Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
2107
BOSagora (BOA)
BOA
BOSagora
 $0,0081 $0,61 7.381,32% 2021-03-28 há 4 anos
-98,66%
$1.26M
2114
Nodecoin (NC)
NC
Nodecoin
 $0,024 $0,33 1.276,86% 2025-01-17 há 5 meses
-92,74%
$2.27M
2123
FITCOIN (FITCOIN)
FITCOIN
 $0,0050 $0,0061 20,47% 2025-06-26 há 1 dia
-16,99%
$1.87M
2127
KiloEx (KILO)
KiloEx
 $0,021 $0,16 690,79% 2025-03-27 há 3 meses
-87,35%
$5.00M
2132
SGC (SGC)
SGC
SGC
 $0,00066 $0,0042 525,07% 2025-06-13 há 14 dias
-84,00%
$3.38M
2140
Matr1x (MAX)
MAX
Matr1x
 $0,033 $0,47 1.316,12% 2024-08-06 há 10 meses
-92,94%
$5.04M
2154
Luce (LUCE)
Luce
 $0,0043 $0,32 7.360,34% 2024-11-13 há 7 meses
-98,66%
$3.75M
2157
DeepCore AI (DPCORE)
DeepCore AI
 $0,0043 $0,015 251,59% 2025-05-21 há 1 mês
-71,56%
$1.04M
2167
OKZOO (AIOT)
OKZOO
 $0,14 $0,47 231,18% 2025-05-08 há 1 mês
-69,81%
$3.84M
2175
Dark Eclipse (DARK)
Dark Eclipse
 $0,0042 $0,045 969,14% 2025-04-23 há 2 meses
-90,65%
$11.02M
2178
Solana Social Explorer (SSE)
SSE
Solana Social Explorer
 $0,0042 $0,034 710,89% 2025-02-20 há 4 meses
-87,67%
$2.56M
2187
Storm Trade (STORM)
Storm Trade
 $0,016 $0,045 180,61% 2024-12-05 há 6 meses
-64,36%
$5.91M
2189
VGX Token (VGX)
VGX
VGX Token
 $0,0045 $12,47 276.883,70% 2018-01-06 há 7 anos
-99,96%
$1.07M
2191
Tottenham Hotspur FC Fan Token (SPURS)
Tottenham Hotspur FC Fan Token
 $0,45 $8,42 1.752,57% 2023-12-20 há 1 ano
-94,60%
$1.16M
2214
Blaze (BLAZE)
Blaze
 $0,000040 $0,000046 15,69% 2025-06-27 há 20 horas
-13,56%
$1.84M
2232
Not in Employment, Education, or Training (NEET)
Not in Employment, Education, or Training
 $0,0038 $0,024 532,46% 2025-05-11 há 1 mês
-84,19%
$1.63M
2256
MAGA Hat (MAGA)
MAGA Hat
 $0,0000092 $0,00074 7.894,91% 2024-05-27 há 1 ano
-98,75%
$2.54M
2258
noice (NOICE)
noice
 $0,000055 $0,00019 244,29% 2025-06-07 há 20 dias
-70,95%
$2.01M
2267
solami (SOLAMI)
solami
 $0,0035 $0,0037 5,48% 2025-06-25 há 2 dias
-5,20%
$6.80M
2285
Vibe Cat (VIBE)
Vibe Cat
 $0,036 $0,11 190,01% 2025-06-19 há 8 dias
-65,52%
$2.49M
2290
Virgen (VIRGEN)
Virgen
 $0,0036 $0,034 853,95% 2025-05-29 há 29 dias
-89,52%
$1.64M
2298
Worldwide USD (WUSD)
Worldwide USD
 $1,00 $1,07 7,40% 2024-03-14 há 1 ano
-6,89%
$1.41M
2302
Troll (TROLL)
Troll
 $0,0000000037 $0,00000013 3.521,62% 2024-01-17 há 1 ano
-97,24%
$1.21M
2303
buidl (BUIDL)
buidl
 $0,0036 $0,018 406,84% 2025-05-17 há 1 mês
-80,27%
$2.24M
2334
Symbiosis (SIS)
SIS
Symbiosis
 $0,053 $5,59 10.541,34% 2022-01-16 há 3 anos
-99,06%
$1.51M
2351
PlayDapp (PDA)
PDA
PlayDapp
 $0,0052 $3,74 71.514,45% 2021-10-31 há 3 anos
-99,86%
$1.10M
2353
Artyfact (ARTY)
Artyfact
 $0,16 $3,20 1.934,68% 2023-12-27 há 1 ano
-95,09%
$1.12M
2364
LETSTOP (STOP)
LETSTOP
 $0,063 $0,39 524,58% 2024-11-19 há 7 meses
-83,99%
$1.64M
2365
Eigenpie (EGP)
EGP
Eigenpie
 $0,90 $9,68 970,12% 2024-09-27 há 9 meses
-90,66%
$1.91M
2375
Multibit (MUBI)
Multibit
 $0,0035 $0,37 10.501,45% 2023-12-16 há 1 ano
-99,06%
$1.19M
2377
Creo Engine (CREO)
Creo Engine
 $0,0083 $0,20 2.290,74% 2024-03-18 há 1 ano
-95,82%
$1.19M
2388
First Convicted RACCON (FRED)
First Convicted RACCON
 $0,0033 $0,30 9.150,85% 2024-11-14 há 7 meses
-98,92%
$1.33M
2407
Pundu (PUNDU)
Pundu
 $0,0032 $0,020 524,54% 2024-06-07 há 1 ano
-83,99%
$1.34M
2408
Shiba Inu Treat (TREAT)
Shiba Inu Treat
 $0,0015 $0,020 1.214,62% 2025-01-25 há 5 meses
-92,39%
$4.90M
2413
Last USD (USDXL)
Last USD
 $1,01 $1,05 4,58% 2025-04-09 há 2 meses
-4,38%
$2.17M
2414
Gomble (GM)
GM
Gomble
 $0,012 $0,063 440,66% 2025-05-06 há 1 mês
-81,50%
$2.24M
2430
League of Traders (LOT)
LOT
League of Traders
 $0,021 $0,046 123,34% 2025-06-21 há 6 dias
-55,22%
$7.27M
2436
Stool Prisondente (JAILSTOOL)
Stool Prisondente
 $0,0031 $0,22 6.932,62% 2025-02-09 há 4 meses
-98,58%
$5.52M
2437
Eesee (ESE)
ESE
Eesee
 $0,0064 $0,15 2.221,54% 2024-04-12 há 1 ano
-95,69%
$1.32M
2441
Push Protocol (PUSH)
Push Protocol
 $0,034 $8,73 25.447,27% 2021-04-14 há 4 anos
-99,61%
$1.44M
2451
Kori (KORI)
Kori
 $0,0030 $0,0080 164,48% 2025-06-01 há 26 dias
-62,19%
$1.83M
2459
Alpaca Finance (ALPACA)
Alpaca Finance
 $0,020 $8,78 43.960,82% 2021-03-06 há 4 anos
-99,77%
$2.36M
2473
Acid AI (ACID)
Acid AI
 $0,0029 $0,0069 135,36% 2025-06-26 há 1 dia
-57,51%
$2.81M
2476
Lumoz (MOZ)
MOZ
Lumoz
 $0,0020 $0,036 1.686,10% 2024-12-12 há 6 meses
-94,40%
$1.17M
2477
IKUN (IKUN)
IKUN
 $0,0029 $0,0078 165,20% 2025-05-16 há 1 mês
-62,29%
$2.44M
2496
Buttcoin (BUTTCOIN)
Buttcoin
 $0,0029 $0,029 925,70% 2025-04-11 há 2 meses
-90,25%
$2.82M
2502
TOMI (TOMI)
TOMI
 $0,00096 $6,59 685.608,34% 2023-06-06 há 2 anos
-99,99%
$5.88M
2506
Redbrick (BRIC)
Redbrick
 $0,012 $0,027 123,31% 2025-06-23 há 4 dias
-55,22%
$3.02M
2509
Haven1 (H1)
H1
Haven1
 $0,017 $0,061 254,84% 2025-04-22 há 2 meses
-71,82%
$1.40M
2514
Solace ($SOLACE)
Solace
 $0,0057 $0,041 620,05% 2025-06-03 há 24 dias
-86,11%
$2.69M
2537
Nyla AI ()
Nyla AI
 $0,0028 $--- ---% 0000-00-00 há 2025 anos
---%
$1.25M
2556
VNX EURO (VEUR)
VNX EURO
 $1,17 $1,18 0,85% 2025-06-23 há 4 dias
-0,85%
$1.19M
2570
READY! (READY)
READY!
 $0,0027 $0,028 932,45% 2024-11-26 há 7 meses
-90,31%
$1.17M
2592
Yapper (YAPPER)
Yapper
 $0,0026 $0,012 362,53% 2025-05-15 há 1 mês
-78,38%
$1.16M
2594
Tokyo Games Token (TGT)
TGT
Tokyo Games Token
 $0,018 $0,15 740,63% 2025-05-22 há 1 mês
-88,10%
$3.77M
2624
Biconomy Exchange Token (BIT)
BIT
Biconomy Exchange Token
 $0,0000090 $0,00028 3.015,03% 2021-10-23 há 3 anos
-96,79%
$1.83M
2628
Finetuning (SN37)
Finetuning
 $2,01 $2,49 23,88% 2025-06-10 há 17 dias
-19,28%
$1.44M
2635
Hyperstable USD (USH)
USH
Hyperstable USD
 $1,00 $1,02 1,50% 2025-06-23 há 4 dias
-1,48%
$1.27M
2658
GensoKishi Metaverse (MV)
MV
GensoKishi Metaverse
 $0,0062 $1,66 26.680,46% 2022-02-08 há 3 anos
-99,63%
$1.09M
2659
XCAD Network (XCAD)
XCAD Network
 $0,032 $9,06 28.424,45% 2022-01-20 há 3 anos
-99,65%
$1.01M
2663
Carbon Browser (CSIX)
Carbon Browser
 $0,0038 $0,43 11.048,56% 2023-02-19 há 2 anos
-99,10%
$1.32M
2671
Puffverse (PFVS)
Puffverse
 $0,021 $0,087 313,12% 2025-05-27 há 1 mês
-75,79%
$6.11M
2687
Sylo (SYLO)
Sylo
 $0,00039 $0,015 3.673,07% 2021-05-06 há 4 anos
-97,35%
$1.34M
2697
Data Ownership Protocol (DOP)
DOP
Data Ownership Protocol
 $0,00023 $0,020 8.650,66% 2024-07-11 há 11 meses
-98,86%
$2.75M
2716
AGiXT (AGIXT)
AGiXT
 $0,0023 $0,10 4.414,85% 2025-01-22 há 5 meses
-97,79%
$1.05M
2753
PAWS (PAWS)
PAWS
 $0,000035 $0,00036 912,54% 2025-04-16 há 2 meses
-90,12%
$1.01M
2782
yesnoerror (YNE)
YNE
yesnoerror
 $0,0022 $0,11 4.987,84% 2025-01-12 há 5 meses
-98,03%
$1.03M
2793
toly's minutes (TOLY)
toly's minutes
 $23,21 $80,51 246,88% 2025-03-02 há 3 meses
-71,17%
$1.30M
2803
MAX (MAX)
MAX
MAX
 $0,0022 $0,21 9.528,84% 2025-01-08 há 5 meses
-98,96%
$1.21M
2820
Rifampicin ($RIF)
Rifampicin
 $0,0021 $0,25 11.534,06% 2024-11-18 há 7 meses
-99,14%
$7.66M
2824
Assisterr AI (ASRR)
Assisterr AI
 $0,15 $0,50 230,98% 2025-06-03 há 24 dias
-69,79%
$1.77M
2828
Let's BONK (LETSBONK)
Let's BONK
 $0,031 $0,30 887,99% 2025-04-26 há 2 meses
-89,88%
$1.93M
2829
XBT (XBT)
XBT
XBT
 $0,0022 $0,030 1.282,52% 2025-05-17 há 1 mês
-92,77%
$2.73M
2857
KAKA (KAKA)
KAKA
 $0,0020 $0,019 837,81% 2025-05-25 há 1 mês
-89,34%
$2.43M
2864
Degen Spartan AI (DEGENAI)
Degen Spartan AI
 $0,0020 $0,10 5.019,39% 2025-01-02 há 5 meses
-98,05%
$1.42M
2924
Rings scUSD (SCUSD)
Rings scUSD
 $1,00 $1,02 1,80% 2025-01-13 há 5 meses
-1,77%
$5.13M
2930
Pumpkin (PKIN)
Pumpkin
 $0,0022 $0,034 1.448,66% 2025-02-11 há 4 meses
-93,54%
$2.37M
2951
Italian Brainrot (ITALIANROT)
Italian Brainrot
 $0,0019 $0,015 725,49% 2025-05-24 há 1 mês
-87,89%
$1.54M
2958
Xociety (XO)
XO
Xociety
 $0,0035 $0,032 809,70% 2025-06-26 há 1 dia
-89,01%
$6.81M
2980
Bubb (BUBB)
Bubb
 $0,0018 $0,041 2.154,25% 2025-03-21 há 3 meses
-95,56%
$7.24M
Ultima atualização há 19 horas
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko