeus Network zBTC
 $92.806,00 $95.479,00 2,88% 2025-04-25 há 2 dias
-2,80%
$3.65M
1611
KiloEx (KILO)
KiloEx
 $0,040 $0,16 315,83% 2025-03-27 há 1 mês
-75,95%
$11.38M
1614
Function X (FX)
FX
Function X
 $0,13 $2,20 1.639,21% 2021-08-30 há 3 anos
-94,25%
$3.92M
1629
Butthole Coin (BUTTHOLE)
Butthole Coin
 $0,0081 $0,13 1.540,58% 2025-01-06 há 3 meses
-93,90%
$1.33M
1637
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1,00 $1,04 4,30% 2025-03-02 há 1 mês
-4,12%
$1.04M
1640
HyperGPT (HGPT)
HyperGPT
 $0,011 $0,11 881,67% 2024-03-29 há 1 ano
-89,81%
$1.29M
1641
DOGEai ($DOGEAI)
DOGEai
 $0,010 $0,12 1.058,99% 2025-01-23 há 3 meses
-91,37%
$1.34M
1643
pSTAKE Finance (PSTAKE)
pSTAKE Finance
 $0,016 $1,21 7.692,91% 2022-03-07 há 3 anos
-98,72%
$2.32M
1645
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $1,10 $26,64 2.321,82% 2020-12-29 há 4 anos
-95,87%
$4.71M
1646
Smoking Chicken Fish (SCF)
SCF
Smoking Chicken Fish
 $0,0077 $0,15 1.786,08% 2024-10-14 há 6 meses
-94,70%
$1.16M
1650
Solana Social Explorer (SSE)
SSE
Solana Social Explorer
 $0,0077 $0,034 340,87% 2025-02-20 há 2 meses
-77,32%
$2.63M
1659
Pain (PAIN)
Pain
 $1,51 $24,30 1.509,27% 2025-02-20 há 2 meses
-93,79%
$3.49M
1670
AGiXT (AGIXT)
AGiXT
 $0,0075 $0,10 1.292,72% 2025-01-22 há 3 meses
-92,82%
$1.42M
1672
Ethervista (VISTA)
Ethervista
 $7,95 $74,91 842,26% 2024-11-01 há 5 meses
-89,39%
$1.14M
1676
Bad Idea AI (BAD)
BAD
Bad Idea AI
 $0,000000012 $0,00000019 1.586,96% 2023-08-13 há 1 ano
-94,07%
$1.14M
1677
just buy $1 worth of this coin ($1)
$1
just buy $1 worth of this coin
 $0,0074 $0,078 950,09% 2024-11-27 há 5 meses
-90,48%
$1.12M
1680
Shiba Inu Treat (TREAT)
Shiba Inu Treat
 $0,0034 $0,020 468,69% 2025-01-25 há 3 meses
-82,42%
$3.76M
1682
Hive AI (BUZZ)
Hive AI
 $0,0073 $0,19 2.427,06% 2025-01-22 há 3 meses
-96,04%
$10.01M
1685
Nodecoin (NC)
NC
Nodecoin
 $0,043 $0,33 675,57% 2025-01-17 há 3 meses
-87,11%
$5.32M
1692
Italian Brainrot (ITALIANROT)
Italian Brainrot
 $0,0071 $0,012 62,62% 2025-04-24 há 3 dias
-38,51%
$4.22M
1695
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1,09 $58,46 5.273,16% 2021-05-16 há 3 anos
-98,14%
$2.69M
1708
NULS (NULS)
NULS
NULS
 $0,063 $8,53 13.381,05% 2018-01-10 há 7 anos
-99,26%
$2.56M
1715
PlayDapp (PDA)
PDA
PlayDapp
 $0,011 $3,74 32.616,10% 2021-10-31 há 3 anos
-99,69%
$21.13M
1716
NUMINE Token (NUMI)
NUMINE Token
 $0,069 $0,073 5,75% 2025-04-03 há 24 dias
-5,43%
$7.52M
1717
WibeGram (WIBE)
WibeGram
 $1,67 $1,76 5,39% 2025-04-12 há 15 dias
-5,11%
$7.94M
1718
Beets (BEETS)
Beets
 $0,043 $0,085 97,73% 2025-02-21 há 2 meses
-49,43%
$3.71M
1722
Inter Milan Fan Token (INTER)
Inter Milan Fan Token
 $0,82 $13,21 1.517,05% 2021-10-22 há 3 anos
-93,82%
$4.41M
1726
Foxy (FOXY)
Foxy
 $0,0017 $0,030 1.657,18% 2024-06-06 há 10 meses
-94,31%
$1.83M
1733
Libra (LIBRA)
Libra
 $0,027 $0,75 2.729,88% 2025-02-17 há 2 meses
-96,47%
$5.59M
1734
Sillynubcat (NUB)
NUB
Sillynubcat
 $0,0068 $0,18 2.581,29% 2024-03-31 há 1 ano
-96,27%
$2.59M
1751
Trencher (TRENCHER)
Trencher
 $0,0065 $0,011 61,52% 2025-04-25 há 2 dias
-38,09%
$17.74M
1752
GT Protocol (GTAI)
GT Protocol
 $0,16 $5,46 3.285,63% 2024-03-10 há 1 ano
-97,05%
$1.71M
1755
Last USD (USDXL)
Last USD
 $0,99 $1,05 5,92% 2025-04-09 há 18 dias
-5,59%
$1.07M
1768
Stool Prisondente (JAILSTOOL)
Stool Prisondente
 $0,0063 $0,22 3.353,23% 2025-02-09 há 2 meses
-97,10%
$7.84M
1779
ZeroLend (ZERO)
ZeroLend
 $0,000090 $0,0012 1.263,43% 2024-05-06 há 11 meses
-92,67%
$3.01M
1781
Bifrost (BNC)
BNC
Bifrost
 $0,14 $6,14 4.295,45% 2021-11-03 há 3 anos
-97,72%
$3.39M
1792
Napoli Fan Token (NAP)
NAP
Napoli Fan Token
 $1,41 $9,59 580,14% 2023-02-08 há 2 anos
-85,30%
$21.73M
1793
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0,81 $23,20 2.768,26% 2021-02-24 há 4 anos
-96,51%
$2.54M
1800
Router Protocol (ROUTE)
Router Protocol
 $0,0097 $0,081 731,41% 2024-07-31 há 8 meses
-87,97%
$1.56M
1804
Stargate Bridged USDC (Abstract) (USDC.E)
Stargate Bridged USDC (Abstract)
 $1,00 $1,14 13,89% 2025-03-16 há 1 mês
-12,19%
$2.88M
1814
Artyfact (ARTY)
Artyfact
 $0,28 $3,20 1.062,83% 2023-12-27 há 1 ano
-91,40%
$2.98M
1817
mini (MINI)
mini
 $0,0067 $0,097 1.339,56% 2024-10-14 há 6 meses
-93,05%
$1.07M
1826
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0,000059 $0,00041 586,75% 2025-03-12 há 1 mês
-85,44%
$2.30M
1827
Pepe 2.0 (PEPE2.0)
Pepe 2.0
 $0,000000012 $0,00000027 2.070,97% 2024-02-25 há 1 ano
-95,39%
$1.04M
1829
Matr1x (MAX)
MAX
Matr1x
 $0,044 $0,47 971,17% 2024-08-06 há 8 meses
-90,66%
$9.73M
1847
azit (AZIT)
azit
 $0,019 $0,85 4.317,46% 2022-12-16 há 2 anos
-97,74%
$11.01M
1853
Pandora (PANDORA)
Pandora
 $564,65 $32.494,00 5.654,72% 2024-02-09 há 1 ano
-98,26%
$1.60M
1860
yesnoerror (YNE)
YNE
yesnoerror
 $0,0056 $0,11 1.900,84% 2025-01-12 há 3 meses
-95,00%
$2.90M
1861
Apertum (APTM)
Apertum
 $1,59 $2,08 30,82% 2025-04-05 há 22 dias
-23,56%
$11.60M
1876
Top Hat (HAT)
HAT
Top Hat
 $0,0054 $0,11 1.844,98% 2025-01-02 há 3 meses
-94,86%
$2.08M
1880
Opus (OPUS)
Opus
 $0,0056 $0,084 1.411,42% 2024-11-29 há 4 meses
-93,38%
$1.26M
1892
StablR USD (USDR)
StablR USD
 $1,00 $1,05 5,19% 2025-03-04 há 1 mês
-4,94%
$10.87M
1893
360noscope420blazeit (MLG)
MLG
360noscope420blazeit
 $0,0054 $0,19 3.355,08% 2025-02-04 há 2 meses
-97,11%
$1.63M
Ultima atualização há 4 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko