Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $111.312,00 $124.128,00 11,51% 2025-08-14 há 25 dias
-10,32%
$25.78B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $4.291,72 $4.946,05 15,25% 2025-08-24 há 15 dias
-13,23%
$17.15B
3
Ripple (XRP)
XRP
Ripple
 $2,91 $3,65 25,43% 2025-07-18 há 1 mês
-20,27%
$4.80B
4
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 7 anos
-24,24%
$57.14B
5
BNB (BNB)
BNB
BNB
 $874,68 $899,77 2,87% 2025-08-22 há 17 dias
-2,79%
$1.11B
6
Solana (SOL)
SOL
Solana
 $208,36 $293,31 40,77% 2025-01-19 há 7 meses
-28,96%
$5.44B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,02% 2019-05-08 há 6 anos
-14,55%
$5.26B
8
Lido Staked Ether (STETH)
Lido Staked Ether
 $4.285,99 $4.932,89 15,09% 2025-08-24 há 15 dias
-13,11%
$40.97M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,23 $0,73 214,71% 2021-05-08 há 4 anos
-68,23%
$2.70B
10
TRON (TRX)
TRX
TRON
 $0,33 $0,43 30,38% 2024-12-04 há 9 meses
-23,30%
$892.79M
11
Cardano (ADA)
ADA
Cardano
 $0,84 $3,09 266,45% 2021-09-02 há 4 anos
-72,71%
$847.23M
12
Wrapped stETH (WSTETH)
Wrapped stETH
 $5.203,90 $7.256,02 39,43% 2022-05-13 há 3 anos
-28,28%
$10.77M
13
Chainlink (LINK)
LINK
Chainlink
 $22,40 $52,70 135,27% 2021-05-10 há 4 anos
-57,50%
$548.62M
14
Wrapped Beacon ETH (WBETH)
Wrapped Beacon ETH
 $4.624,27 $5.330,78 15,28% 2025-08-24 há 15 dias
-13,25%
$2.21M
15
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $111.294,00 $123.882,00 11,31% 2025-08-14 há 25 dias
-10,16%
$84.49M
16
Hyperliquid (HYPE)
Hyperliquid
 $49,99 $50,99 2,00% 2025-08-27 há 12 dias
-1,96%
$314.09M
17
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,10% 2023-12-20 há 1 ano
-3,00%
$578.69M
19
Sui (SUI)
SUI
Sui
 $3,41 $5,35 56,89% 2025-01-04 há 8 meses
-36,26%
$726.10M
20
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $593,18 $3.785,82 538,22% 2017-12-20 há 7 anos
-84,33%
$222.40M
21
Wrapped eETH (WEETH)
Wrapped eETH
 $4.608,75 $5.296,78 14,93% 2025-08-24 há 15 dias
-12,99%
$11.22M
22
Stellar (XLM)
XLM
Stellar
 $0,37 $0,88 139,77% 2018-01-03 há 7 anos
-58,29%
$215.87M
23
Avalanche (AVAX)
Avalanche
 $24,92 $144,96 481,70% 2021-11-21 há 3 anos
-82,81%
$421.38M
24
WETH (WETH)
WETH
 $4.295,99 $4.950,08 15,23% 2025-08-24 há 15 dias
-13,21%
$198.56M
25
Hedera (HBAR)
Hedera
 $0,22 $0,57 157,30% 2021-09-15 há 3 anos
-61,14%
$145.11M
27
Cronos (CRO)
CRO
Cronos
 $0,26 $0,97 275,30% 2021-11-24 há 3 anos
-73,35%
$69.03M
28
Litecoin (LTC)
LTC
Litecoin
 $112,78 $410,26 263,77% 2021-05-10 há 4 anos
-72,51%
$494.40M
29
USDS (USDS)
USDS
 $1,00 $1,06 5,70% 2024-10-29 há 10 meses
-5,39%
$4.95M
30
Toncoin (TON)
TON
Toncoin
 $3,09 $8,25 166,99% 2024-06-15 há 1 ano
-62,55%
$85.01M
31
Shiba Inu (SHIB)
Shiba Inu
 $0,000013 $0,000086 587,63% 2021-10-28 há 3 anos
-85,46%
$147.69M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 5,00% 2024-08-05 há 1 ano
-4,76%
$1.56B
33
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $111.405,00 $123.939,00 11,25% 2025-08-14 há 25 dias
-10,11%
$198.61M
34
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $42,42 $52,27 23,22% 2025-06-16 há 2 meses
-18,84%
$14.70M
35
Polkadot (DOT)
DOT
Polkadot
 $4,00 $54,98 1.274,50% 2021-11-04 há 3 anos
-92,72%
$411.95M
36
World Liberty Financial (WLFI)
World Liberty Financial
 $0,21 $0,33 57,35% 2025-09-01 há 7 dias
-36,45%
$1.01B
37
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,20 $1,29 7,50% 2025-01-29 há 7 meses
-6,98%
$13.94M
38
Uniswap (UNI)
UNI
Uniswap
 $9,42 $44,92 376,86% 2021-05-03 há 4 anos
-79,03%
$169.39M
39
Ethena (ENA)
ENA
Ethena
 $0,76 $1,52 99,36% 2024-04-11 há 1 ano
-49,84%
$601.31M
40
Monero (XMR)
XMR
Monero
 $270,71 $542,33 100,34% 2018-01-09 há 7 anos
-50,08%
$69.02M
41
Aave (AAVE)
AAVE
Aave
 $299,59 $661,69 120,87% 2021-05-18 há 4 anos
-54,72%
$284.70M
42
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,03% 2020-03-13 há 5 anos
-18,05%
$78.95M
43
Bitget Token (BGB)
BGB
Bitget Token
 $4,83 $8,45 74,95% 2024-12-27 há 8 meses
-42,84%
$140.59M
44
Pepe (PEPE)
Pepe
 $0,000010 $0,000028 179,74% 2024-12-09 há 8 meses
-64,25%
$367.28M
45
OKB (OKB)
OKB
OKB
 $193,81 $255,50 31,83% 2025-08-22 há 17 dias
-24,14%
$225.38M
46
Mantle (MNT)
MNT
Mantle
 $1,15 $1,54 33,91% 2024-04-08 há 1 ano
-25,32%
$110.11M
47
Bittensor (TAO)
TAO
Bittensor
 $334,15 $757,60 126,72% 2024-03-07 há 1 ano
-55,89%
$58.72M
48
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $20,56 $167,09 712,69% 2021-05-06 há 4 anos
-87,70%
$59.64M
49
NEAR Protocol (NEAR)
NEAR Protocol
 $2,49 $20,44 720,88% 2022-01-16 há 3 anos
-87,82%
$106.13M
50
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $255,81 $339,52 32,72% 2025-01-19 há 7 meses
-24,66%
$30.13M
51
Aptos (APT)
APT
Aptos
 $4,32 $19,92 361,11% 2023-01-26 há 2 anos
-78,31%
$332.75M
52
MemeCore (M)
M
MemeCore
 $1,76 $1,94 10,23% 2025-09-07 há 1 dia
-9,28%
$33.05M
53
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,28 $1,29 364,93% 2024-03-13 há 1 ano
-78,49%
$86.16M
54
Ondo (ONDO)
Ondo
 $0,92 $2,14 133,62% 2024-12-16 há 8 meses
-57,19%
$75.21M
55
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,22% 2025-01-23 há 7 meses
-4,96%
$151.76M
56
Pi Network (PI)
PI
Pi Network
 $0,35 $2,99 763,03% 2025-02-26 há 6 meses
-88,41%
$23.88M
57
USD1 (USD1)
USD1
 $1,00 $1,03 2,59% 2025-05-12 há 3 meses
-2,52%
$274.11M
58
Arbitrum (ARB)
ARB
Arbitrum
 $0,49 $2,39 383,62% 2024-01-12 há 1 ano
-79,32%
$187.00M
59
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $4.297,62 $4.955,78 15,31% 2025-08-24 há 15 dias
-13,28%
$38.03M
60
Story (IP)
IP
Story
 $8,53 $8,88 4,10% 2025-09-08 há 4 horas
-3,94%
$160.27M
61
Internet Computer (ICP)
ICP
Internet Computer
 $4,81 $700,65 14.466,53% 2021-05-10 há 4 anos
-99,31%
$33.93M
62
Worldcoin (WLD)
WLD
Worldcoin
 $1,25 $11,74 839,20% 2024-03-10 há 1 ano
-89,35%
$962.15M
63
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $223,29 $297,96 33,44% 2025-01-19 há 7 meses
-25,06%
$2.89M
65
Kaspa (KAS)
KAS
Kaspa
 $0,081 $0,21 154,52% 2024-08-01 há 1 ano
-60,71%
$29.68M
66
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,49 $44,45 889,98% 2022-01-17 há 3 anos
-89,90%
$73.92M
67
sUSDS (SUSDS)
sUSDS
 $1,07 $1,09 1,97% 2025-02-03 há 7 meses
-1,93%
$80.95M
68
VeChain (VET)
VET
VeChain
 $0,024 $0,28 1.084,91% 2021-04-19 há 4 anos
-91,56%
$29.36M
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $5,47 $5,57 1,83% 2025-08-29 há 10 dias
-1,80%
$50.01M
70
Algorand (ALGO)
Algorand
 $0,23 $3,56 1.429,93% 2019-06-20 há 6 anos
-93,46%
$58.79M
71
Gate (GT)
GT
Gate
 $16,83 $25,94 54,13% 2025-01-25 há 7 meses
-35,12%
$3.68M
72
Pudgy Penguins (PENGU)
Pudgy Penguins
 $0,031 $0,068 119,58% 2024-12-17 há 8 meses
-54,46%
$362.55M
73
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $4.894,98 $5.618,08 14,77% 2025-08-24 há 15 dias
-12,87%
$10.94M
74
Fasttoken (FTN)
FTN
Fasttoken
 $4,50 $4,61 2,44% 2025-07-27 há 1 mês
-2,39%
$58.54M
75
Kinetiq Staked HYPE (KHYPE)
Kinetiq Staked HYPE
 $50,14 $51,18 2,07% 2025-08-27 há 12 dias
-2,03%
$58.20M
76
Render (RENDER)
Render
 $3,57 $13,53 278,99% 2024-03-17 há 1 ano
-73,61%
$47.32M
77
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $4.517,84 $5.190,42 14,89% 2025-08-24 há 15 dias
-12,96%
$4.08M
78
KuCoin (KCS)
KCS
KuCoin
 $14,24 $28,83 102,46% 2021-12-01 há 3 anos
-50,61%
$3.65M
79
Sei (SEI)
SEI
Sei
 $0,30 $1,14 285,08% 2024-03-16 há 1 ano
-74,03%
$88.06M
80
Official Trump (TRUMP)
Official Trump
 $8,50 $73,43 763,88% 2025-01-19 há 7 meses
-88,42%
$204.12M
81
BFUSD (BFUSD)
BFUSD
 $1,00 $1,00 0,08% 2025-08-16 há 23 dias
-0,08%
$8.83M
82
Pump.fun (PUMP)
Pump.fun
 $0,0048 $0,0068 41,91% 2025-07-16 há 1 mês
-29,53%
$251.61M
83
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,64 $3,45 437,84% 2024-03-28 há 1 ano
-81,41%
$79.36M
84
Bonk (BONK)
Bonk
 $0,000021 $0,000058 171,06% 2024-11-20 há 9 meses
-63,11%
$292.87M
85
Filecoin (FIL)
FIL
Filecoin
 $2,42 $236,84 9.686,78% 2021-04-01 há 4 anos
-98,98%
$144.45M
86
Falcon USD (USDF)
Falcon USD
 $1,00 $1,08 7,56% 2025-05-08 há 4 meses
-7,03%
$8.40M
87
Sky (SKY)
SKY
Sky
 $0,070 $0,10 43,21% 2024-12-04 há 9 meses
-30,17%
$4.16M
89
USDtb (USDTB)
USDtb
 $1,00 $1,02 1,81% 2024-12-20 há 8 meses
-1,78%
$2.36M
90
Flare (FLR)
FLR
Flare
 $0,022 $0,15 594,95% 2023-01-10 há 2 anos
-85,61%
$7.64M
91
Jupiter (JUP)
JUP
Jupiter
 $0,51 $2,00 290,76% 2024-01-31 há 1 ano
-74,41%
$31.77M
93
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $111.432,00 $124.380,00 11,62% 2025-08-14 há 25 dias
-10,41%
$8.26M
94
Quant (QNT)
QNT
Quant
 $103,13 $427,42 314,45% 2021-09-11 há 3 anos
-75,87%
$10.09M
95
Four (FORM)
Four
 $3,88 $4,19 7,99% 2025-08-10 há 29 dias
-7,40%
$28.43M
96
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,72% 2024-04-14 há 1 ano
-2,64%
$15.01M
97
Renzo Restaked ETH (EZETH)
Renzo Restaked ETH
 $4.542,42 $5.227,06 15,07% 2025-08-24 há 15 dias
-13,10%
$9.44M
98
XDC Network (XDC)
XDC
XDC Network
 $0,080 $0,19 142,45% 2021-08-21 há 4 anos
-58,75%
$30.47M
99
Tether Gold (XAUT)
Tether Gold
 $3.612,72 $3.612,25 -0,01% 2025-09-08 há 4 horas
0,01%
$25.01M
100
Celestia (TIA)
TIA
Celestia
 $1,67 $20,85 1.148,50% 2024-02-10 há 1 ano
-91,99%
$66.72M
101
Optimism (OP)
OP
Optimism
 $0,72 $4,84 568,69% 2024-03-06 há 1 ano
-85,05%
$90.97M
102
Injective (INJ)
INJ
Injective
 $13,12 $52,62 301,07% 2024-03-14 há 1 ano
-75,07%
$117.06M
104
NEXO (NEXO)
NEXO
 $1,26 $4,07 223,02% 2021-05-12 há 4 anos
-69,04%
$8.65M
105
Mantle Staked Ether (METH)
Mantle Staked Ether
 $4.606,06 $5.312,55 15,34% 2025-08-24 há 15 dias
-13,30%
$1.79M
106
Jupiter Staked SOL (JUPSOL)
Jupiter Staked SOL
 $236,65 $309,67 30,86% 2025-01-19 há 7 meses
-23,58%
$7.93M
Ultima atualização há 20 segundos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko