Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1736	PDA PlayDapp	$0,011	$3,74	33.735,28%	2021-10-31 há 3 anos	-99,70%	$21.13M
1758	YNE yesnoerror	$0,0065	$0,11	1.609,63%	2025-01-12 há 3 meses	-94,15%	$3.27M
1759	USDXL Last USD	$1,00	$1,05	5,53%	2025-04-09 há 19 dias	-5,24%	$1.22M
1761	PVS PVS	$0,0065	$0,015	133,59%	2025-03-20 há 1 mês	-57,19%	$1.65M
1762	JAILSTOOL Stool Prisondente	$0,0065	$0,22	3.259,88%	2025-02-09 há 2 meses	-97,02%	$8.15M
1769	MINI mini	$0,0074	$0,097	1.204,30%	2024-10-14 há 6 meses	-92,33%	$1.08M
1777	ZERO ZeroLend	$0,000092	$0,0012	1.236,30%	2024-05-06 há 11 meses	-92,52%	$3.20M
1783	BNC Bifrost	$0,14	$6,14	4.242,11%	2021-11-03 há 3 anos	-97,70%	$3.37M
1789	DRB DebtReliefBot	$0,000062	$0,00041	557,71%	2025-03-12 há 1 mês	-84,80%	$2.43M
1790	ACM AC Milan Fan Token	$0,82	$23,20	2.731,56%	2021-02-24 há 4 anos	-96,47%	$2.47M
1791	NAP Napoli Fan Token	$1,43	$9,59	570,63%	2023-02-08 há 2 anos	-85,09%	$22.94M
1792	MLG 360noscope420blazeit	$0,0062	$0,19	2.922,70%	2025-02-04 há 2 meses	-96,69%	$1.79M
1796	ROUTE Router Protocol	$0,0099	$0,081	714,59%	2024-07-31 há 8 meses	-87,72%	$1.70M
1811	USDC.E Stargate Bridged USDC (Abstract)	$1,00	$1,14	13,55%	2025-03-16 há 1 mês	-11,93%	$3.15M
1817	OPUS Opus	$0,0060	$0,084	1.295,41%	2024-11-29 há 4 meses	-92,83%	$1.32M
1833	MAX Matr1x	$0,045	$0,47	951,85%	2024-08-06 há 8 meses	-90,49%	$9.25M
1834	ARTY Artyfact	$0,27	$3,20	1.069,73%	2023-12-27 há 1 ano	-91,45%	$2.96M
1847	PEPE2.0 Pepe 2.0	$0,000000012	$0,00000027	2.088,62%	2024-02-25 há 1 ano	-95,43%	$1.06M
1860	PANDORA Pandora	$569,18	$32.494,00	5.608,91%	2024-02-09 há 1 ano	-98,25%	$1.57M
1869	APTM Apertum	$1,59	$2,08	30,82%	2025-04-05 há 23 dias	-23,56%	$11.16M
1882	SHRUB Shrub	$0,0058	$0,26	4.315,56%	2024-11-14 há 5 meses	-97,74%	$1.26M
1899	USDR StablR USD	$1,00	$1,05	5,30%	2025-03-04 há 1 mês	-5,03%	$11.86M
1905	LUMO Lumo-8B-Instruct	$0,0053	$0,054	918,86%	2025-01-24 há 3 meses	-90,19%	$1.48M
1910	GHIBLI Ghiblification	$0,0053	$0,041	672,18%	2025-03-28 há 1 mês	-87,05%	$10.79M
1925	MAX MAX	$0,0052	$0,21	3.915,37%	2025-01-08 há 3 meses	-97,51%	$1.06M
1930	AIMONICA Aimonica Brands	$0,0052	$0,092	1.677,83%	2025-01-02 há 3 meses	-94,38%	$1.84M
1932	AZIT azit	$0,017	$0,85	4.933,90%	2022-12-16 há 2 anos	-98,01%	$13.22M
1935	HAT Top Hat	$0,0052	$0,11	1.929,93%	2025-01-02 há 3 meses	-95,07%	$2.19M
1939	GM Gomble	$0,019	$0,038	102,86%	2025-04-17 há 11 dias	-50,70%	$5.26M
1944	FLT Fluence	$0,040	$1,52	3.684,64%	2024-03-26 há 1 ano	-97,36%	$2.25M
1949	WING Wing Finance	$1,01	$249,54	24.533,76%	2020-09-16 há 4 anos	-99,59%	$16.64M
1950	UBTC Unit Bitcoin	$94.405,00	$96.009,00	1,70%	2025-04-25 há 3 dias	-1,67%	$2.17M
1959	CANDLE Candle TV	$0,00083	$0,0013	54,22%	2025-04-26 há 2 dias	-35,16%	$3.17M
1969	FITFI Step App	$0,0019	$0,73	37.443,91%	2022-05-05 há 2 anos	-99,73%	$3.95M
1982	DEGENAI Degen Spartan AI	$0,0048	$0,10	2.074,88%	2025-01-02 há 3 meses	-95,40%	$2.72M
1996	MAGA MAGA Hat	$0,000012	$0,00074	6.316,78%	2024-05-27 há 11 meses	-98,44%	$3.06M
2012	MUBI Multibit	$0,0049	$0,37	7.501,88%	2023-12-16 há 1 ano	-98,68%	$2.42M
2013	SOFI RAI Finance	$0,0091	$2,86	31.388,23%	2021-04-07 há 4 anos	-99,68%	$1.16M
2026	FIRE Matr1x Fire	$0,068	$2,35	3.332,61%	2024-09-28 há 7 meses	-97,09%	$1.21M
2042	USDT Bridged USDT (Core)	$1,00	$1,12	12,05%	2024-04-02 há 1 ano	-10,76%	$2.27M
2045	AFC Arsenal Fan Token	$0,64	$8,13	1.174,54%	2021-10-27 há 3 anos	-92,15%	$6.20M
2061	DON Salamanca	$0,0043	$0,0049	12,47%	2025-04-27 há 1 dia	-11,08%	$2.20M
2070	SAN San Chan	$0,0047	$0,038	696,55%	2025-02-03 há 2 meses	-87,45%	$1.07M
2075	ORBT Orbitt Token	$0,29	$0,69	143,76%	2025-01-19 há 3 meses	-58,98%	$4.70M
2105	FLY Franklin	$0,0078	$0,50	6.308,33%	2021-04-16 há 4 anos	-98,44%	$1.04M
2110	BEER Beercoin	$0,0000045	$0,00057	12.492,49%	2024-06-10 há 10 meses	-99,21%	$1.99M
2113	RAI Reploy	$0,40	$13,63	3.280,93%	2025-01-05 há 3 meses	-97,04%	$1.34M
2122	HAPPY Happy Cat	$0,0012	$0,056	4.570,11%	2024-11-14 há 5 meses	-97,86%	$1.68M
2126	FRED First Convicted RACCON	$0,0040	$0,30	7.544,47%	2024-11-14 há 5 meses	-98,69%	$6.14M
2135	$MICRO Micro GPT	$0,0039	$0,055	1.293,20%	2025-01-05 há 3 meses	-92,82%	$2.46M
2151	GOGLZ GOGGLES	$0,12	$0,65	444,17%	2025-02-21 há 2 meses	-81,62%	$7.62M
2169	EGP Eigenpie	$1,04	$9,68	828,98%	2024-09-27 há 7 meses	-89,24%	$1.69M
2173	WIZARD Wizard Gang	$0,0037	$0,0076	103,41%	2025-04-23 há 5 dias	-50,84%	$7.89M
2174	SPURS Tottenham Hotspur FC Fan Token	$0,51	$8,42	1.540,94%	2023-12-20 há 1 ano	-93,91%	$2.98M
2202	CREO Creo Engine	$0,0092	$0,20	2.067,53%	2024-03-18 há 1 ano	-95,39%	$1.32M
2206	ELIZA Eliza	$0,0036	$0,17	4.440,29%	2024-12-31 há 3 meses	-97,80%	$1.37M
2221	LVN Levana	$0,0047	$0,89	18.904,88%	2023-12-19 há 1 ano	-99,47%	$1.04M
2241	PUNDU Pundu	$0,0035	$0,020	472,47%	2024-06-07 há 10 meses	-82,53%	$1.30M
2256	DOP Data Ownership Protocol	$0,00034	$0,020	5.706,20%	2024-07-11 há 9 meses	-98,28%	$6.89M
2257	TANK AgentTank	$0,0034	$0,045	1.220,65%	2025-01-17 há 3 meses	-92,43%	$1.35M
2263	STOP LETSTOP	$0,075	$0,39	423,52%	2024-11-19 há 5 meses	-80,90%	$1.97M
2267	TRA Trabzonspor Fan Token	$0,52	$9,77	1.778,94%	2022-04-01 há 3 anos	-94,68%	$1.34M
2275	BILLY Billy	$0,0034	$0,23	6.664,25%	2024-07-21 há 9 meses	-98,52%	$1.57M
2299	VIB Viberate	$0,018	$0,73	4.018,45%	2018-01-09 há 7 anos	-97,57%	$21.43M
2301	LAI LayerAI	$0,0014	$0,15	10.264,72%	2023-03-17 há 2 anos	-99,04%	$2.14M
2332	AIOT OKZOO	$0,10	$0,13	24,67%	2025-04-25 há 3 dias	-19,79%	$18.88M
2334	MV GensoKishi Metaverse	$0,0078	$1,66	21.128,11%	2022-02-08 há 3 anos	-99,53%	$1.09M
2339	TROY TROY	$0,00031	$0,037	11.699,39%	2021-04-17 há 4 anos	-99,15%	$1.46M
2343	PUSH Push Protocol	$0,034	$8,73	25.259,45%	2021-04-14 há 4 anos	-99,61%	$1.33M
2349	DUKO DUKO	$0,00031	$0,0073	2.277,56%	2024-03-24 há 1 ano	-95,79%	$1.40M
2350	MXC Moonchain	$0,0011	$0,13	12.588,44%	2022-01-19 há 3 anos	-99,21%	$1.39M
2353	USDT IBC Bridged USDT	$1,00	$1,06	6,00%	2024-06-12 há 10 meses	-5,66%	$1.87M
2355	AURAFARM AuraFarming	$0,0031	$0,0044	41,36%	2025-04-27 há 1 dia	-29,26%	$1.89M
2360	LAIR Lair	$0,031	$0,039	28,44%	2025-04-25 há 3 dias	-22,14%	$1.32M
2365	KEI KEI Stablecoin	$1,00	$1,05	5,60%	2025-04-09 há 19 dias	-5,30%	$1.88M
2376	FISHW Fishwar	$0,0017	$0,0019	12,59%	2025-04-02 há 26 dias	-11,19%	$3.84M
2384	NEUR neur.sh	$0,0033	$0,075	2.205,01%	2025-01-08 há 3 meses	-95,66%	$2.05M
2424	AA A3S	$0,012	$2,06	17.368,37%	2023-12-22 há 1 ano	-99,43%	$3.08M
2440	$RIF Rifampicin	$0,0028	$0,25	8.787,80%	2024-11-18 há 5 meses	-98,87%	$9.98M
2454	PHIL Phil	$0,0028	$0,075	2.623,80%	2024-08-30 há 7 meses	-96,33%	$3.20M
2465	BUCKAZOIDS Buckazoids	$0,0028	$0,0031	9,66%	2025-04-25 há 3 dias	-8,81%	$2.64M
2479	BASEISFOREVERYONE Base is for everyone	$0,0027	$0,021	679,42%	2025-04-17 há 11 dias	-87,17%	$2.08M
2481	SYLO Sylo	$0,00046	$0,015	3.126,20%	2021-05-06 há 3 anos	-96,90%	$1.03M
2491	METRO Metropolis	$0,54	$3,66	582,70%	2025-02-24 há 2 meses	-85,35%	$7.40M
2492	TOMI TOMI	$0,0017	$6,59	394.539,14%	2023-06-06 há 1 ano	-99,97%	$3.22M
2493	BARSIK Hasbulla's Cat	$0,0027	$0,34	12.649,24%	2024-11-17 há 5 meses	-99,22%	$1.47M
2517	$URO Urolithin A	$0,0026	$0,14	5.435,57%	2024-11-18 há 5 meses	-98,19%	$8.51M
2551	BABYSHARK Baby Shark Meme	$0,0029	$0,13	4.197,35%	2025-01-10 há 3 meses	-97,67%	$1.07M
2557	DOODI DOODiPALS	$0,0025	$0,0074	199,92%	2025-03-19 há 1 mês	-66,66%	$2.24M
2564	YZY Swasticoin	$0,0024	$0,041	1.576,92%	2025-03-15 há 1 mês	-94,04%	$8.01M
2573	ANLOG Analog	$0,0013	$0,010	672,56%	2025-02-10 há 2 meses	-87,06%	$7.85M
2583	CFXSOL Chain Fox	$0,0024	$0,0027	12,17%	2025-04-28 há 8 horas	-10,85%	$4.70M
2601	SILLY Silly Dragon	$0,0023	$0,16	6.672,90%	2023-12-27 há 1 ano	-98,52%	$1.29M
2648	TOLY toly's minutes	$23,59	$80,51	241,29%	2025-03-02 há 1 mês	-70,70%	$2.21M
2668	DPCORE DeepCore AI	$0,0022	$0,013	470,77%	2025-04-25 há 3 dias	-82,48%	$4.00M
2678	GNON Numogram	$0,0022	$0,18	8.258,24%	2024-10-20 há 6 meses	-98,80%	$2.67M
2702	BENFICA SL Benfica Fan Token	$1,33	$2,72	104,51%	2024-01-18 há 1 ano	-51,10%	$1.47M
2706	BIT Biconomy Exchange Token	$0,0000074	$0,00028	3.705,85%	2021-10-23 há 3 anos	-97,37%	$1.83M
2716	BULLY Dolos The Bully	$0,0022	$0,26	11.907,08%	2024-11-27 há 5 meses	-99,17%	$1.30M
2723	$SMH Spacemesh	$0,029	$6,75	23.318,66%	2024-03-05 há 1 ano	-99,57%	$1.87M

Ultima atualização há 6 horas

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko