Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $94.798,00 $108.786,00 14,76% 2025-01-20 há 3 meses
-12,86%
$36.80B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $1.797,75 $4.878,26 171,35% 2021-11-10 há 3 anos
-63,15%
$15.29B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 6 anos
-24,24%
$54.71B
4
Ripple (XRP)
XRP
Ripple
 $2,19 $3,40 55,25% 2018-01-07 há 7 anos
-35,59%
$3.05B
5
BNB (BNB)
BNB
BNB
 $602,52 $788,84 30,92% 2024-12-04 há 4 meses
-23,62%
$938.93M
6
Solana (SOL)
SOL
Solana
 $151,42 $293,31 93,71% 2025-01-19 há 3 meses
-48,38%
$4.82B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,01% 2019-05-08 há 5 anos
-14,53%
$12.44B
8
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,19 $0,73 292,04% 2021-05-08 há 3 anos
-74,49%
$2.09B
9
Cardano (ADA)
ADA
Cardano
 $0,72 $3,09 328,07% 2021-09-02 há 3 anos
-76,64%
$947.53M
10
TRON (TRX)
TRX
TRON
 $0,24 $0,43 77,28% 2024-12-04 há 4 meses
-43,59%
$564.60M
11
Lido Staked Ether (STETH)
Lido Staked Ether
 $1.795,68 $4.829,57 168,95% 2021-11-10 há 3 anos
-62,82%
$28.19M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $94.802,00 $108.368,00 14,31% 2025-01-20 há 3 meses
-12,52%
$265.58M
13
Sui (SUI)
SUI
Sui
 $3,62 $5,35 47,79% 2025-01-04 há 3 meses
-32,34%
$3.21B
14
Chainlink (LINK)
LINK
Chainlink
 $15,10 $52,70 249,01% 2021-05-10 há 3 anos
-71,35%
$494.70M
15
Avalanche (AVAX)
Avalanche
 $22,65 $144,96 540,00% 2021-11-21 há 3 anos
-84,38%
$383.81M
16
Stellar (XLM)
XLM
Stellar
 $0,29 $0,88 201,21% 2018-01-03 há 7 anos
-66,80%
$232.09M
17
Shiba Inu (SHIB)
Shiba Inu
 $0,000015 $0,000086 484,14% 2021-10-28 há 3 anos
-82,88%
$323.38M
18
LEO Token (LEO)
LEO
LEO Token
 $9,08 $10,14 11,67% 2025-03-10 há 1 mês
-10,45%
$5.57M
19
Hedera (HBAR)
Hedera
 $0,20 $0,57 191,24% 2021-09-15 há 3 anos
-65,66%
$319.51M
20
Toncoin (TON)
TON
Toncoin
 $3,24 $8,25 154,63% 2024-06-15 há 10 meses
-60,73%
$178.57M
21
Wrapped stETH (WSTETH)
Wrapped stETH
 $2.156,72 $7.256,02 236,44% 2022-05-13 há 2 anos
-70,28%
$13.25M
22
USDS (USDS)
USDS
 $1,00 $1,06 5,70% 2024-10-29 há 5 meses
-5,39%
$12.07M
23
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $374,48 $3.785,82 910,95% 2017-12-20 há 7 anos
-90,11%
$351.01M
24
Litecoin (LTC)
LTC
Litecoin
 $87,62 $410,26 368,23% 2021-05-10 há 3 anos
-78,64%
$404.99M
25
Polkadot (DOT)
DOT
Polkadot
 $4,27 $54,98 1.187,59% 2021-11-04 há 3 anos
-92,23%
$197.60M
26
Hyperliquid (HYPE)
Hyperliquid
 $18,37 $34,96 90,31% 2024-12-22 há 4 meses
-47,45%
$102.00M
27
Bitget Token (BGB)
BGB
Bitget Token
 $4,45 $8,45 89,89% 2024-12-27 há 3 meses
-47,34%
$115.31M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 4,90% 2024-08-05 há 8 meses
-4,67%
$214.27M
29
WETH (WETH)
WETH
 $1.795,91 $4.799,89 167,27% 2021-11-09 há 3 anos
-62,58%
$275.44M
30
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,24% 2023-12-20 há 1 ano
-3,14%
$44.60M
31
Pi Network (PI)
PI
Pi Network
 $0,65 $2,99 357,34% 2025-02-26 há 2 meses
-78,13%
$76.54M
32
Monero (XMR)
XMR
Monero
 $228,39 $542,33 137,46% 2018-01-09 há 7 anos
-57,89%
$60.77M
33
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $29,19 $31,28 7,16% 2025-03-02 há 1 mês
-6,68%
$22.36M
34
Pepe (PEPE)
Pepe
 $0,0000096 $0,000028 193,20% 2024-12-09 há 4 meses
-65,89%
$1.09B
35
Wrapped eETH (WEETH)
Wrapped eETH
 $1.914,45 $4.311,81 125,22% 2024-12-06 há 4 meses
-55,60%
$14.50M
36
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $94.857,00 $108.953,00 14,86% 2025-01-20 há 3 meses
-12,94%
$306.50M
37
Uniswap (UNI)
UNI
Uniswap
 $5,94 $44,92 656,23% 2021-05-03 há 3 anos
-86,78%
$262.84M
38
Aptos (APT)
APT
Aptos
 $5,57 $19,92 257,63% 2023-01-26 há 2 anos
-72,04%
$163.16M
39
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,03% 2020-03-13 há 5 anos
-18,05%
$92.03M
40
NEAR Protocol (NEAR)
NEAR Protocol
 $2,71 $20,44 654,24% 2022-01-16 há 3 anos
-86,74%
$210.48M
41
Ondo (ONDO)
Ondo
 $1,02 $2,14 108,98% 2024-12-16 há 4 meses
-52,15%
$426.35M
42
OKB (OKB)
OKB
OKB
 $53,23 $73,80 38,64% 2024-03-14 há 1 ano
-27,87%
$11.77M
43
Bittensor (TAO)
TAO
Bittensor
 $353,10 $757,60 114,56% 2024-03-07 há 1 ano
-53,39%
$166.84M
44
Gate (GT)
GT
Gate
 $23,26 $25,94 11,52% 2025-01-25 há 3 meses
-10,33%
$7.14M
45
Official Trump (TRUMP)
Official Trump
 $14,17 $73,43 418,21% 2025-01-19 há 3 meses
-80,70%
$2.50B
46
Internet Computer (ICP)
ICP
Internet Computer
 $5,34 $700,65 13.020,79% 2021-05-10 há 3 anos
-99,24%
$85.86M
47
Kaspa (KAS)
KAS
Kaspa
 $0,11 $0,21 93,21% 2024-08-01 há 8 meses
-48,24%
$173.86M
48
sUSDS (SUSDS)
sUSDS
 $1,05 $1,09 3,72% 2025-02-03 há 2 meses
-3,58%
$8.06M
49
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $17,24 $167,09 869,20% 2021-05-06 há 3 anos
-89,68%
$82.74M
50
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $32,16 $50,43 56,81% 2025-01-03 há 3 meses
-36,23%
$20.22M
52
Aave (AAVE)
AAVE
Aave
 $168,94 $661,69 291,67% 2021-05-18 há 3 anos
-74,47%
$321.12M
53
Cronos (CRO)
CRO
Cronos
 $0,093 $0,97 940,48% 2021-11-24 há 3 anos
-90,39%
$24.40M
54
Mantle (MNT)
MNT
Mantle
 $0,75 $1,54 106,42% 2024-04-08 há 1 ano
-51,55%
$377.39M
55
VeChain (VET)
VET
VeChain
 $0,028 $0,28 921,55% 2021-04-19 há 4 anos
-90,21%
$86.59M
56
Render (RENDER)
Render
 $4,56 $13,53 196,71% 2024-03-17 há 1 ano
-66,30%
$302.57M
57
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,25 $1,29 418,78% 2024-03-13 há 1 ano
-80,72%
$138.96M
58
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,17 $1,29 10,26% 2025-01-29 há 2 meses
-9,30%
$4.54M
59
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,79 $3,45 334,84% 2024-03-28 há 1 ano
-77,00%
$209.06M
60
Ethena (ENA)
ENA
Ethena
 $0,37 $1,52 311,43% 2024-04-11 há 1 ano
-75,69%
$203.00M
61
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $4,60 $44,45 866,30% 2022-01-17 há 3 anos
-89,65%
$99.68M
62
Algorand (ALGO)
Algorand
 $0,23 $3,56 1.424,72% 2019-06-20 há 5 anos
-93,44%
$92.50M
63
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $94.592,00 $114.576,00 21,13% 2025-02-04 há 2 meses
-17,44%
$9.26M
64
Filecoin (FIL)
FIL
Filecoin
 $2,90 $236,84 8.066,90% 2021-04-01 há 4 anos
-98,78%
$130.70M
65
Fasttoken (FTN)
FTN
Fasttoken
 $4,28 $4,28 ---% 2025-04-26 há 1 hora
---%
$53.79M
66
Celestia (TIA)
TIA
Celestia
 $2,94 $20,85 609,18% 2024-02-10 há 1 ano
-85,90%
$94.98M
67
Sonic (prev. FTM) (S)
S
Sonic (prev. FTM)
 $0,54 $1,03 89,81% 2025-01-04 há 3 meses
-47,32%
$170.43M
68
Arbitrum (ARB)
ARB
Arbitrum
 $0,35 $2,39 579,29% 2024-01-12 há 1 ano
-85,28%
$147.13M
69
Bonk (BONK)
Bonk
 $0,000020 $0,000058 191,83% 2024-11-20 há 5 meses
-65,73%
$593.03M
70
Worldcoin (WLD)
WLD
Worldcoin
 $1,18 $11,74 894,92% 2024-03-10 há 1 ano
-89,95%
$454.67M
71
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,13% 2025-02-03 há 2 meses
-13,14%
$3.05B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,14 $5,03 21,50% 2025-01-19 há 3 meses
-17,69%
$64.63M
73
Solv Protocol SolvBTC (SOLVBTC)
Solv Protocol SolvBTC
 $94.727,00 $108.929,00 14,99% 2025-01-20 há 3 meses
-13,04%
$3.14M
74
Jupiter (JUP)
JUP
Jupiter
 $0,51 $2,00 294,06% 2024-01-31 há 1 ano
-74,62%
$112.20M
75
Optimism (OP)
OP
Optimism
 $0,83 $4,84 481,89% 2024-03-06 há 1 ano
-82,81%
$146.68M
76
Stacks (STX)
STX
Stacks
 $0,87 $3,86 344,81% 2024-04-01 há 1 ano
-77,52%
$142.78M
78
Maker (MKR)
MKR
Maker
 $1.505,65 $6.292,31 317,91% 2021-05-03 há 3 anos
-76,07%
$85.87M
79
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $158,56 $297,96 87,92% 2025-01-19 há 3 meses
-46,78%
$3.39M
80
XDC Network (XDC)
XDC
XDC Network
 $0,076 $0,19 152,91% 2021-08-21 há 3 anos
-60,46%
$36.57M
81
Immutable (IMX)
IMX
Immutable
 $0,62 $9,52 1.443,53% 2021-11-26 há 3 anos
-93,52%
$64.71M
82
NEXO (NEXO)
NEXO
 $1,12 $4,07 263,39% 2021-05-12 há 3 anos
-72,48%
$12.28M
83
Quant (QNT)
QNT
Quant
 $76,50 $427,42 458,72% 2021-09-11 há 3 anos
-82,10%
$26.66M
84
Story (IP)
IP
Story
 $4,09 $7,31 78,73% 2025-02-26 há 2 meses
-44,05%
$57.40M
85
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $1.796,90 $4.098,26 128,07% 2024-12-06 há 4 meses
-56,15%
$37.45M
86
Sei (SEI)
SEI
Sei
 $0,21 $1,14 445,33% 2024-03-16 há 1 ano
-81,66%
$120.92M
87
EOS (EOS)
EOS
EOS
 $0,70 $22,71 3.155,08% 2018-04-29 há 6 anos
-96,93%
$163.29M
88
Fartcoin (FARTCOIN)
Fartcoin
 $1,04 $2,48 137,78% 2025-01-19 há 3 meses
-57,94%
$285.78M
89
Flare (FLR)
FLR
Flare
 $0,016 $0,15 812,75% 2023-01-10 há 2 anos
-89,04%
$13.95M
91
Injective (INJ)
INJ
Injective
 $10,41 $52,62 405,48% 2024-03-14 há 1 ano
-80,22%
$112.91M
92
The Graph (GRT)
GRT
The Graph
 $0,10 $2,84 2.610,00% 2021-02-12 há 4 anos
-96,31%
$71.06M
93
Curve DAO (CRV)
CRV
Curve DAO
 $0,70 $15,37 2.083,78% 2020-08-14 há 4 anos
-95,42%
$217.73M
94
Wrapped BNB (WBNB)
Wrapped BNB
 $602,40 $789,32 31,03% 2024-12-04 há 4 meses
-23,68%
$172.39M
95
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,11% 2023-10-23 há 1 ano
-2,07%
$17.42M
96
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,09% 2025-01-23 há 3 meses
-4,85%
$225.33M
97
JasmyCoin (JASMY)
JasmyCoin
 $0,018 $4,79 26.453,18% 2021-02-16 há 4 anos
-99,62%
$101.91M
98
Bitcoin SV (BSV)
BSV
Bitcoin SV
 $43,62 $489,75 1.022,76% 2021-04-16 há 4 anos
-91,09%
$469.45M
99
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2.028,77 $4.814,31 137,30% 2021-12-01 há 3 anos
-57,86%
$5.95M
100
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,12% 2024-03-05 há 1 ano
-3,02%
$38.10M
101
Raydium (RAY)
RAY
Raydium
 $2,91 $16,83 478,35% 2021-09-12 há 3 anos
-82,71%
$117.33M
102
Tether Gold (XAUT)
Tether Gold
 $3.315,96 $3.530,16 6,46% 2025-04-22 há 4 dias
-6,07%
$45.52M
104
IOTA (IOTA)
IOTA
IOTA
 $0,22 $5,25 2.322,57% 2017-12-19 há 7 anos
-95,87%
$36.06M
Ultima atualização há 11 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko