Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1210
Pixels (PIXEL)
Pixels
 $0,032 $1,02 3.114,24% 2024-03-11 há 1 ano
-96,89%
$16.24M
1211
Klever (KLV)
KLV
Klever
 $0,0027 $0,17 6.103,28% 2021-03-11 há 4 anos
-98,39%
$4.17M
1214
MEET48 (IDOL)
MEET48
 $0,027 $0,042 55,73% 2025-09-04 há 6 dias
-35,79%
$37.13M
1216
OMG Network (OMG)
OMG
OMG Network
 $0,17 $25,62 14.801,07% 2018-01-13 há 7 anos
-99,33%
$1.25M
1217
Unicorn Fart Dust (UFD)
UFD
Unicorn Fart Dust
 $0,024 $0,40 1.573,91% 2025-01-19 há 7 meses
-94,03%
$4.68M
1218
Myro ($MYRO)
Myro
 $0,024 $0,44 1.755,19% 2024-03-09 há 1 ano
-94,61%
$2.00M
1221
Quack AI (Q)
Q
Quack AI
 $0,015 $0,021 46,05% 2025-09-08 há 2 dias
-31,53%
$22.98M
1224
Naoris Protocol (NAORIS)
Naoris Protocol
 $0,040 $0,12 204,55% 2025-07-31 há 1 mês
-67,16%
$12.94M
1225
Alchemix (ALCX)
Alchemix
 $9,56 $2.066,20 21.512,97% 2021-03-20 há 4 anos
-99,54%
$6.33M
1229
Aavegotchi (GHST)
Aavegotchi
 $0,46 $3,63 687,57% 2024-04-01 há 1 ano
-87,30%
$2.60M
1230
Orbiter Finance (OBT)
OBT
Orbiter Finance
 $0,0049 $0,033 572,44% 2025-03-14 há 5 meses
-85,13%
$4.13M
1231
NKN (NKN)
NKN
NKN
 $0,030 $1,44 4.775,69% 2021-04-09 há 4 anos
-97,95%
$6.02M
1233
Infinity Ground (AIN)
AIN
Infinity Ground
 $0,13 $0,20 62,04% 2025-07-11 há 1 mês
-38,29%
$5.87M
1234
OORT (OORT)
OORT
 $0,039 $1,18 2.908,86% 2024-03-10 há 1 ano
-96,68%
$4.01M
1237
OVERTAKE (TAKE)
OVERTAKE
 $0,18 $0,23 28,93% 2025-09-08 há 2 dias
-22,44%
$32.42M
1239
Cudis (CUDIS)
Cudis
 $0,093 $0,16 69,06% 2025-06-05 há 3 meses
-40,85%
$61.41M
1240
OlaXBT (AIO)
AIO
OlaXBT
 $0,100 $0,14 36,73% 2025-09-08 há 2 dias
-26,86%
$7.95M
1252
Myria (MYRIA)
Myria
 $0,00080 $0,017 1.983,84% 2023-12-15 há 1 ano
-95,20%
$1.02M
1252
ether.fi Bridged weETH (Avalanche) (WEETH)
ether.fi Bridged weETH (Avalanche)
 $4.646,67 $5.309,26 14,26% 2025-08-24 há 17 dias
-12,48%
$3.13M
1253
Radio Caca (RACA)
Radio Caca
 $0,000055 $0,012 21.615,90% 2021-11-14 há 3 anos
-99,54%
$1.98M
1257
NetMind Token (NMT)
NMT
NetMind Token
 $0,43 $16,09 3.676,89% 2024-03-09 há 1 ano
-97,35%
$2.79M
1258
ARPA (ARPA)
ARPA
 $0,023 $0,27 1.087,65% 2021-11-03 há 3 anos
-91,58%
$14.32M
1259
Rice AI (RICE)
Rice AI
 $0,12 $0,13 11,12% 2025-09-03 há 7 dias
-10,01%
$1.15M
1260
Kekius Maximus (KEKIUS)
Kekius Maximus
 $0,022 $0,40 1.709,29% 2025-01-01 há 8 meses
-94,47%
$2.21M
1263
Build On BNB (BOB)
BOB
Build On BNB
 $0,000000053 $0,00000014 160,08% 2025-06-03 há 3 meses
-61,55%
$8.42M
1266
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $1,93 $11,29 484,97% 2022-03-12 há 3 anos
-82,91%
$7.22M
1269
TAC (TAC)
TAC
TAC
 $0,011 $0,025 129,56% 2025-07-15 há 1 mês
-56,44%
$1.88M
1270
Wanchain (WAN)
WAN
Wanchain
 $0,11 $9,84 8.836,11% 2018-05-04 há 7 anos
-98,88%
$3.82M
1274
Polygon Hermez Bridged USDT (x Layer) (USDT)
Polygon Hermez Bridged USDT (x Layer)
 $1,00 $1,11 11,00% 2025-02-28 há 6 meses
-9,91%
$1.86M
1279
Swarms (SWARMS)
Swarms
 $0,022 $0,61 2.714,43% 2025-01-07 há 8 meses
-96,45%
$5.10M
1280
PlatON Network (LAT)
LAT
PlatON Network
 $0,0032 $1,46 45.222,05% 2021-05-12 há 4 anos
-99,78%
$3.86M
1286
Dar Open Network (D)
D
Dar Open Network
 $0,033 $0,20 509,99% 2025-01-09 há 8 meses
-83,61%
$1.81M
1288
Zerebro (ZEREBRO)
Zerebro
 $0,021 $0,78 3.571,76% 2025-01-02 há 8 meses
-97,28%
$7.07M
1289
Collaterize (COLLAT)
Collaterize
 $0,021 $0,090 319,95% 2025-05-26 há 3 meses
-76,19%
$1.55M
1290
STONKS (STONKS)
STONKS
 $0,021 $0,060 179,79% 2025-03-02 há 6 meses
-64,26%
$2.10M
1293
小白 (ŰǙ)
小白
 $0,022 $0,045 104,03% 2025-09-07 há 3 dias
-50,99%
$6.10M
1294
Boost (BOOST)
Boost
 $0,10 $0,12 13,23% 2025-09-07 há 3 dias
-11,68%
$37.70M
1295
Bitgert (BRISE)
Bitgert
 $0,000000054 $0,0000018 3.320,07% 2022-03-07 há 3 anos
-97,08%
$1.81M
1297
NAVI Protocol (NAVX)
NAVI Protocol
 $0,035 $0,42 1.089,35% 2024-03-29 há 1 ano
-91,59%
$1.54M
1299
Bluefin (BLUE)
Bluefin
 $0,069 $0,86 1.135,30% 2024-12-15 há 8 meses
-91,90%
$7.94M
1302
Bitget Staked SOL (BGSOL)
Bitget Staked SOL
 $242,99 $245,92 1,21% 2025-09-10 há 7 horas
-1,19%
$5.38M
1303
Wrapped Mantle (WMNT)
Wrapped Mantle
 $1,44 $1,50 4,17% 2024-04-08 há 1 ano
-4,00%
$14.44M
1306
Akedo (AKE)
AKE
Akedo
 $0,00092 $0,0011 15,00% 2025-08-21 há 20 dias
-13,04%
$52.93M
1308
Eclipse (ES)
ES
Eclipse
 $0,14 $0,50 258,04% 2025-07-16 há 1 mês
-72,07%
$15.48M
1309
VOLT (XVM)
XVM
VOLT
 $0,021 $0,078 273,95% 2025-09-07 há 3 dias
-73,26%
$11.69M
1313
Dora Factory (DORA)
Dora Factory
 $0,021 $0,30 1.342,31% 2024-11-14 há 9 meses
-93,07%
$2.00M
1314
pippin (PIPPIN)
pippin
 $0,021 $0,32 1.446,55% 2025-01-11 há 7 meses
-93,53%
$8.41M
1316
AllUnity EUR (EURAU)
AllUnity EUR
 $1,17 $1,18 0,85% 2025-08-24 há 17 dias
-0,85%
$2.15M
1319
Bella Protocol (BEL)
BEL
Bella Protocol
 $0,26 $9,99 3.804,46% 2020-09-15 há 4 anos
-97,44%
$4.22M
1328
Bridged USDC (Etherlink) (USDC)
Bridged USDC (Etherlink)
 $1,00 $1,27 27,00% 2024-11-24 há 9 meses
-21,26%
$1.35M
1330
Nakamoto Games (NAKA)
Nakamoto Games
 $0,31 $6,71 2.082,17% 2021-10-30 há 3 anos
-95,42%
$10.98M
1331
GUSD (GUSD)
GUSD
 $1,00 $1,00 0,31% 2025-09-02 há 8 dias
-0,31%
$11.80M
1341
SuiNS Token (NS)
NS
SuiNS Token
 $0,13 $0,53 322,02% 2024-11-16 há 9 meses
-76,30%
$1.32M
1342
AI Rig Complex (ARC)
ARC
AI Rig Complex
 $0,020 $0,62 3.074,96% 2025-01-22 há 7 meses
-96,85%
$3.96M
1344
Bitlayer (BTR)
BTR
Bitlayer
 $0,074 $0,14 84,16% 2025-08-27 há 14 dias
-45,70%
$9.75M
1345
Sleepless AI (AI)
AI
Sleepless AI
 $0,15 $2,34 1.457,03% 2024-03-09 há 1 ano
-93,58%
$98.05M
1346
Polkastarter (POLS)
Polkastarter
 $0,20 $7,51 3.711,37% 2021-02-16 há 4 anos
-97,38%
$2.13M
1348
Yooldo Games (ESPORTS)
Yooldo Games
 $0,13 $0,23 78,54% 2025-07-29 há 1 mês
-43,99%
$8.27M
1352
AS Roma Fan Token (ASR)
ASR
AS Roma Fan Token
 $2,48 $26,64 974,19% 2020-12-29 há 4 anos
-90,69%
$15.05M
1354
sudeng (HIPPO)
sudeng
 $0,0019 $0,030 1.436,81% 2024-11-16 há 9 meses
-93,49%
$9.75M
1355
Harvest Finance (FARM)
Harvest Finance
 $28,84 $628,46 2.079,13% 2020-09-02 há 5 anos
-95,41%
$1.37M
1358
Perpetual Protocol (PERP)
Perpetual Protocol
 $0,27 $24,40 9.049,78% 2021-08-30 há 4 anos
-98,91%
$6.31M
1362
StakeStone (STO)
STO
StakeStone
 $0,085 $0,21 151,26% 2025-05-03 há 4 meses
-60,20%
$6.38M
1363
ArbDoge AI (AIDOGE)
ArbDoge AI
 $0,00000000010 $0,0000000011 1.000,00% 2023-05-01 há 2 anos
-90,91%
$5.30M
1366
BULLA (BULLA)
BULLA
 $0,068 $0,17 153,65% 2025-06-07 há 3 meses
-60,58%
$4.25M
1370
BSquared Network (B2)
B2
BSquared Network
 $0,46 $0,73 60,76% 2025-05-13 há 3 meses
-37,79%
$42.06M
1371
Aria.AI (ARIA)
Aria.AI
 $0,10 $0,15 42,01% 2025-09-03 há 7 dias
-29,58%
$8.03M
1372
AdEx (ADX)
ADX
AdEx
 $0,13 $3,49 2.620,14% 2018-01-09 há 7 anos
-96,32%
$4.67M
1374
Union (U)
U
Union
 $0,0098 $0,028 181,18% 2025-09-04 há 6 dias
-64,44%
$18.17M
1376
Catizen (CATI)
Catizen
 $0,091 $1,11 1.113,70% 2024-09-20 há 11 meses
-91,76%
$7.76M
1378
GAME by Virtuals (GAME)
GAME by Virtuals
 $0,019 $0,39 1.982,36% 2025-01-02 há 8 meses
-95,20%
$5.09M
1381
Wrapped Aave Ethereum Lido GHO (WAETHLIDOGHO)
Wrapped Aave Ethereum Lido GHO
 $1,02 $1,11 9,14% 2025-08-22 há 19 dias
-8,38%
$10.27M
1386
Bridged USD Coin (PulseChain) (USDC)
Bridged USD Coin (PulseChain)
 $1,00 $1,35 34,87% 2023-07-31 há 2 anos
-25,85%
$1.17M
1388
Quickswap (QUICK)
Quickswap
 $0,025 $0,23 813,38% 2022-05-05 há 3 anos
-89,05%
$5.13M
1389
Moonveil (MORE)
Moonveil
 $0,10 $0,13 26,31% 2025-07-24 há 1 mês
-20,83%
$13.54M
1390
Aubrai by Bio (AUBRAI)
Aubrai by Bio
 $17,44 $25,58 46,67% 2025-09-06 há 4 dias
-31,82%
$3.24M
1391
Stargate Bridged USDC (Flare) (USDC.E)
Stargate Bridged USDC (Flare)
 $1,00 $1,05 4,90% 2025-07-17 há 1 mês
-4,67%
$1.07M
1393
Flamingo Finance (FLM)
FLM
Flamingo Finance
 $0,033 $1,59 4.687,15% 2020-09-28 há 4 anos
-97,91%
$6.26M
1394
noice (NOICE)
noice
 $0,00032 $0,00039 22,79% 2025-09-06 há 4 dias
-18,56%
$4.65M
1395
Sidekick (K)
K
Sidekick
 $0,16 $0,44 170,18% 2025-08-08 há 1 mês
-62,99%
$21.53M
1402
Paris Saint-Germain Fan Token (PSG)
PSG
Paris Saint-Germain Fan Token
 $1,65 $58,79 3.463,03% 2021-04-27 há 4 anos
-97,19%
$2.61M
1404
Bedrock (BR)
BR
Bedrock
 $0,082 $0,22 165,63% 2025-03-24 há 5 meses
-62,35%
$26.91M
1414
Badger (BADGER)
Badger
 $0,90 $89,08 9.810,15% 2021-02-09 há 4 anos
-98,99%
$5.26M
1415
Gaia (GAIA)
Gaia
 $0,11 $0,14 33,25% 2025-07-30 há 1 mês
-24,96%
$26.46M
1419
Baby Shark Universe (BSU)
BSU
Baby Shark Universe
 $0,11 $0,19 82,51% 2025-08-19 há 22 dias
-45,21%
$1.17M
1424
Contentos (COS)
COS
Contentos
 $0,0034 $0,085 2.370,46% 2019-07-08 há 6 anos
-95,95%
$2.87M
1427
XDOG (XDOG)
XDOG
 $0,018 $0,019 4,16% 2025-09-10 há 7 horas
-3,99%
$4.47M
1429
World of Dypians (WOD)
WOD
World of Dypians
 $0,063 $0,24 279,06% 2025-01-02 há 8 meses
-73,62%
$87.49M
1432
Stafi (FIS)
FIS
Stafi
 $0,11 $4,70 4.016,20% 2021-03-19 há 4 anos
-97,57%
$9.48M
1434
Verse World (VERSE)
Verse World
 $0,18 $0,91 418,21% 2025-06-09 há 3 meses
-80,70%
$4.15M
1439
REI Network (REI)
REI
REI Network
 $0,018 $0,35 1.885,45% 2024-03-29 há 1 ano
-94,96%
$5.09M
1443
Ultra (UOS)
UOS
Ultra
 $0,037 $2,49 6.556,90% 2021-11-25 há 3 anos
-98,50%
$1.99M
1445
TPTU (TPTU)
TPTU
 $1,15 $1,17 1,74% 2025-09-09 há 1 dia
-1,71%
$11.59M
1447
Bubblemaps (BMT)
BMT
Bubblemaps
 $0,067 $0,32 370,69% 2025-03-18 há 5 meses
-78,75%
$16.11M
1451
SynFutures (F)
F
SynFutures
 $0,0068 $0,19 2.718,19% 2024-12-06 há 9 meses
-96,45%
$4.35M
1456
67COIN (67)
67
67COIN
 $0,017 $0,024 41,19% 2025-09-09 há 1 dia
-29,17%
$20.90M
1457
RARI (RARI)
RARI
 $0,94 $46,70 4.867,12% 2021-03-29 há 4 anos
-97,99%
$3.69M
1458
Bridged USD Coin (Scroll) (USDC)
Bridged USD Coin (Scroll)
 $1,00 $778,48 77.783,90% 2024-01-17 há 1 ano
-99,87%
$2.15M
1461
PlaysOut (PLAY)
PlaysOut
 $0,045 $0,089 98,67% 2025-08-07 há 1 mês
-49,66%
$3.35M
1462
FIO Protocol (FIO)
FIO
FIO Protocol
 $0,021 $0,56 2.622,87% 2021-04-06 há 4 anos
-96,33%
$5.42M
Ultima atualização há 4 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko