Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1462	FIS Stafi	$0,11	$4,70	4.189,53%	2021-03-19 há 4 anos	-97,67%	$10.05M
1464	F SynFutures	$0,0068	$0,19	2.747,69%	2024-12-06 há 9 meses	-96,49%	$4.19M
1467	XDOG XDOG	$0,017	$0,019	10,69%	2025-09-10 há 12 horas	-9,66%	$4.44M
1479	J Jambo	$0,10	$0,91	799,28%	2025-01-22 há 7 meses	-88,88%	$2.09M
1485	SWEAT SWEAT	$0,0021	$0,091	4.190,56%	2022-09-14 há 2 anos	-97,67%	$5.56M
1488	CTXC Cortex	$0,069	$2,39	3.343,11%	2018-04-30 há 7 anos	-97,10%	$5.09M
1489	CESS CESS Network	$0,0061	$0,019	212,23%	2025-06-26 há 2 meses	-67,97%	$1.57M
1490	BAR FC Barcelona Fan Token	$1,15	$72,55	6.208,70%	2021-04-21 há 4 anos	-98,41%	$3.91M
1491	FST FreeStyle Classic	$0,073	$0,089	21,39%	2025-09-08 há 2 dias	-17,62%	$8.86M
1493	FOXY Foxy	$0,0027	$0,030	1.002,88%	2024-06-06 há 1 ano	-90,93%	$1.36M
1501	STIBA Wall Street Shiba	$0,011	$0,017	60,01%	2025-09-10 há 12 horas	-37,50%	$15.16M
1501	WAETHLIDOWSTETH Wrapped Aave Ethereum Lido wstETH	$5.362,39	$6.300,14	17,49%	2025-08-12 há 29 dias	-14,88%	$8.71M
1503	FIO FIO Protocol	$0,019	$0,56	2.824,77%	2021-04-06 há 4 anos	-96,58%	$6.92M
1504	USDC.E Stargate Bridged USDC (Berachain)	$1,00	$1,13	13,01%	2025-07-19 há 1 mês	-11,51%	$2.08M
1507	EURR StablR Euro	$1,17	$1,50	28,21%	2025-02-16 há 6 meses	-22,00%	$2.76M
1513	MANYU Manyu	$0,000000016	$0,000000047	203,23%	2025-07-13 há 1 mês	-67,02%	$1.78M
1518	SHARDS WorldShards	$0,015	$0,047	208,02%	2025-09-05 há 5 dias	-67,53%	$7.24M
1520	67 67COIN	$0,016	$0,024	55,50%	2025-09-09 há 1 dia	-35,69%	$21.87M
1522	ALPHA Stella	$0,016	$2,93	17.934,64%	2021-02-05 há 4 anos	-99,45%	$9.65M
1527	MEMEFI MemeFi	$0,0015	$0,014	805,92%	2024-11-27 há 9 meses	-88,96%	$9.40M
1528	MDT Measurable Data	$0,025	$0,17	574,30%	2021-12-25 há 3 anos	-85,17%	$10.67M
1530	CHESS Tranchess	$0,074	$7,91	10.647,72%	2021-10-22 há 3 anos	-99,07%	$4.14M
1532	BOSON Boson	$0,10	$5,36	5.055,53%	2021-04-09 há 4 anos	-98,06%	$3.15M
1544	KORI Kori	$0,015	$0,058	296,88%	2025-07-13 há 1 mês	-74,80%	$4.45M
1547	SN11 Dippy	$6,90	$8,45	22,46%	2025-08-28 há 13 dias	-18,34%	$3.98M
1553	KOMA Koma Inu	$0,024	$0,19	695,29%	2024-12-10 há 9 meses	-87,43%	$2.23M
1554	LOOKS LooksRare	$0,015	$7,10	48.093,36%	2022-01-20 há 3 anos	-99,79%	$1.15M
1558	ESX EstateX	$0,015	$0,030	101,96%	2025-06-30 há 2 meses	-50,49%	$4.30M
1560	OBOL Obol	$0,12	$0,38	214,52%	2025-05-07 há 4 meses	-68,21%	$7.10M
1567	WABASGHO Wrapped Aave Base GHO	$1,02	$1,12	9,91%	2025-09-09 há 1 dia	-9,02%	$1.59M
1568	INSP Inspect	$0,018	$0,40	2.126,88%	2024-03-09 há 1 ano	-95,51%	$2.68M
1572	PEIPEI PeiPei	$0,000000034	$0,00000039	1.061,83%	2024-07-19 há 1 ano	-91,39%	$1.07M
1574	VOXEL Voxies	$0,058	$4,70	7.983,94%	2021-12-16 há 3 anos	-98,76%	$14.19M
1575	PSTAKE pSTAKE Finance	$0,028	$1,21	4.180,75%	2022-03-07 há 3 anos	-97,66%	$2.30M
1576	TKO Tokocrypto	$0,19	$4,91	2.516,36%	2021-05-03 há 4 anos	-96,18%	$1.82M
1577	FHE Mind Network	$0,056	$0,15	167,55%	2025-08-23 há 18 dias	-62,62%	$7.58M
1578	IN INFINIT	$0,062	$0,12	97,74%	2025-08-09 há 1 mês	-49,43%	$31.19M
1581	COOK mETH Protocol	$0,015	$0,045	200,69%	2024-11-09 há 10 meses	-66,74%	$4.34M
1583	SN9 iota	$6,09	$20,55	237,44%	2025-06-10 há 3 meses	-70,36%	$1.16M
1585	SYNT Synternet	$0,014	$1,05	7.586,45%	2024-06-29 há 1 ano	-98,70%	$2.42M
1587	PIVX PIVX	$0,14	$13,56	9.325,77%	2018-01-10 há 7 anos	-98,94%	$1.84M
1591	TSLAX Tesla xStock	$354,97	$359,70	1,33%	2025-09-08 há 2 dias	-1,31%	$8.81M
1595	DMC DeLorean	$0,0040	$0,011	160,80%	2025-07-01 há 2 meses	-61,66%	$12.56M
1597	PCULE Polycule	$0,014	$0,015	11,23%	2025-06-06 há 3 meses	-10,10%	$1.37M
1598	HOUSE Housecoin	$0,014	$0,12	755,20%	2025-05-01 há 4 meses	-88,31%	$9.23M
1602	USDT.Z Zedxion Bridged USDT (Zedxion)	$1,00	$1,01	0,70%	2025-08-24 há 17 dias	-0,70%	$1.19M
1603	DONKEY Donkey	$0,014	$0,074	444,54%	2025-08-25 há 16 dias	-81,64%	$7.43M
1605	STARTUP Startup	$0,014	$0,049	264,52%	2025-07-02 há 2 meses	-72,57%	$1.86M
1607	WHY WHY	$0,000000032	$0,00000038	1.117,78%	2024-11-25 há 9 meses	-91,79%	$3.17M
1611	FIR Fireverse	$0,088	$0,13	49,68%	2025-08-16 há 25 dias	-33,19%	$22.28M
1612	BKN Brickken	$0,19	$1,39	639,37%	2024-03-28 há 1 ano	-86,47%	$1.06M
1614	XTER Xterio	$0,094	$0,60	533,99%	2025-01-08 há 8 meses	-84,23%	$6.98M
1619	$MICHI michi	$0,024	$0,59	2.380,18%	2024-05-17 há 1 ano	-95,97%	$4.12M
1628	SUP Superp	$0,074	$0,090	21,56%	2025-08-05 há 1 mês	-17,74%	$9.27M
1629	PUBLIC PublicAI	$0,064	$0,097	51,93%	2025-08-15 há 26 dias	-34,18%	$3.92M
1630	JUV Juventus Fan Token	$1,15	$37,83	3.189,57%	2020-12-21 há 4 anos	-96,96%	$5.37M
1631	BTC Osmosis allBTC	$113.994,00	$124.214,00	8,97%	2025-08-14 há 27 dias	-8,23%	$2.04M
1632	ZCX Unizen	$0,020	$7,03	35.381,95%	2021-09-14 há 3 anos	-99,72%	$1.34M
1640	CGO Comtech Gold	$117,05	$117,71	0,56%	2025-09-09 há 1 dia	-0,56%	$1.33M
1641	BITTY The Bitcoin Mascot	$0,013	$0,020	56,48%	2025-09-05 há 5 dias	-36,09%	$2.05M
1643	PUMP PumpBTC	$0,045	$0,23	417,01%	2025-04-23 há 4 meses	-80,66%	$2.92M
1648	SPON Spheron Network	$0,057	$0,088	55,08%	2025-08-28 há 13 dias	-35,52%	$13.73M
1649	ADO ADO Protocol	$0,031	$0,035	12,05%	2025-08-24 há 17 dias	-10,75%	$3.84M
1650	ZEX Zeta	$0,067	$0,31	361,89%	2024-06-27 há 1 ano	-78,35%	$1.25M
1654	GOR Gorbagana	$0,012	$0,057	357,76%	2025-06-21 há 2 meses	-78,15%	$6.59M
1655	DATA Streamr	$0,016	$0,21	1.197,93%	2021-12-02 há 3 anos	-92,30%	$2.43M
1660	MANEKI MANEKI	$0,0014	$0,028	1.876,93%	2024-04-26 há 1 ano	-94,94%	$5.43M
1661	GORK New XAI Gork	$0,012	$0,083	572,04%	2025-05-04 há 4 meses	-85,12%	$11.49M
1664	HIFI Hifi Finance	$0,081	$2,63	3.137,96%	2023-09-16 há 1 ano	-96,91%	$87.55M
1665	SCA Scallop	$0,10	$1,47	1.367,12%	2024-03-09 há 1 ano	-93,18%	$4.84M
1674	HOSICO Hosico Cat	$0,012	$0,075	518,48%	2025-07-06 há 2 meses	-83,83%	$1.26M
1683	USOL Wrapped Solana (Universal)	$223,00	$291,50	30,72%	2025-01-19 há 7 meses	-23,50%	$1.46M
1687	POP Zypher Network	$0,0083	$0,0096	15,12%	2025-09-10 há 12 horas	-13,13%	$21.06M
1691	EPT Balance	$0,0051	$0,017	232,14%	2025-04-21 há 4 meses	-69,89%	$10.81M
1692	ASUSD Astera USD	$1,00	$1,04	4,17%	2025-08-22 há 19 dias	-4,00%	$7.03M
1693	PORTO FC Porto	$1,05	$14,64	1.296,95%	2021-11-16 há 3 anos	-92,84%	$2.41M
1698	CTX Cryptex Finance	$1,55	$44,13	2.747,10%	2021-09-13 há 3 anos	-96,49%	$5.64M
1703	LIGHT Light	$0,024	$0,24	917,42%	2025-08-20 há 21 dias	-90,17%	$2.11M
1704	BROCCOLI Broccoli	$0,011	$0,11	901,55%	2025-04-20 há 4 meses	-90,02%	$3.07M
1706	CITY Manchester City Fan Token	$1,04	$36,19	3.379,81%	2021-08-27 há 4 anos	-97,13%	$21.07M
1709	NUMI NUMINE Token	$0,097	$0,18	89,45%	2025-08-06 há 1 mês	-47,22%	$6.58M
1710	LAZIO Lazio Fan Token	$0,95	$26,75	2.718,11%	2021-10-21 há 3 anos	-96,45%	$1.96M
1712	USDC.E Stargate Bridged USDC (Abstract)	$1,00	$1,14	14,30%	2025-03-16 há 5 meses	-12,51%	$2.32M
1713	MILK MilkyWay	$0,044	$0,16	267,86%	2025-05-03 há 4 meses	-72,82%	$4.17M
1719	JYAI Jerry The Turtle By Matt Furie	$0,00016	$0,00029	79,35%	2025-08-19 há 22 dias	-44,24%	$7.40M
1723	DAM Reservoir	$0,056	$0,15	163,56%	2025-08-18 há 23 dias	-62,06%	$1.78M
1730	XSGD XSGD	$0,78	$1,36	74,42%	2021-11-14 há 3 anos	-42,67%	$1.09M
1732	ULTI Ultiverse	$0,0017	$0,16	9.372,59%	2024-06-04 há 1 ano	-98,94%	$5.01M
1735	BSW Biswap	$0,022	$2,10	9.505,50%	2021-12-08 há 3 anos	-98,96%	$28.74M
1737	USDC.E Gnosis xDAI Bridged USDC (Gnosis)	$1,00	$1,13	13,00%	2025-06-30 há 2 meses	-11,50%	$1.05M
1738	NUM Numbers Protocol	$0,013	$2,52	18.990,26%	2021-11-28 há 3 anos	-99,48%	$1.81M
1750	TANSSI Tanssi	$0,048	$0,086	79,17%	2025-08-06 há 1 mês	-44,19%	$7.09M
1752	INCO InfinitiCoin	$0,011	$0,021	94,78%	2025-01-07 há 8 meses	-48,66%	$3.53M
1755	CATE CateCoin	$0,00000019	$0,000012	6.236,21%	2021-11-10 há 3 anos	-98,42%	$3.04M
1762	SN19 Nineteen.ai	$4,33	$17,11	295,15%	2025-06-10 há 3 meses	-74,69%	$2.12M
1767	SLAY SatLayer	$0,024	$0,099	309,87%	2025-08-11 há 30 dias	-75,60%	$36.25M
1776	PROPS Propbase	$0,024	$0,27	1.033,61%	2024-04-05 há 1 ano	-91,18%	$3.45M
1777	USDU USDu	$1,00	$1,00	0,32%	2025-09-01 há 9 dias	-0,32%	$1.14M
1783	USDC.E Stargate Bridged USDC (Story)	$1,00	$1,05	5,33%	2025-06-25 há 2 meses	-5,06%	$2.66M
1791	MASA Masa	$0,018	$0,80	4.277,89%	2024-04-11 há 1 ano	-97,72%	$4.84M

Ultima atualização há 9 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko