Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1638
Juventus Fan Token (JUV)
JUV
Juventus Fan Token
 $0,90 $37,83 4.082,39% 2020-12-21 há 4 anos
-97,61%
$2.27M
1641
Masa (MASA)
Masa
 $0,016 $0,80 4.998,91% 2024-04-11 há 1 ano
-98,04%
$2.41M
1651
AIVille Governance Token (AGT)
AGT
AIVille Governance Token
 $0,0033 $0,0035 5,93% 2025-06-22 há 5 dias
-5,60%
$25.76M
1656
Broccoli (BROCCOLI)
Broccoli
 $0,0086 $0,11 1.191,69% 2025-04-20 há 2 meses
-92,26%
$4.01M
1659
LinqAI (LNQ)
LNQ
LinqAI
 $0,033 $0,28 760,38% 2024-07-26 há 11 meses
-88,38%
$1.30M
1660
Dmail Network (DMAIL)
Dmail Network
 $0,082 $0,97 1.094,75% 2024-03-11 há 1 ano
-91,63%
$2.25M
1662
Komodo (KMD)
KMD
Komodo
 $0,062 $11,54 18.593,10% 2017-12-22 há 7 anos
-99,47%
$9.43M
1664
Manchester City Fan Token (CITY)
Manchester City Fan Token
 $0,88 $36,19 3.996,60% 2021-08-27 há 3 anos
-97,56%
$2.00M
1668
RXR Coin (RXR)
RXR
RXR Coin
 $0,21 $0,23 7,61% 2025-06-20 há 7 dias
-7,07%
$3.68M
1669
Clore.ai (CLORE)
Clore.ai
 $0,015 $0,44 2.781,74% 2024-03-17 há 1 ano
-96,53%
$1.49M
1673
LTO Network (LTO)
LTO
LTO Network
 $0,019 $0,90 4.650,64% 2021-04-07 há 4 anos
-97,90%
$9.59M
1683
Ren (REN)
REN
Ren
 $0,0082 $1,80 21.866,03% 2021-02-20 há 4 anos
-99,54%
$1.05M
1688
MON (MON)
MON
MON
 $0,020 $0,69 3.330,44% 2024-05-27 há 1 ano
-97,08%
$1.33M
1690
Skate (SKATE)
Skate
 $0,045 $0,13 189,59% 2025-06-09 há 18 dias
-65,47%
$11.80M
1697
Hoppy (HOPPY)
Hoppy
 $0,000019 $0,00034 1.659,98% 2024-10-31 há 7 meses
-94,32%
$1.31M
1699
Bombie (BOMB)
Bombie
 $0,00090 $0,0043 385,85% 2025-06-17 há 10 dias
-79,42%
$4.17M
1701
Measurable Data (MDT)
MDT
Measurable Data
 $0,013 $0,17 1.163,64% 2021-12-25 há 3 anos
-92,09%
$2.93M
1703
Jager Hunter (JAGER)
Jager Hunter
 $0,00000000060 $0,0000000028 366,67% 2025-05-06 há 1 mês
-78,57%
$1.14M
1723
Compute Horde (SN12)
Compute Horde
 $5,05 $9,41 86,34% 2025-06-10 há 17 dias
-46,33%
$1.23M
1737
Alpine F1 Team Fan Token (ALPINE)
Alpine F1 Team Fan Token
 $0,67 $11,29 1.586,27% 2022-03-12 há 3 anos
-94,07%
$1.46M
1738
Pandora (PANDORA)
Pandora
 $760,77 $32.494,00 4.171,20% 2024-02-09 há 1 ano
-97,66%
$1.57M
1750
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1,00 $1,04 4,30% 2025-03-02 há 3 meses
-4,12%
$30.91M
1757
Vertex (VRTX)
Vertex
 $0,014 $0,52 3.538,15% 2023-11-28 há 1 ano
-97,25%
$1.82M
1762
ORBIT (GRIFT)
ORBIT
 $0,0084 $0,19 2.142,50% 2025-01-22 há 5 meses
-95,54%
$2.34M
1763
Apertum (APTM)
Apertum
 $0,93 $2,08 123,95% 2025-04-05 há 2 meses
-55,35%
$4.64M
1764
Mother Iggy (MOTHER)
Mother Iggy
 $0,0076 $0,23 2.922,42% 2024-06-06 há 1 ano
-96,69%
$1.18M
1776
XEN Crypto (XEN)
XEN
XEN Crypto
 $0,000000037 $0,00037 999.278,38% 2022-10-11 há 2 anos
-99,99%
$2.16M
1785
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0,14 $10,59 7.539,87% 2024-02-18 há 1 ano
-98,69%
$3.98M
1793
Stargate Bridged USDC (Abstract) (USDC.E)
Stargate Bridged USDC (Abstract)
 $1,00 $1,14 14,11% 2025-03-16 há 3 meses
-12,36%
$1.72M
1794
Celo Euro (CEUR)
Celo Euro
 $1,17 $19,98 1.607,69% 2022-10-31 há 2 anos
-94,14%
$1.00M
1796
Adappter (ADP)
ADP
Adappter
 $0,0017 $0,16 9.166,26% 2022-03-18 há 3 anos
-98,92%
$6.82M
1797
Ultiverse (ULTI)
Ultiverse
 $0,0018 $0,16 8.947,30% 2024-06-04 há 1 ano
-98,89%
$2.32M
1802
Foxy (FOXY)
Foxy
 $0,0018 $0,030 1.613,86% 2024-06-06 há 1 ano
-94,17%
$2.38M
1814
KONET (KONET)
KONET
 $0,034 $0,98 2.777,24% 2024-08-30 há 9 meses
-96,52%
$1.82M
1818
mETH Protocol (COOK)
mETH Protocol
 $0,0071 $0,045 537,79% 2024-11-09 há 7 meses
-84,32%
$1.24M
1829
Hive AI (BUZZ)
Hive AI
 $0,0066 $0,19 2.692,44% 2025-01-22 há 5 meses
-96,42%
$7.36M
1833
Moolah (MOOLAH)
Moolah
 $0,0067 $0,012 80,91% 2025-06-16 há 11 dias
-44,72%
$7.32M
1834
NUMINE Token (NUMI)
NUMINE Token
 $0,065 $0,073 11,85% 2025-04-03 há 2 meses
-10,59%
$17.42M
1838
Zeus (ZEUS)
Zeus
 $0,000000015 $0,00000014 830,26% 2025-05-29 há 29 dias
-89,25%
$1.80M
1842
Bad Idea AI (BAD)
BAD
Bad Idea AI
 $0,0000000099 $0,00000019 1.859,60% 2023-08-13 há 1 ano
-94,90%
$1.18M
1844
BunkerCoin (BUNKER)
BunkerCoin
 $0,0062 $0,0086 38,65% 2025-06-27 há 16 horas
-27,87%
$6.62M
1847
Foxsy AI (FOXSY)
Foxsy AI
 $0,0096 $0,12 1.174,51% 2024-07-18 há 11 meses
-92,15%
$1.92M
1870
StablR USD (USDR)
StablR USD
 $1,00 $1,05 5,30% 2025-03-04 há 3 meses
-5,04%
$51.52M
1871
Moonchain (MXC)
MXC
Moonchain
 $0,0021 $0,13 6.266,67% 2022-01-19 há 3 anos
-98,43%
$1.13M
1873
JuliaOS (JOS)
JOS
JuliaOS
 $0,0062 $0,022 250,20% 2025-05-27 há 1 mês
-71,44%
$2.49M
1876
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0,75 $23,20 2.990,94% 2021-02-24 há 4 anos
-96,76%
$1.17M
1880
just buy $1 worth of this coin ($1)
$1
just buy $1 worth of this coin
 $0,0061 $0,078 1.166,10% 2024-11-27 há 7 meses
-92,10%
$1.27M
1882
Sabai Protocol (SABAI)
Sabai Protocol
 $0,012 $0,073 522,91% 2024-07-20 há 11 meses
-83,95%
$1.18M
1890
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0,76 $9,19 1.116,02% 2022-11-18 há 2 anos
-91,78%
$1.97M
1894
OpenVision (VISION)
OpenVision
 $0,0060 $0,0074 22,60% 2025-06-24 há 3 dias
-18,44%
$2.06M
1903
GT Protocol (GTAI)
GT Protocol
 $0,15 $5,46 3.644,52% 2024-03-10 há 1 ano
-97,33%
$1.36M
1907
Wise Monkey (MONKY)
Wise Monkey
 $0,00000069 $0,000027 3.862,57% 2024-12-12 há 6 meses
-97,48%
$1.06M
1913
StupidCoin (STUPID)
StupidCoin
 $0,0059 $0,040 582,71% 2025-01-27 há 5 meses
-85,35%
$5.56M
1916
Step App (FITFI)
Step App
 $0,0015 $0,73 49.691,89% 2022-05-05 há 3 anos
-99,80%
$1.76M
1917
Mode (MODE)
Mode
 $0,0021 $0,15 6.819,92% 2024-05-07 há 1 ano
-98,55%
$1.71M
1918
Ethervista (VISTA)
Ethervista
 $6,15 $74,91 1.118,05% 2024-11-01 há 7 meses
-91,79%
$1.20M
1924
Unit Bitcoin (UBTC)
Unit Bitcoin
 $107.387,00 $113.318,00 5,52% 2025-05-22 há 1 mês
-5,23%
$5.90M
1932
Sturdy (SN10)
Sturdy
 $4,66 $9,28 99,14% 2025-06-10 há 17 dias
-49,78%
$1.49M
1940
Jerry The Turtle By Matt Furie (JYAI)
Jerry The Turtle By Matt Furie
 $0,000081 $0,00029 263,21% 2025-05-27 há 1 mês
-72,47%
$2.60M
1942
SwarmNode.ai (SNAI)
SwarmNode.ai
 $0,0062 $0,13 1.994,84% 2025-01-03 há 5 meses
-95,23%
$2.78M
1947
SIX Network (SIX)
SIX
SIX Network
 $0,020 $0,57 2.696,27% 2021-11-29 há 3 anos
-96,42%
$1.13M
1948
Retard Finder Coin (RFC)
RFC
Retard Finder Coin
 $0,0058 $0,13 2.217,72% 2025-04-14 há 2 meses
-95,69%
$14.93M
1949
UpTop (UPTOP)
UpTop
 $0,032 $0,042 31,90% 2025-06-23 há 4 dias
-24,18%
$19.63M
1954
Sei fastUSD (FASTUSD)
Sei fastUSD
 $1,00 $1,04 3,99% 2024-11-24 há 7 meses
-3,84%
$1.09M
1960
New XAI Gork (GORK)
New XAI Gork
 $0,0055 $0,083 1.424,30% 2025-05-04 há 1 mês
-93,44%
$9.94M
1964
XT.com (XT)
XT
XT.com
 $4,90 $20,21 312,45% 2021-11-15 há 3 anos
-75,75%
$9.47M
1972
This will make ur monthly salary (SALARY)
This will make ur monthly salary
 $0,0054 $0,0075 39,49% 2025-06-26 há 1 dia
-28,31%
$2.36M
1974
Zero1 Labs (DEAI)
Zero1 Labs
 $0,057 $1,21 2.029,91% 2024-04-02 há 1 ano
-95,30%
$1.02M
1982
moonpig (MOONPIG)
moonpig
 $0,0054 $0,12 2.182,19% 2025-05-23 há 1 mês
-95,62%
$6.41M
1984
Portal (PORTAL)
Portal
 $0,032 $3,36 10.494,69% 2024-02-29 há 1 ano
-99,06%
$17.70M
1986
Nura Labs (NURA)
Nura Labs
 $0,00084 $0,0023 171,78% 2025-06-20 há 7 dias
-63,21%
$2.42M
1995
zkLink (ZKL)
ZKL
zkLink
 $0,017 $0,75 4.246,06% 2024-07-22 há 11 meses
-97,70%
$4.16M
2006
Metamars (MARS)
Metamars
 $0,36 $1,88 425,57% 2025-02-24 há 4 meses
-80,97%
$1.39M
2010
RAI Finance (SOFI)
RAI Finance
 $0,010 $2,86 28.416,16% 2021-04-07 há 4 anos
-99,65%
$1.11M
2013
Bifrost (BNC)
BNC
Bifrost
 $0,11 $6,14 5.297,38% 2021-11-03 há 3 anos
-98,15%
$3.97M
2026
HyperGPT (HGPT)
HyperGPT
 $0,0066 $0,11 1.516,49% 2024-03-29 há 1 ano
-93,81%
$1.87M
2031
xExchange (MEX)
MEX
xExchange
 $0,0000012 $0,0010 84.762,71% 2021-12-02 há 3 anos
-99,88%
$1.19M
2035
Bondex (BDXN)
Bondex
 $0,031 $0,42 1.271,03% 2025-06-03 há 24 dias
-92,71%
$8.42M
2041
BLOCKLORDS (LRDS)
BLOCKLORDS
 $0,12 $2,07 1.626,57% 2024-07-25 há 11 meses
-94,21%
$1.05M
2045
Ridges AI (SN62)
Ridges AI
 $3,15 $5,41 71,75% 2025-06-06 há 21 dias
-41,77%
$1.25M
2047
Beets (BEETS)
Beets
 $0,028 $0,085 202,23% 2025-02-21 há 4 meses
-66,91%
$2.03M
2050
Pwease (PWEASE)
Pwease
 $0,0048 $0,053 1.016,78% 2025-03-15 há 3 meses
-91,05%
$2.79M
2052
Happy Cat (HAPPY)
Happy Cat
 $0,0014 $0,056 3.796,77% 2024-11-14 há 7 meses
-97,43%
$1.33M
2057
Billy (BILLY)
Billy
 $0,0048 $0,23 4.709,08% 2024-07-21 há 11 meses
-97,92%
$1.68M
2063
I.R.I.S (IRIS)
I.R.I.S
 $0,0094 $0,062 558,67% 2025-06-13 há 14 dias
-84,82%
$3.40M
2065
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1,17 $1,18 0,85% 2025-06-16 há 11 dias
-0,85%
$5.13M
2082
Privasea AI (PRAI)
Privasea AI
 $0,022 $0,096 331,85% 2025-05-14 há 1 mês
-76,84%
$4.70M
2091
DebtReliefBot (DRB)
DRB
DebtReliefBot
 $0,000046 $0,00041 791,58% 2025-03-12 há 3 meses
-88,78%
$2.13M
2092
Gasspas (GASS)
Gasspas
 $0,000000011 $0,000000035 226,85% 2025-06-10 há 17 dias
-69,41%
$1.56M
2097
Bridged Tether (Linea) (USDT)
Bridged Tether (Linea)
 $1,00 $1,16 16,00% 2025-02-03 há 4 meses
-13,79%
$1.18M
2107
BOSagora (BOA)
BOA
BOSagora
 $0,0081 $0,61 7.381,32% 2021-03-28 há 4 anos
-98,66%
$1.26M
2114
Nodecoin (NC)
NC
Nodecoin
 $0,024 $0,33 1.276,86% 2025-01-17 há 5 meses
-92,74%
$2.27M
2123
FITCOIN (FITCOIN)
FITCOIN
 $0,0050 $0,0061 20,47% 2025-06-26 há 1 dia
-16,99%
$1.87M
2127
KiloEx (KILO)
KiloEx
 $0,021 $0,16 690,79% 2025-03-27 há 3 meses
-87,35%
$5.00M
2132
SGC (SGC)
SGC
SGC
 $0,00066 $0,0042 525,07% 2025-06-13 há 14 dias
-84,00%
$3.38M
2140
Matr1x (MAX)
MAX
Matr1x
 $0,033 $0,47 1.316,12% 2024-08-06 há 10 meses
-92,94%
$5.04M
2154
Luce (LUCE)
Luce
 $0,0043 $0,32 7.360,34% 2024-11-13 há 7 meses
-98,66%
$3.75M
2157
DeepCore AI (DPCORE)
DeepCore AI
 $0,0043 $0,015 251,59% 2025-05-21 há 1 mês
-71,56%
$1.04M
2167
OKZOO (AIOT)
OKZOO
 $0,14 $0,47 231,18% 2025-05-08 há 1 mês
-69,81%
$3.84M
2175
Dark Eclipse (DARK)
Dark Eclipse
 $0,0042 $0,045 969,14% 2025-04-23 há 2 meses
-90,65%
$11.02M
Ultima atualização há 15 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko