Preço das Criptomoedas na Alta Histórica ATH

Conversão
USD BRL EUR BTC
Rank início
Rank fim
Filtro volume 24h
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Criptomoeda Preço Atual Alta Histórica % Para Alta Data Alta Histórica % Queda preço desde ATH Volume 24h
1
Bitcoin (BTC)
BTC
Ganhe
Bitcoin
 $107.300,00 $111.814,00 4,21% 2025-05-22 há 1 mês
-4,04%
$31.65B
2
Ethereum (ETH)
ETH
Ganhe
Ethereum
 $2.447,40 $4.878,26 99,32% 2021-11-10 há 3 anos
-49,83%
$17.97B
3
Tether (USDT)
USDT
Tether
 $1,00 $1,32 32,00% 2018-07-24 há 6 anos
-24,24%
$49.34B
4
Ripple (XRP)
XRP
Ripple
 $2,17 $3,40 56,68% 2018-01-07 há 7 anos
-36,18%
$2.19B
5
BNB (BNB)
BNB
BNB
 $644,58 $788,84 22,38% 2024-12-04 há 6 meses
-18,29%
$662.20M
6
Solana (SOL)
SOL
Solana
 $143,57 $293,31 104,30% 2025-01-19 há 5 meses
-51,05%
$3.78B
7
USDC (USDC)
USDC
USDC
 $1,00 $1,17 17,02% 2019-05-08 há 6 anos
-14,54%
$9.60B
8
TRON (TRX)
TRX
TRON
 $0,27 $0,43 58,75% 2024-12-04 há 6 meses
-37,01%
$558.41M
9
Dogecoin (DOGE)
DOGE
Dogecoin
 $0,16 $0,73 353,17% 2021-05-08 há 4 anos
-77,93%
$959.92M
10
Lido Staked Ether (STETH)
Lido Staked Ether
 $2.444,94 $4.829,57 97,53% 2021-11-10 há 3 anos
-49,38%
$18.45M
11
Cardano (ADA)
ADA
Cardano
 $0,56 $3,09 449,42% 2021-09-02 há 3 anos
-81,80%
$590.93M
12
Wrapped Bitcoin (WBTC)
WBTC
Wrapped Bitcoin
 $107.155,00 $111.685,00 4,23% 2025-05-22 há 1 mês
-4,06%
$233.11M
13
Hyperliquid (HYPE)
Hyperliquid
 $37,56 $45,57 21,33% 2025-06-16 há 10 dias
-17,58%
$291.41M
14
Wrapped stETH (WSTETH)
Wrapped stETH
 $2.951,40 $7.256,02 145,85% 2022-05-13 há 3 anos
-59,32%
$14.64M
15
Bitcoin Cash (BCH)
BCH
Bitcoin Cash
 $495,54 $3.785,82 663,98% 2017-12-20 há 7 anos
-86,91%
$488.38M
16
Sui (SUI)
SUI
Sui
 $2,66 $5,35 101,13% 2025-01-04 há 5 meses
-50,28%
$1.01B
17
Chainlink (LINK)
LINK
Chainlink
 $13,15 $52,70 300,76% 2021-05-10 há 4 anos
-75,05%
$344.45M
18
LEO Token (LEO)
LEO
LEO Token
 $9,00 $10,14 12,67% 2025-03-10 há 3 meses
-11,24%
$1.79M
19
Stellar (XLM)
XLM
Stellar
 $0,24 $0,88 266,73% 2018-01-03 há 7 anos
-72,73%
$121.96M
20
Avalanche (AVAX)
Avalanche
 $17,40 $144,96 733,10% 2021-11-21 há 3 anos
-88,00%
$260.20M
21
USDS (USDS)
USDS
 $1,00 $1,06 5,72% 2024-10-29 há 7 meses
-5,41%
$3.39M
22
Toncoin (TON)
TON
Toncoin
 $2,83 $8,25 191,52% 2024-06-15 há 1 ano
-65,70%
$132.80M
23
WhiteBIT Coin (WBT)
WBT
WhiteBIT Coin
 $47,43 $52,27 10,20% 2025-06-16 há 10 dias
-9,26%
$41.80M
24
Shiba Inu (SHIB)
Shiba Inu
 $0,000011 $0,000086 655,13% 2021-10-28 há 3 anos
-86,76%
$111.87M
25
WETH (WETH)
WETH
 $2.448,13 $4.799,89 96,06% 2021-11-09 há 3 anos
-49,00%
$56.50M
26
Litecoin (LTC)
LTC
Litecoin
 $84,97 $410,26 382,83% 2021-05-10 há 4 anos
-79,29%
$291.20M
27
Wrapped eETH (WEETH)
Wrapped eETH
 $2.619,04 $4.311,81 64,63% 2024-12-06 há 6 meses
-39,26%
$11.68M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
Binance Bridged USDT (BNB Smart Chain)
 $1,00 $1,05 4,90% 2024-08-05 há 10 meses
-4,67%
$4.46B
29
Hedera (HBAR)
Hedera
 $0,15 $0,57 290,76% 2021-09-15 há 3 anos
-74,41%
$159.26M
30
Monero (XMR)
XMR
Monero
 $316,60 $542,33 71,30% 2018-01-09 há 7 anos
-41,62%
$96.06M
31
Ethena USDe (USDE)
Ethena USDe
 $1,00 $1,03 3,20% 2023-12-20 há 1 ano
-3,10%
$106.32M
32
Bitget Token (BGB)
BGB
Bitget Token
 $4,44 $8,45 90,32% 2024-12-27 há 5 meses
-47,46%
$80.56M
33
Polkadot (DOT)
DOT
Polkadot
 $3,32 $54,98 1.556,02% 2021-11-04 há 3 anos
-93,96%
$161.07M
34
Coinbase Wrapped BTC (CBBTC)
Coinbase Wrapped BTC
 $107.230,00 $112.129,00 4,57% 2025-05-22 há 1 mês
-4,37%
$284.46M
35
Pi Network (PI)
PI
Pi Network
 $0,57 $2,99 427,82% 2025-02-26 há 4 meses
-81,05%
$309.01M
36
Uniswap (UNI)
UNI
Uniswap
 $6,93 $44,92 548,20% 2021-05-03 há 4 anos
-84,57%
$531.04M
37
Pepe (PEPE)
Pepe
 $0,0000094 $0,000028 199,15% 2024-12-09 há 6 meses
-66,57%
$739.39M
38
Aave (AAVE)
AAVE
Aave
 $256,31 $661,69 158,16% 2021-05-18 há 4 anos
-61,26%
$399.91M
39
Dai (DAI)
DAI
Dai
 $1,00 $1,22 22,03% 2020-03-13 há 5 anos
-18,05%
$55.44M
40
Ethena Staked USDe (SUSDE)
Ethena Staked USDe
 $1,18 $1,29 9,32% 2025-01-29 há 4 meses
-8,53%
$31.12M
41
Aptos (APT)
APT
Aptos
 $4,76 $19,92 318,49% 2023-01-26 há 2 anos
-76,10%
$321.70M
42
OKB (OKB)
OKB
OKB
 $50,10 $73,80 47,31% 2024-03-14 há 1 ano
-32,11%
$23.42M
44
Bittensor (TAO)
TAO
Bittensor
 $321,01 $757,60 136,01% 2024-03-07 há 1 ano
-57,63%
$146.42M
45
Jito Staked SOL (JITOSOL)
Jito Staked SOL
 $173,94 $339,52 95,19% 2025-01-19 há 5 meses
-48,77%
$25.57M
46
Internet Computer (ICP)
ICP
Internet Computer
 $4,77 $700,65 14.588,68% 2021-05-10 há 4 anos
-99,32%
$46.35M
47
NEAR Protocol (NEAR)
NEAR Protocol
 $2,08 $20,44 882,69% 2022-01-16 há 3 anos
-89,82%
$163.18M
48
Cronos (CRO)
CRO
Cronos
 $0,082 $0,97 1.082,75% 2021-11-24 há 3 anos
-91,55%
$10.69M
49
Ethereum Classic (ETC)
ETC
Ethereum Classic
 $16,30 $167,09 925,09% 2021-05-06 há 4 anos
-90,24%
$39.75M
50
sUSDS (SUSDS)
sUSDS
 $1,06 $1,09 2,93% 2025-02-03 há 4 meses
-2,85%
$21.60M
51
Ondo (ONDO)
Ondo
 $0,75 $2,14 186,46% 2024-12-16 há 6 meses
-65,09%
$121.69M
52
Tokenize Xchange (TKX)
TKX
Tokenize Xchange
 $27,72 $50,43 81,93% 2025-01-03 há 5 meses
-45,03%
$21.62M
53
USD1 (USD1)
USD1
 $1,00 $1,03 2,50% 2025-05-12 há 1 mês
-2,44%
$778.54M
54
Mantle (MNT)
MNT
Mantle
 $0,61 $1,54 152,93% 2024-04-08 há 1 ano
-60,46%
$165.80M
55
Kaspa (KAS)
KAS
Kaspa
 $0,076 $0,21 171,51% 2024-08-01 há 10 meses
-63,17%
$116.45M
56
Gate (GT)
GT
Gate
 $16,19 $25,94 60,22% 2025-01-25 há 5 meses
-37,59%
$6.50M
57
Fasttoken (FTN)
FTN
Fasttoken
 $4,43 $4,46 0,68% 2025-06-20 há 6 dias
-0,67%
$58.46M
58
Cosmos Hub (ATOM)
ATOM
Cosmos Hub
 $3,96 $44,45 1.022,47% 2022-01-17 há 3 anos
-91,09%
$70.17M
59
VeChain (VET)
VET
VeChain
 $0,021 $0,28 1.245,55% 2021-04-19 há 4 anos
-92,57%
$27.33M
60
Official Trump (TRUMP)
Official Trump
 $8,90 $73,43 725,06% 2025-01-19 há 5 meses
-87,88%
$262.06M
61
Lombard Staked BTC (LBTC)
Lombard Staked BTC
 $107.206,00 $114.576,00 6,87% 2025-02-04 há 4 meses
-6,43%
$3.92M
62
Artificial Superintelligence Alliance (FET)
FET
Artificial Superintelligence Alliance
 $0,65 $3,45 429,57% 2024-03-28 há 1 ano
-81,12%
$111.73M
63
Sky (SKY)
SKY
Sky
 $0,078 $0,10 28,39% 2024-12-04 há 6 meses
-22,11%
$5.78M
64
Render (RENDER)
Render
 $3,07 $13,53 340,72% 2024-03-17 há 1 ano
-77,31%
$106.47M
65
POL (ex-MATIC) (POL)
POL
POL (ex-MATIC)
 $0,18 $1,29 636,58% 2024-03-13 há 1 ano
-86,42%
$70.36M
66
Ethena (ENA)
ENA
Ethena
 $0,26 $1,52 494,11% 2024-04-11 há 1 ano
-83,17%
$190.38M
67
Filecoin (FIL)
FIL
Filecoin
 $2,25 $236,84 10.426,22% 2021-04-01 há 4 anos
-99,05%
$122.43M
68
Algorand (ALGO)
Algorand
 $0,17 $3,56 1.935,46% 2019-06-20 há 6 anos
-95,09%
$54.85M
69
Arbitrum (ARB)
ARB
Arbitrum
 $0,30 $2,39 694,31% 2024-01-12 há 1 ano
-87,41%
$248.33M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
Jupiter Perpetuals Liquidity Provider Token
 $4,38 $5,03 14,84% 2025-01-19 há 5 meses
-12,92%
$40.37M
71
Sei (SEI)
SEI
Sei
 $0,27 $1,14 326,28% 2024-03-16 há 1 ano
-76,54%
$555.89M
72
Binance-Peg WETH (WETH)
Binance-Peg WETH
 $2.449,45 $4.098,26 67,31% 2024-12-06 há 6 meses
-40,23%
$55.39M
73
First Digital USD (FDUSD)
First Digital USD
 $1,00 $1,15 15,14% 2025-02-03 há 4 meses
-13,15%
$4.67B
74
USDtb (USDTB)
USDtb
 $1,00 $1,02 1,82% 2024-12-20 há 6 meses
-1,79%
$23.41M
75
Worldcoin (WLD)
WLD
Worldcoin
 $0,87 $11,74 1.242,89% 2024-03-10 há 1 ano
-92,55%
$143.17M
76
Quant (QNT)
QNT
Quant
 $99,00 $427,42 331,74% 2021-09-11 há 3 anos
-76,84%
$16.68M
77
KuCoin (KCS)
KCS
KuCoin
 $11,07 $28,83 160,43% 2021-12-01 há 3 anos
-61,60%
$11.05M
78
Binance Staked SOL (BNSOL)
Binance Staked SOL
 $152,07 $297,96 95,94% 2025-01-19 há 5 meses
-48,96%
$1.28M
79
USDT0 (USDT0)
USDT0
 $1,00 $1,05 5,24% 2025-01-23 há 5 meses
-4,98%
$261.32M
80
NEXO (NEXO)
NEXO
 $1,21 $4,07 236,36% 2021-05-12 há 4 anos
-70,27%
$11.85M
81
Jupiter (JUP)
JUP
Jupiter
 $0,40 $2,00 394,61% 2024-01-31 há 1 ano
-79,78%
$53.51M
82
SPX6900 (SPX)
SPX
SPX6900
 $1,26 $1,73 37,30% 2025-06-11 há 15 dias
-27,17%
$85.09M
83
Flare (FLR)
FLR
Flare
 $0,017 $0,15 780,04% 2023-01-10 há 2 anos
-88,64%
$11.54M
84
Rocket Pool ETH (RETH)
Rocket Pool ETH
 $2.786,95 $4.814,31 72,74% 2021-12-01 há 3 anos
-42,11%
$2.17M
85
Kelp DAO Restaked ETH (RSETH)
Kelp DAO Restaked ETH
 $2.563,97 $4.216,20 64,44% 2024-12-06 há 6 meses
-39,19%
$2.66M
86
Injective (INJ)
INJ
Injective
 $10,99 $52,62 378,80% 2024-03-14 há 1 ano
-79,11%
$132.78M
87
Kaia (KAIA)
Kaia
 $0,18 $0,41 122,60% 2024-12-03 há 6 meses
-55,08%
$53.85M
88
Celestia (TIA)
TIA
Celestia
 $1,52 $20,85 1.271,71% 2024-02-10 há 1 ano
-92,71%
$66.69M
89
Bonk (BONK)
Bonk
 $0,000013 $0,000058 333,09% 2024-11-20 há 7 meses
-76,91%
$134.21M
90
Polygon Bridged USDT (Polygon) (USDT)
Polygon Bridged USDT (Polygon)
 $1,00 $1,03 2,70% 2024-04-14 há 1 ano
-2,63%
$25.93M
91
Stacks (STX)
STX
Stacks
 $0,66 $3,86 483,30% 2024-04-01 há 1 ano
-82,86%
$56.45M
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
Binance Bridged USDC (BNB Smart Chain)
 $1,00 $1,03 3,00% 2024-03-05 há 1 ano
-2,91%
$442.39M
93
Sonic (S)
S
Sonic
 $0,31 $1,03 233,45% 2025-01-04 há 5 meses
-70,01%
$143.10M
94
Fartcoin (FARTCOIN)
Fartcoin
 $0,96 $2,48 157,01% 2025-01-19 há 5 meses
-61,09%
$194.89M
95
Virtuals Protocol (VIRTUAL)
Virtuals Protocol
 $1,45 $5,07 249,66% 2025-01-02 há 5 meses
-71,40%
$265.94M
96
XDC Network (XDC)
XDC
XDC Network
 $0,059 $0,19 228,56% 2021-08-21 há 3 anos
-69,56%
$25.43M
97
PayPal USD (PYUSD)
PayPal USD
 $1,00 $1,02 2,16% 2023-10-23 há 1 ano
-2,11%
$29.04M
98
Optimism (OP)
OP
Optimism
 $0,53 $4,84 807,91% 2024-03-06 há 1 ano
-88,99%
$155.90M
99
Mantle Staked Ether (METH)
Mantle Staked Ether
 $2.625,85 $4.729,53 80,11% 2024-03-27 há 1 ano
-44,48%
$1.40M
100
Solv Protocol BTC (SOLVBTC)
Solv Protocol BTC
 $107.124,00 $111.685,00 4,26% 2025-05-22 há 1 mês
-4,08%
$5.03M
102
PAX Gold (PAXG)
PAXG
Ganhe
PAX Gold
 $3.347,69 $3.518,57 5,10% 2025-04-22 há 2 meses
-4,86%
$75.20M
Ultima atualização há 3 minutos
< Anterior Próximo >
info_outline
ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência
Fonte dos dados: CoinGecko