Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1262
Contentos (COS)
COS
Contentos
 $0,0031 $0,085 2.656,91% 2019-07-08 há 5 anos
-96,37%
$2.85M
1263
Definitive (EDGE)
Definitive
 $0,078 $0,14 81,16% 2025-05-18 há 1 mês
-44,80%
$2.16M
1269
Tranchess (CHESS)
Tranchess
 $0,077 $7,91 10.143,19% 2021-10-22 há 3 anos
-99,02%
$17.95M
1271
MilkyWay (MILK)
MilkyWay
 $0,060 $0,16 171,43% 2025-05-03 há 1 mês
-63,16%
$13.75M
1272
Swarms (SWARMS)
Swarms
 $0,015 $0,61 3.819,53% 2025-01-07 há 5 meses
-97,45%
$4.80M
1279
Staked Kofi (Aptos) (STKAPT)
Staked Kofi (Aptos)
 $5,08 $5,15 1,38% 2025-06-24 há 3 dias
-1,36%
$1.12M
1281
Bridged USD Coin (Linea) (USDC)
Bridged USD Coin (Linea)
 $1,00 $1,13 13,00% 2025-02-03 há 4 meses
-11,50%
$3.92M
1286
Cortex (CTXC)
Cortex
 $0,065 $2,39 3.550,53% 2018-04-30 há 7 anos
-97,26%
$2.76M
1288
LumiWave (LWA)
LWA
LumiWave
 $0,020 $0,78 3.874,38% 2020-09-08 há 4 anos
-97,48%
$1.07M
1290
StakeStone (STO)
STO
StakeStone
 $0,067 $0,21 221,30% 2025-05-03 há 1 mês
-68,88%
$14.76M
1292
Telos (TLOS)
Telos
 $0,036 $1,43 3.897,89% 2022-02-07 há 3 anos
-97,50%
$2.58M
1295
Bluzelle (BLZ)
BLZ
Bluzelle
 $0,032 $0,78 2.334,91% 2018-02-10 há 7 anos
-95,89%
$1.04M
1296
pippin (PIPPIN)
pippin
 $0,015 $0,32 2.039,78% 2025-01-11 há 5 meses
-95,33%
$7.57M
1297
Artrade (ATR)
ATR
Artrade
 $0,012 $0,10 754,25% 2024-04-03 há 1 ano
-88,29%
$1.22M
1300
REVOX (REX)
REX
REVOX
 $0,0074 $0,058 682,30% 2025-05-13 há 1 mês
-87,22%
$1.34M
1303
Cudis (CUDIS)
Cudis
 $0,060 $0,16 162,89% 2025-06-05 há 22 dias
-61,96%
$38.76M
1304
UPCX (UPC)
UPC
UPCX
 $3,55 $5,37 51,27% 2025-03-24 há 3 meses
-33,89%
$1.02M
1306
REI Network (REI)
REI
REI Network
 $0,015 $0,35 2.258,77% 2024-03-29 há 1 ano
-95,76%
$4.01M
1312
Stella (ALPHA)
Stella
 $0,016 $2,93 18.646,10% 2021-02-05 há 4 anos
-99,47%
$68.25M
1313
Thena (THE)
THE
Thena
 $0,26 $4,03 1.425,16% 2024-11-27 há 7 meses
-93,44%
$33.99M
1317
Spectral (SPEC)
Spectral
 $0,70 $18,48 2.543,22% 2024-11-30 há 6 meses
-96,22%
$13.73M
1318
Mamo (MAMO)
Mamo
 $0,047 $0,097 106,69% 2025-06-08 há 19 dias
-51,62%
$2.94M
1329
w.ai (Parked) (SN39)
w.ai (Parked)
 $10,22 $14,22 39,14% 2025-06-26 há 1 dia
-28,13%
$21.00M
1330
Quickswap (QUICK)
Quickswap
 $0,019 $0,23 1.116,70% 2022-05-05 há 3 anos
-91,78%
$8.29M
1334
Sleepless AI (AI)
AI
Sleepless AI
 $0,11 $2,34 2.053,72% 2024-03-09 há 1 ano
-95,36%
$7.21M
1336
Self Chain (SLF)
SLF
Self Chain
 $0,084 $0,82 874,99% 2024-08-31 há 9 meses
-89,74%
$9.57M
1339
AscendEx (ASD)
ASD
AscendEx
 $0,019 $3,26 17.309,55% 2021-03-27 há 4 anos
-99,43%
$1.34M
1347
MEET48 (IDOL)
MEET48
 $0,015 $0,022 41,12% 2025-06-11 há 16 dias
-29,14%
$39.56M
1348
Vita Inu (VINU)
Vita Inu
 $0,000000015 $0,000000074 379,22% 2024-12-06 há 6 meses
-79,13%
$3.68M
1350
Numbers Protocol (NUM)
NUM
Numbers Protocol
 $0,017 $2,52 14.449,50% 2021-11-28 há 3 anos
-99,31%
$1.04M
1351
Obol (OBOL)
Obol
 $0,14 $0,38 173,54% 2025-05-07 há 1 mês
-63,44%
$10.31M
1353
Cointel (COLS)
Cointel
 $0,034 $0,043 25,99% 2025-04-01 há 2 meses
-20,63%
$1.71M
1354
TROLL (TROLL)
TROLL
 $0,014 $0,040 190,86% 2025-04-30 há 1 mês
-65,62%
$4.28M
1355
World of Dypians (WOD)
WOD
World of Dypians
 $0,063 $0,24 283,58% 2025-01-02 há 5 meses
-73,93%
$12.93M
1356
Kled AI (KLED)
Kled AI
 $0,014 $0,035 153,04% 2025-06-11 há 16 dias
-60,48%
$2.11M
1358
Gitcoin (GTC)
GTC
Gitcoin
 $0,22 $22,37 9.860,33% 2021-11-27 há 3 anos
-99,00%
$2.36M
1360
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $1,42 $58,79 4.040,14% 2021-04-27 há 4 anos
-97,58%
$3.96M
1364
Boson Protocol (BOSON)
Boson Protocol
 $0,094 $5,36 5.580,01% 2021-04-09 há 4 anos
-98,24%
$1.32M
1367
Bitget Staked SOL (BGSOL)
Bitget Staked SOL
 $153,86 $202,05 31,32% 2025-05-23 há 1 mês
-23,85%
$2.15M
1370
Wrapped Mantle (WMNT)
Wrapped Mantle
 $0,60 $1,50 148,59% 2024-04-08 há 1 ano
-59,77%
$1.08M
1377
ZND Token (ZND)
ZND
ZND Token
 $0,11 $0,84 651,11% 2024-11-22 há 7 meses
-86,69%
$3.31M
1383
Cratos (CRTS)
Cratos
 $0,00021 $0,0075 3.470,97% 2021-12-24 há 3 anos
-97,20%
$1.05M
1384
Build On BNB (BOB)
BOB
Build On BNB
 $0,000000031 $0,00000014 338,46% 2025-06-03 há 24 dias
-77,19%
$6.68M
1391
Gunz (GUN)
GUN
Gunz
 $0,022 $0,12 434,33% 2025-03-31 há 2 meses
-81,28%
$14.05M
1401
BOTIFY (BOTIFY)
BOTIFY
 $0,013 $0,057 352,52% 2025-01-22 há 5 meses
-77,90%
$1.14M
1403
LooksRare (LOOKS)
LooksRare
 $0,013 $7,10 55.538,67% 2022-01-20 há 3 anos
-99,82%
$4.03M
1408
Altura (ALU)
ALU
Altura
 $0,013 $0,46 3.549,57% 2021-11-03 há 3 anos
-97,26%
$4.42M
1410
Dolomite (DOLO)
Dolomite
 $0,035 $0,080 129,43% 2025-04-24 há 2 meses
-56,41%
$2.26M
1415
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1,00 $1,64 64,00% 2023-10-07 há 1 ano
-39,02%
$3.16M
1419
Wall Street Pepe (WEPE)
Wall Street Pepe
 $0,000062 $0,00032 417,94% 2025-02-17 há 4 meses
-80,69%
$1.30M
1423
Biswap (BSW)
BSW
Biswap
 $0,025 $2,10 8.253,76% 2021-12-08 há 3 anos
-98,80%
$290.83M
1424
BitMind (SN34)
BitMind
 $8,31 $11,75 41,40% 2025-06-10 há 17 dias
-29,28%
$1.24M
1426
Stafi (FIS)
FIS
Stafi
 $0,081 $4,70 5.722,52% 2021-03-19 há 4 anos
-98,28%
$4.95M
1429
Cocoro (COCORO)
Cocoro
 $0,000029 $0,000069 134,70% 2025-05-21 há 1 mês
-57,39%
$1.41M
1430
AdEx (ADX)
ADX
AdEx
 $0,083 $3,49 4.110,15% 2018-01-09 há 7 anos
-97,62%
$3.92M
1436
Osmosis allBTC (BTC)
BTC
Osmosis allBTC
 $107.650,00 $111.843,00 3,90% 2025-05-22 há 1 mês
-3,75%
$2.72M
1437
HyperEVM Bridged USDE (HyperEVM) (USDE)
HyperEVM Bridged USDE (HyperEVM)
 $1,00 $1,02 1,72% 2025-06-21 há 6 dias
-1,69%
$3.15M
1443
Grok (GROK)
Grok
 $0,0019 $0,030 1.471,93% 2023-11-28 há 1 ano
-93,64%
$2.61M
1445
Streamr (DATA)
Streamr
 $0,016 $0,21 1.246,04% 2021-12-02 há 3 anos
-92,57%
$14.21M
1456
StablR Euro (EURR)
StablR Euro
 $1,17 $1,50 28,21% 2025-02-16 há 4 meses
-22,00%
$4.46M
1463
FC Barcelona Fan Token (BAR)
BAR
FC Barcelona Fan Token
 $1,05 $72,55 6.802,95% 2021-04-21 há 4 anos
-98,55%
$2.10M
1466
FIO Protocol (FIO)
FIO
FIO Protocol
 $0,014 $0,56 3.787,58% 2021-04-06 há 4 anos
-97,43%
$3.72M
1474
StormX (STMX)
StormX
 $0,0014 $0,17 11.495,35% 2018-01-05 há 7 anos
-99,14%
$10.71M
1475
Comtech Gold (CGO)
CGO
Comtech Gold
 $106,18 $112,27 5,74% 2025-04-22 há 2 meses
-5,42%
$1.20M
1477
PIVX (PIVX)
PIVX
 $0,12 $13,56 10.948,91% 2018-01-10 há 7 anos
-99,09%
$2.23M
1479
Christ Is King (CIK)
CIK
Christ Is King
 $0,000015 $0,000040 162,57% 2025-05-21 há 1 mês
-61,92%
$1.28M
1483
Persistence One (XPRT)
Persistence One
 $0,050 $16,59 33.088,52% 2021-05-15 há 4 anos
-99,70%
$2.45M
1484
Agent Virtual Machine (AVM)
AVM
Agent Virtual Machine
 $0,22 $0,34 55,29% 2025-06-15 há 12 dias
-35,60%
$1.53M
1497
LeverFi (LEVER)
LeverFi
 $0,00032 $0,0052 1.555,23% 2022-07-16 há 2 anos
-93,96%
$32.51M
1498
Eclipse Bridged USDC (Eclipse) (USDC)
Eclipse Bridged USDC (Eclipse)
 $0,99 $1,06 7,02% 2025-04-08 há 2 meses
-6,56%
$1.39M
1499
Voxies (VOXEL)
Voxies
 $0,047 $4,70 9.929,23% 2021-12-16 há 3 anos
-99,00%
$20.03M
1500
MYX Finance (MYX)
MYX
MYX Finance
 $0,088 $0,12 37,63% 2025-06-26 há 1 dia
-27,34%
$26.12M
1501
SwissCheese (SWCH)
SwissCheese
 $0,26 $1,01 292,07% 2023-12-08 há 1 ano
-74,49%
$2.94M
1502
Candle TV (CANDLE)
Candle TV
 $0,0018 $0,0048 162,64% 2025-05-29 há 29 dias
-61,93%
$1.26M
1507
PumpBTC (PUMP)
PumpBTC
 $0,038 $0,23 513,15% 2025-04-23 há 2 meses
-83,69%
$1.48M
1509
Startup (STARTUP)
Startup
 $0,011 $0,040 267,53% 2025-05-15 há 1 mês
-72,79%
$1.63M
1511
MOO DENG (MOODENG)
MOO DENG
 $0,000026 $0,00042 1.547,45% 2024-11-20 há 7 meses
-93,93%
$4.19M
1513
Synternet (SYNT)
Synternet
 $0,011 $1,05 9.199,55% 2024-06-29 há 11 meses
-98,92%
$1.52M
1519
Nobody Sausage (NOBODY)
Nobody Sausage
 $0,011 $0,063 463,88% 2025-05-22 há 1 mês
-82,27%
$1.27M
1522
MemeFi (MEMEFI)
MemeFi
 $0,0010 $0,014 1.217,87% 2024-11-27 há 7 meses
-92,41%
$5.83M
1524
catwifmask (MASK)
catwifmask
 $0,010 $0,029 178,08% 2025-06-11 há 16 dias
-64,04%
$2.37M
1529
XSGD (XSGD)
XSGD
 $0,79 $1,36 72,97% 2021-11-14 há 3 anos
-42,19%
$13.44M
1531
Observer (OBSR)
Observer
 $0,0017 $0,062 3.619,99% 2021-04-02 há 4 anos
-97,31%
$3.37M
1536
MileVerse (MVC)
MVC
MileVerse
 $0,0038 $0,56 14.743,46% 2021-04-12 há 4 anos
-99,33%
$1.83M
1537
DeLorean (DMC)
DMC
DeLorean
 $0,0038 $0,010 175,48% 2025-06-24 há 3 dias
-63,70%
$14.59M
1538
Koma Inu (KOMA)
Koma Inu
 $0,017 $0,19 1.040,24% 2024-12-10 há 6 meses
-91,23%
$2.23M
1544
Allo (RWA)
RWA
Allo
 $0,0056 $0,018 220,26% 2025-05-24 há 1 mês
-68,78%
$6.80M
1550
Coupon Assets (CA)
CA
Coupon Assets
 $0,55 $1,70 211,16% 2024-11-01 há 7 meses
-67,86%
$2.52M
1557
StorX (SRX)
SRX
StorX
 $0,052 $4,69 8.935,74% 2021-09-19 há 3 anos
-98,89%
$1.45M
1562
Cryptex Finance (CTX)
CTX
Cryptex Finance
 $1,35 $44,13 3.168,89% 2021-09-13 há 3 anos
-96,94%
$3.57M
1567
InfinitiCoin (INCO)
InfinitiCoin
 $0,0098 $0,021 114,34% 2025-01-07 há 5 meses
-53,34%
$1.60M
1574
Tokocrypto (TKO)
TKO
Tokocrypto
 $0,13 $4,91 3.706,76% 2021-05-03 há 4 anos
-97,37%
$1.35M
1576
Aleph Cloud (ALEPH)
Aleph Cloud
 $0,052 $0,88 1.589,77% 2022-01-20 há 3 anos
-94,08%
$1.17M
1577
The Root Network (ROOT)
The Root Network
 $0,0042 $0,13 3.002,90% 2024-03-14 há 1 ano
-96,78%
$1.69M
1578
Scallop (SCA)
SCA
Scallop
 $0,085 $1,47 1.631,43% 2024-03-09 há 1 ano
-94,22%
$4.11M
1581
Shadow (SHADOW)
Shadow
 $22,16 $215,63 873,06% 2025-02-21 há 4 meses
-89,72%
$2.19M
1582
Balance (EPT)
EPT
Balance
 $0,0041 $0,017 312,73% 2025-04-21 há 2 meses
-75,77%
$3.88M
1585
Mixie (MIXIE)
Mixie
 $0,028 $0,085 208,13% 2025-06-09 há 18 dias
-67,55%
$1.62M
1586
Alpha Trader Exchange (ATX) (SN63)
Alpha Trader Exchange (ATX)
 $6,15 $8,20 33,33% 2025-06-25 há 2 dias
-25,00%
$5.57M
1588
GME (GME)
GME
GME
 $0,0014 $0,032 2.211,42% 2024-06-07 há 1 ano
-95,67%
$2.91M
Ultima atualização há 11 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko