Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1730
The Bitcoin Mascot (BITTY)
The Bitcoin Mascot
 $0,011 $0,020 82,91% 2025-09-05 há 5 dias
-45,33%
$2.06M
1748
StreamerCoin (STREAMER)
StreamerCoin
 $0,010 $0,016 48,44% 2025-09-10 há 16 horas
-32,63%
$15.18M
1750
SatLayer (SLAY)
SatLayer
 $0,024 $0,099 316,74% 2025-08-11 há 30 dias
-76,00%
$36.97M
1751
InfinitiCoin (INCO)
InfinitiCoin
 $0,011 $0,021 96,43% 2025-01-07 há 8 meses
-49,09%
$3.56M
1757
Zypher Network (POP)
POP
Zypher Network
 $0,0082 $0,0096 16,51% 2025-09-10 há 16 horas
-14,17%
$26.27M
1760
Tanssi (TANSSI)
Tanssi
 $0,046 $0,086 85,22% 2025-08-06 há 1 mês
-46,01%
$7.26M
1764
USDu (USDU)
USDu
 $1,00 $1,00 0,32% 2025-09-01 há 9 dias
-0,32%
$1.26M
1765
Broccoli (BROCCOLI)
Broccoli
 $0,010 $0,11 965,37% 2025-04-20 há 4 meses
-90,61%
$4.99M
1766
CateCoin (CATE)
CateCoin
 $0,00000018 $0,000012 6.426,08% 2021-11-10 há 3 anos
-98,47%
$2.84M
1767
Nineteen.ai (SN19)
Nineteen.ai
 $4,23 $17,11 304,49% 2025-06-10 há 3 meses
-75,28%
$1.84M
1773
Cycle Network (CYC)
CYC
Cycle Network
 $0,068 $0,12 74,21% 2025-08-15 há 26 dias
-42,60%
$11.56M
1774
Stargate Bridged USDC (Story) (USDC.E)
Stargate Bridged USDC (Story)
 $1,00 $1,05 5,71% 2025-06-25 há 2 meses
-5,40%
$1.48M
1780
Propbase (PROPS)
Propbase
 $0,023 $0,27 1.056,15% 2024-04-05 há 1 ano
-91,35%
$3.39M
1795
Bitcast (SN93)
Bitcast
 $7,18 $11,50 60,17% 2025-08-29 há 12 dias
-37,57%
$5.92M
1798
Skate (SKATE)
Skate
 $0,047 $0,13 180,73% 2025-06-09 há 3 meses
-64,38%
$6.26M
1799
MOO DENG (MOODENG)
MOO DENG
 $0,000024 $0,00042 1.673,86% 2024-11-20 há 9 meses
-94,36%
$1.44M
1807
Biswap (BSW)
BSW
Biswap
 $0,020 $2,10 10.504,11% 2021-12-08 há 3 anos
-99,06%
$31.03M
1813
Sigma (SIGMA)
Sigma
 $0,011 $0,17 1.489,18% 2024-11-10 há 10 meses
-93,71%
$1.19M
1813
Dogenarii (DOGENARII)
Dogenarii
 $0,0096 $0,022 131,64% 2025-09-08 há 2 dias
-56,83%
$6.01M
1816
NodeOps (NODE)
NodeOps
 $0,087 $0,12 39,51% 2025-08-28 há 13 dias
-28,32%
$17.74M
1819
Allo (RWA)
RWA
Allo
 $0,0054 $0,018 237,00% 2025-05-24 há 3 meses
-70,33%
$1.92M
1821
Masa (MASA)
Masa
 $0,017 $0,80 4.558,91% 2024-04-11 há 1 ano
-97,85%
$4.71M
1828
LogicNet (SN35)
LogicNet
 $3,89 $4,04 3,86% 2025-09-10 há 16 horas
-3,71%
$3.78M
1834
Bridged USDC (Base) (USDBC)
Bridged USDC (Base)
 $1,00 $1,64 64,18% 2023-10-07 há 1 ano
-39,09%
$6.27M
1843
Dupe (DUPE)
Dupe
 $0,0094 $0,062 559,03% 2025-05-14 há 3 meses
-84,83%
$5.20M
1846
SwarmNode.ai (SNAI)
SwarmNode.ai
 $0,0094 $0,13 1.274,82% 2025-01-03 há 8 meses
-92,73%
$1.35M
1851
LumiWave (LWA)
LWA
LumiWave
 $0,012 $0,78 6.346,15% 2020-09-08 há 5 anos
-98,45%
$1.84M
1859
Pinto (PINTO)
Pinto
 $0,84 $1,02 21,46% 2025-07-26 há 1 mês
-17,67%
$1.08M
1860
The Last Play (RETIRE)
The Last Play
 $0,0092 $0,016 76,62% 2025-01-19 há 7 meses
-43,38%
$1.12M
1865
Spectral (SPEC)
Spectral
 $0,44 $18,48 4.093,13% 2024-11-30 há 9 meses
-97,62%
$1.27M
1866
AC Milan Fan Token (ACM)
ACM
AC Milan Fan Token
 $0,93 $23,20 2.392,99% 2021-02-24 há 4 anos
-95,99%
$2.94M
1873
NextPlace (SN48)
NextPlace
 $3,86 $5,91 53,11% 2025-08-21 há 20 dias
-34,69%
$1.94M
1875
Atletico Madrid Fan Token (ATM)
ATM
Atletico Madrid Fan Token
 $1,28 $58,46 4.467,19% 2021-05-16 há 4 anos
-97,81%
$2.40M
1876
Odos (ODOS)
Odos
 $0,0056 $0,049 770,60% 2024-12-21 há 8 meses
-88,51%
$1.22M
1881
LETSTOP (STOP)
LETSTOP
 $0,15 $0,39 171,11% 2024-11-19 há 9 meses
-63,11%
$1.22M
1897
GME (GME)
GME
GME
 $0,0013 $0,032 2.403,07% 2024-06-07 há 1 ano
-96,00%
$3.81M
1918
Yield BTC.B (YBTC.B)
Yield BTC.B
 $113.049,00 $126.119,00 11,56% 2025-08-12 há 29 dias
-10,36%
$1.28M
1920
Self Chain (SLF)
SLF
Self Chain
 $0,052 $0,82 1.494,07% 2024-08-31 há 1 ano
-93,73%
$199.87M
1926
Argentine Football Association Fan Token (ARG)
ARG
Argentine Football Association Fan Token
 $0,97 $9,19 851,62% 2022-11-18 há 2 anos
-89,49%
$2.72M
1935
iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
 $654,77 $657,77 0,46% 2025-09-10 há 16 horas
-0,46%
$1.52M
1936
chrono.tech (TIME)
chrono.tech
 $11,73 $569,25 4.752,94% 2022-01-11 há 3 anos
-97,94%
$1.07M
1943
Velvet (VELVET)
Velvet
 $0,094 $0,12 23,13% 2025-09-10 há 16 horas
-18,78%
$16.33M
1948
Mode (MODE)
Mode
 $0,0018 $0,15 8.296,42% 2024-05-07 há 1 ano
-98,81%
$1.55M
1955
Alpha Trader Exchange (ATX) (SN63)
Alpha Trader Exchange (ATX)
 $3,45 $16,06 365,51% 2025-07-18 há 1 mês
-78,52%
$1.31M
1957
SwissCheese (SWCH)
SwissCheese
 $0,19 $1,01 429,34% 2023-12-08 há 1 ano
-81,11%
$2.29M
1959
Zeus (SN18)
Zeus
 $3,42 $3,63 6,14% 2025-09-03 há 7 dias
-5,79%
$2.44M
1964
Fragmetric (FRAG)
Fragmetric
 $0,040 $0,17 327,99% 2025-07-01 há 2 meses
-76,63%
$7.08M
1966
Tairon (TAIRO)
Tairon
 $0,16 $0,19 21,71% 2025-09-10 há 16 horas
-17,84%
$1.32M
1973
Grok (GROK)
Grok
 $0,0013 $0,030 2.275,29% 2023-11-28 há 1 ano
-95,79%
$3.93M
1979
Coupon Assets (CA)
CA
Coupon Assets
 $0,43 $1,70 295,73% 2024-11-01 há 10 meses
-74,73%
$4.86M
1982
Hoppy (HOPPY)
Hoppy
 $0,000019 $0,00034 1.701,39% 2024-10-31 há 10 meses
-94,45%
$1.25M
1987
Chill House (CHILLHOUSE)
Chill House
 $0,0079 $0,029 262,22% 2025-08-06 há 1 mês
-72,39%
$1.70M
1988
Steem Dollars (SBD)
SBD
Steem Dollars
 $0,86 $19,02 2.110,10% 2021-05-20 há 4 anos
-95,48%
$2.05M
1993
Heroes of Mavia (MAVIA)
Heroes of Mavia
 $0,15 $10,59 6.950,55% 2024-02-18 há 1 ano
-98,58%
$5.23M
1998
Clore.ai (CLORE)
Clore.ai
 $0,013 $0,44 3.238,17% 2024-03-17 há 1 ano
-97,00%
$2.38M
2008
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (TLTON)
iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)
 $90,35 $90,55 0,22% 2025-09-10 há 16 horas
-0,22%
$1.41M
2021
Department Of Government Efficiency (DOGE)
Department Of Government Efficiency
 $0,0076 $0,51 6.681,27% 2024-11-13 há 9 meses
-98,53%
$1.58M
2028
Matchain (MAT)
MAT
Matchain
 $1,02 $3,27 221,53% 2025-06-19 há 2 meses
-68,90%
$6.03M
2040
RHEA (RHEA)
RHEA
 $0,036 $0,11 211,61% 2025-08-02 há 1 mês
-67,91%
$3.70M
2065
Hyperbot (BOT)
BOT
Hyperbot
 $0,056 $9,32 16.532,17% 2025-09-02 há 8 dias
-99,40%
$4.44M
2084
Bondex (BDXN)
Bondex
 $0,043 $0,42 887,74% 2025-06-03 há 3 meses
-89,88%
$6.86M
2085
Wrapped Aave Base USDC (WABASUSDC)
Wrapped Aave Base USDC
 $1,11 $2,18 96,40% 2025-09-01 há 9 dias
-49,08%
$3.27M
2097
Invesco QQQ ETF (Ondo Tokenized ETF) (QQQON)
Invesco QQQ ETF (Ondo Tokenized ETF)
 $579,71 $583,84 0,71% 2025-09-10 há 16 horas
-0,71%
$1.58M
2103
Retard Finder Coin (RFC)
RFC
Retard Finder Coin
 $0,0070 $0,13 1.799,88% 2025-04-14 há 4 meses
-94,74%
$5.04M
2107
Mindfak By Matt Furie (MINDFAK)
Mindfak By Matt Furie
 $0,0097 $0,017 74,62% 2025-08-22 há 19 dias
-42,73%
$5.26M
2113
StablR USD (USDR)
StablR USD
 $1,00 $1,05 5,32% 2025-03-04 há 6 meses
-5,05%
$47.16M
2119
World3 (WAI)
WAI
World3
 $0,049 $0,062 25,43% 2025-08-19 há 22 dias
-20,27%
$5.72M
2136
MinoTari (Tari) (XTM)
XTM
MinoTari (Tari)
 $0,0033 $0,078 2.250,72% 2025-05-30 há 3 meses
-95,75%
$1.06M
2137
Quantoz USDQ (USDQ)
Quantoz USDQ
 $1,00 $1,04 4,31% 2025-03-02 há 6 meses
-4,13%
$62.05M
2138
NVIDIA xStock (NVDAX)
NVIDIA xStock
 $176,79 $184,74 4,50% 2025-07-31 há 1 mês
-4,30%
$7.24M
2149
SP500 xStock (SPYX)
SP500 xStock
 $651,86 $654,81 0,45% 2025-07-02 há 2 meses
-0,45%
$1.06M
2170
Hyperion (RION)
Hyperion
 $0,37 $1,17 214,72% 2025-07-17 há 1 mês
-68,23%
$1.24M
2194
Echo Protocol (ECHO)
Echo Protocol
 $0,029 $0,071 143,61% 2025-07-09 há 2 meses
-58,95%
$1.14M
2211
MITCH (IDRAWLINE)
MITCH
 $0,0061 $0,039 537,36% 2025-09-03 há 7 dias
-84,31%
$1.90M
2215
Tower (TOWER)
Tower
 $0,0015 $0,14 9.238,34% 2021-11-25 há 3 anos
-98,93%
$1.30M
2220
Moonchain (MCH)
MCH
Moonchain
 $0,025 $0,053 114,00% 2025-09-03 há 7 dias
-53,27%
$15.12M
2228
Levva Protocol (LVVA)
Levva Protocol
 $0,0043 $0,016 268,90% 2025-03-14 há 5 meses
-72,89%
$3.73M
2232
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (AGGON)
iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)
 $101,02 $103,59 2,54% 2025-09-10 há 16 horas
-2,48%
$1.18M
2237
SIX Network (SIX)
SIX
SIX Network
 $0,021 $0,57 2.553,26% 2021-11-29 há 3 anos
-96,23%
$1.54M
2239
Star (STAR)
Star
 $0,020 $0,037 81,81% 2025-09-08 há 2 dias
-45,00%
$2.69M
2243
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (IEFAON)
iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)
 $86,36 $87,75 1,61% 2025-09-09 há 1 dia
-1,58%
$1.32M
2248
Flipr (FLIPR)
Flipr
 $0,0083 $0,028 237,87% 2025-08-25 há 16 dias
-70,40%
$7.24M
2250
Step App (FITFI)
Step App
 $0,0014 $0,73 52.127,23% 2022-05-05 há 3 anos
-99,81%
$2.42M
2267
Ani Grok Companion (ANI)
ANI
Ani Grok Companion
 $0,0056 $0,087 1.468,81% 2025-07-23 há 1 mês
-93,63%
$7.39M
2268
Polyfactual (POLYFACTS)
Polyfactual
 $0,0054 $0,016 189,23% 2025-09-10 há 16 horas
-65,43%
$33.84M
2272
OpenUSDT (OUSDT)
OpenUSDT
 $1,00 $1,01 1,13% 2025-05-25 há 3 meses
-1,12%
$5.18M
2298
Quantoz EURQ (EURQ)
Quantoz EURQ
 $1,17 $1,18 0,85% 2025-07-02 há 2 meses
-0,85%
$11.34M
2299
CyberKongz (KONG)
CyberKongz
 $0,014 $0,020 45,54% 2025-09-10 há 16 horas
-31,29%
$2.10M
2305
Aptos Bridged WBTC (Aptos) (WBTC)
Aptos Bridged WBTC (Aptos)
 $113.139,00 $124.219,00 9,79% 2025-08-14 há 27 dias
-8,92%
$1.72M
2310
zkLink (ZKL)
ZKL
zkLink
 $0,015 $0,75 4.888,75% 2024-07-22 há 1 ano
-98,00%
$3.03M
2313
Gata (GATA)
Gata
 $0,030 $0,18 482,42% 2025-09-04 há 6 dias
-82,83%
$5.45M
2314
xExchange (MEX)
MEX
xExchange
 $0,0000013 $0,0010 79.374,60% 2021-12-02 há 3 anos
-99,87%
$1.78M
2322
Autonomys Network (AI3)
AI3
Autonomys Network
 $0,053 $0,088 66,14% 2025-08-27 há 14 dias
-39,81%
$3.68M
2331
xSUI (XSUI)
xSUI
 $3,56 $4,17 17,13% 2025-08-14 há 27 dias
-14,63%
$3.45M
2354
Web Agents - Autoppia (SN36)
Web Agents - Autoppia
 $2,05 $2,45 19,51% 2025-09-08 há 2 dias
-16,33%
$1.44M
2370
FARTFUL (FARTFUL)
FARTFUL
 $0,0047 $0,21 4.289,09% 2025-08-28 há 13 dias
-97,72%
$2.36M
2376
Symbiosis (SIS)
SIS
Symbiosis
 $0,075 $5,59 7.314,48% 2022-01-16 há 3 anos
-98,65%
$3.30M
2377
Bifrost (BNC)
BNC
Bifrost
 $0,10 $6,14 5.880,62% 2021-11-03 há 3 anos
-98,33%
$1.52M
2380
MicroStrategy xStock (MSTRX)
MicroStrategy xStock
 $323,13 $462,34 43,08% 2025-07-18 há 1 mês
-30,11%
$1.91M
2393
KiloEx (KILO)
KiloEx
 $0,023 $0,16 625,12% 2025-03-27 há 5 meses
-86,21%
$2.78M
Ultima atualização há 7 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko