Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
350	GMX GMX	$13.00	$12.98M	0.07%	-0.61%	-16.19%	-17.81%	-15.67%	-64.66%	-54.14%	-85.70%
353	AUSD AUSD	$1.00	$211.67M	0.03%	---%	0.02%	0.04%	0.28%	0.31%	---%	-2.15%
355	DGB DigiByte	$0.0073	$3.17M	0.39%	-2.55%	-10.57%	-19.10%	-28.44%	-61.55%	-10.15%	-95.91%
356	ANKR Ankr Network	$0.013	$17.75M	0.14%	-4.27%	-16.02%	-19.48%	-29.19%	-73.39%	-58.01%	-93.95%
357	GOHOME GOHOME	$245.81	$9.64M	0.14%	2.09%	-1.86%	-2.74%	7.53%	---%	---%	-11.40%
358	SBUSDT Sui Bridged USDT (Sui)	$1.00	$25.99M	0.04%	0.11%	0.07%	0.51%	---%	---%	---%	-2.51%
359	VANA Vana	$4.16	$19.95M	1.05%	-2.08%	-20.23%	-29.74%	-33.39%	---%	---%	-88.20%
360	ONE Harmony	$0.0087	$10.16M	0.53%	-1.21%	-18.14%	-24.98%	-39.41%	-72.69%	-43.28%	-97.71%
361	MAG7.SSI MAG7.ssi	$0.70	$2.43M	0.58%	-1.20%	-8.47%	-9.24%	-15.17%	---%	---%	-47.99%
362	ICX ICON	$0.12	$6.43M	-0.22%	-1.63%	-4.69%	-30.22%	3.55%	-55.14%	-24.06%	-99.10%
363	SNEK Snek	$0.0017	$2.96M	-1.46%	-10.91%	-23.58%	-30.67%	-46.99%	-78.27%	85.69%	-81.05%
364	COW CoW Protocol	$0.26	$27.77M	0.05%	-1.42%	-24.12%	-28.46%	-36.81%	-42.47%	3.21%	-88.20%
365	XYO XYO Network	$0.0091	$21.99M	1.54%	-11.17%	-12.44%	-14.18%	-25.32%	-62.84%	16.23%	-88.82%
366	MOODENG Moo Deng	$0.13	$49.37M	-0.05%	-1.09%	-18.89%	-36.35%	-52.82%	-71.80%	---%	-81.28%
367	FUN FUNToken	$0.012	$155.89M	-1.21%	53.29%	231.62%	248.85%	186.71%	121.71%	182.57%	-93.67%
369	KUB KUB Coin	$1.41	$1.00M	0.05%	-1.93%	-5.86%	-3.21%	-15.55%	-46.72%	-10.63%	-91.86%
372	MELANIA Melania Meme	$0.20	$10.55M	0.01%	-3.98%	-23.17%	-31.40%	-41.42%	---%	---%	-98.43%
373	BORA BORA	$0.11	$13.53M	-0.56%	1.00%	-8.90%	7.53%	16.15%	-33.90%	-0.17%	-93.40%
374	LVLUSD Level USD	$1.00	$1.28M	---%	---%	0.03%	-0.02%	-0.03%	---%	---%	-4.86%
376	KMNO Kamino	$0.056	$17.76M	0.50%	-5.18%	-20.87%	6.93%	-18.09%	-66.48%	81.83%	-77.41%
377	MASK Mask Network	$1.19	$45.40M	1.56%	0.43%	-13.72%	-28.03%	-40.53%	-70.16%	-52.57%	-97.13%
378	UXLINK UXLINK	$0.29	$18.01M	-0.28%	-4.96%	-14.68%	-24.27%	-35.49%	-53.56%	---%	-92.16%
380	SNT Status	$0.029	$89.28M	1.75%	-3.88%	-14.72%	-1.35%	0.21%	-56.16%	8.00%	-95.71%
381	PRIME Echelon Prime	$1.91	$4.92M	0.36%	-2.74%	-24.70%	-30.57%	-43.37%	-86.47%	-81.88%	-93.19%
382	GMT GMT	$0.040	$27.92M	0.24%	-1.68%	-17.02%	-20.25%	-32.28%	-83.27%	-75.98%	-99.03%
383	USDN Noble Dollar (USDN)	$1.00	$3.22M	---%	---%	---%	---%	---%	---%	---%	-0.01%
385	AIXBT aixbt by Virtuals	$0.12	$68.83M	-0.69%	-1.03%	-31.26%	-31.87%	-33.73%	-37.46%	---%	-87.13%
386	DRIFT Drift Protocol	$0.37	$21.90M	0.66%	-6.29%	-20.09%	-22.98%	-42.39%	-74.51%	-14.56%	-85.89%
388	XNO Ganhe Nano	$0.85	$8.44M	-0.39%	-1.44%	-11.52%	-14.39%	-11.92%	-60.16%	-8.10%	-97.47%
390	OSMO Osmosis	$0.15	$8.76M	0.53%	-6.65%	-12.98%	-20.32%	-34.34%	-77.48%	-72.39%	-98.64%
392	ZANO Zano	$7.56	$1.83M	-0.13%	-4.76%	-22.30%	-26.43%	-13.78%	0.11%	213.16%	-57.54%
393	KDA Kadena	$0.35	$8.64M	0.07%	-1.24%	-15.89%	-19.91%	-35.71%	-78.64%	-40.30%	-98.74%
394	ZEN Horizen	$6.94	$15.08M	0.32%	-3.05%	-19.65%	-30.90%	-27.64%	-57.82%	6.16%	-95.82%
395	WOO WOO	$0.058	$11.98M	0.28%	-2.27%	-18.26%	-23.52%	-36.35%	-83.43%	-73.35%	-96.76%
396	ORCA Orca	$1.83	$16.87M	0.41%	-3.41%	-18.85%	-21.42%	-30.52%	-49.88%	-2.29%	-91.01%
397	SQD SQD	$0.15	$31.89M	4.08%	-8.50%	-32.57%	-26.97%	-40.96%	110.83%	79.61%	-46.49%
398	ENJ Enjin Coin	$0.059	$12.11M	0.53%	-2.21%	-14.33%	-21.21%	-31.86%	-83.76%	-69.92%	-98.78%
399	PURR Purr	$0.18	$12.93M	-0.07%	3.84%	-29.14%	-27.05%	-20.78%	-36.18%	38.70%	-73.51%
400	ZIG ZIGChain	$0.077	$7.47M	-0.59%	-9.93%	-21.40%	-17.23%	-21.64%	-52.21%	-3.64%	-65.74%
401	WMTX World Mobile Token	$0.15	$7.22M	0.12%	-1.62%	-8.47%	-16.61%	-15.72%	-71.51%	-47.89%	-85.11%
406	ALCH Alchemist AI	$0.13	$24.87M	0.69%	2.37%	0.43%	-8.19%	-3.71%	146.97%	---%	-46.98%
407	SXP Solar	$0.16	$6.48M	0.25%	1.26%	-2.40%	-7.02%	-16.26%	-63.51%	-35.36%	-97.17%
408	ORBS Orbs	$0.023	$69.13M	0.10%	-5.68%	3.90%	19.05%	7.81%	-39.20%	-1.72%	-93.70%
409	RPL Rocket Pool	$4.89	$10.69M	0.30%	-0.50%	-22.21%	-7.51%	-0.90%	-71.09%	-78.99%	-92.11%
410	SUSHI Sushi	$0.54	$35.41M	-0.07%	-1.30%	-13.95%	-15.04%	-25.88%	-62.33%	-33.16%	-97.67%
411	LQTY Liquity	$1.07	$30.50M	-0.31%	-1.61%	15.92%	23.07%	8.72%	-41.60%	24.09%	-99.27%
414	PCI Paycoin	$0.10	$4.97M	-1.39%	3.17%	-14.24%	0.44%	38.87%	-12.29%	-3.17%	-97.58%
416	AWE AWE Network	$0.053	$5.14M	0.48%	4.79%	1.62%	-1.18%	-20.93%	-9.54%	30.76%	-80.50%
419	IO io.net	$0.61	$39.29M	0.69%	-4.08%	-10.22%	-19.54%	-39.17%	-80.74%	-83.86%	-90.50%
420	ME Magic Eden	$0.67	$13.40M	0.39%	-1.74%	-16.54%	-22.67%	-31.69%	---%	---%	-96.06%
421	LA Lagrange	$0.52	$31.76M	1.32%	-2.14%	-39.30%	-55.13%	---%	---%	---%	-69.88%
424	ONT Ontology	$0.11	$11.37M	0.14%	-1.69%	-13.99%	-19.82%	-26.78%	-68.02%	-48.60%	-99.00%
426	ANIME Animecoin	$0.018	$23.42M	0.27%	-2.24%	-22.18%	-50.36%	-30.87%	---%	---%	-90.37%
427	COTI COTI	$0.045	$10.92M	0.28%	-1.92%	-14.25%	-21.73%	-34.80%	-72.97%	-52.33%	-93.24%
428	MPLX Metaplex	$0.12	$6.81M	0.26%	0.15%	-10.63%	-14.71%	-33.61%	-66.50%	-70.25%	-86.74%
429	AURA aura	$0.10	$12.41M	0.86%	-6.46%	-39.37%	11,425.60%	7,420.68%	645.02%	3,517.29%	-57.21%
431	TRB Tellor Tributes	$36.42	$32.70M	2.19%	2.89%	-12.23%	-24.60%	20.07%	-58.20%	-63.35%	-93.88%
432	USELESS Useless Coin	$0.098	$30.57M	-1.82%	1.98%	18.17%	610.80%	368.94%	---%	---%	-16.72%
433	SKL SKALE	$0.017	$10.48M	0.38%	-1.20%	-13.65%	-19.77%	-29.89%	-78.38%	-69.00%	-98.62%
436	MYTH Mythos	$0.12	$3.97M	-0.74%	1.34%	-6.28%	-14.81%	-13.94%	-58.02%	-66.78%	-93.95%
439	BMX BitMart	$0.28	$5.98M	-2.43%	2.43%	0.16%	-0.31%	-5.17%	-7.08%	-28.52%	-54.68%
440	FRXUSD L2 Standard Bridged frxUSD	$1.00	$1.19M	0.06%	-0.22%	-0.19%	-0.39%	-0.11%	---%	---%	-4.53%
441	BABY Babylon	$0.041	$30.17M	0.88%	-2.42%	-26.40%	-35.77%	-49.89%	---%	---%	-75.22%
443	UMA UMA	$1.06	$11.44M	-0.21%	0.67%	-10.77%	-21.91%	-13.10%	-72.47%	-59.46%	-97.43%
444	ALT AltLayer	$0.026	$38.74M	-0.18%	-5.13%	4.86%	0.82%	-19.38%	-85.68%	-86.31%	-96.06%
445	LUNA Terra	$0.14	$16.32M	0.01%	-4.30%	-17.68%	-18.44%	-29.15%	-80.52%	-67.49%	-99.28%
446	REQ Request	$0.12	$2.98M	-0.03%	-1.94%	-8.57%	-15.43%	-17.78%	-12.48%	10.11%	-88.27%
447	ILV Illuvium	$9.75	$8.92M	0.34%	-3.34%	-17.81%	-19.39%	-29.07%	-85.14%	-85.62%	-99.49%
448	DAG Constellation	$0.032	$4.47M	0.94%	0.84%	-20.57%	-15.27%	-33.93%	-60.71%	6.61%	-92.92%
450	VRA Verasity	$0.0011	$6.17M	0.18%	-3.24%	-13.04%	-23.28%	-37.68%	-84.49%	-64.70%	-98.70%
452	WBTC Optimism Bridged WBTC (Optimism)	$101,041.00	$4.13M	0.14%	-1.30%	-4.58%	-4.17%	-6.41%	-0.93%	---%	-9.74%
454	BOME BOOK OF MEME	$0.0013	$37.01M	0.09%	-3.39%	-20.37%	-27.35%	-43.42%	-86.52%	-85.46%	-95.12%
455	HIVE Hive	$0.19	$3.56M	0.68%	-1.23%	-13.30%	-20.31%	-28.33%	-40.01%	-17.75%	-94.48%
457	WAVES Waves	$0.90	$10.76M	-0.03%	-4.85%	-13.55%	-16.45%	-29.32%	-62.76%	-7.39%	-98.53%
459	SOLO Sologenic	$0.22	$4.59M	2.68%	-4.00%	-10.43%	-16.60%	-11.37%	-50.12%	104.50%	-96.61%
460	XVS Venus	$5.34	$10.58M	-0.05%	-2.61%	-11.17%	-12.89%	-18.96%	-52.68%	-16.88%	-96.36%
461	XPR XPR Network	$0.0032	$14.37M	-4.31%	12.49%	-4.41%	-9.41%	-7.75%	107.90%	241.50%	-96.87%
462	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1.00	$18.29M	---%	-0.09%	0.03%	-0.04%	0.18%	0.15%	-0.15%	-17.79%
463	ACH Alchemy Pay	$0.018	$28.39M	0.43%	-0.54%	-7.17%	-12.64%	-27.80%	-50.32%	-21.12%	-91.01%
465	BIGTIME Big Time	$0.046	$31.28M	0.33%	-4.54%	-18.54%	-21.43%	-37.08%	-77.80%	-62.44%	-95.29%
466	LAUNCHCOIN Launch Coin on Believe	$0.088	$30.99M	-0.18%	1.71%	-48.23%	-48.12%	-48.69%	---%	---%	-75.44%
469	LRC Loopring	$0.070	$15.27M	0.40%	-2.64%	-12.86%	-17.48%	-34.93%	-76.82%	-61.06%	-98.14%
470	METIS Metis	$13.46	$9.65M	0.07%	-3.14%	-18.65%	-22.04%	-32.96%	-79.08%	-72.88%	-95.83%
472	GOAT Goatseus Maximus	$0.085	$26.46M	-0.18%	-2.71%	-18.11%	-28.73%	-45.43%	-88.48%	---%	-93.67%
473	ALEO ALEO	$0.21	$5.97M	1.01%	-4.58%	7.12%	13.59%	1.64%	-86.66%	---%	-96.92%
475	WELL Moonwell	$0.025	$6.23M	-0.14%	-5.48%	-17.12%	-22.56%	-24.27%	-68.44%	-18.94%	-91.76%
476	COOKIE Cookie DAO	$0.15	$22.09M	0.19%	-3.34%	-21.48%	-28.30%	-48.38%	219.82%	22.29%	-79.48%
477	POKT Pocket Network	$0.042	$20.52M	-0.43%	-5.70%	-37.04%	-14.45%	205.55%	-23.19%	-41.47%	-98.65%
478	NPC Non-Playable Coin	$0.010	$4.92M	-0.60%	-6.75%	-25.79%	-17.80%	-37.66%	-71.11%	-59.51%	-84.21%
479	VELO Velo	$0.011	$136.95M	-0.03%	-0.16%	-4.83%	-12.28%	-5.54%	-54.02%	8.32%	-99.50%
482	STRAX Stratis	$0.042	$11.36M	-1.18%	2.60%	-3.70%	-7.01%	-24.13%	-46.50%	-14.40%	-99.82%
484	BAND Band Protocol	$0.53	$11.03M	0.52%	-3.48%	-17.56%	-19.22%	-29.26%	-75.43%	-54.58%	-97.69%
486	VVV Venice Token	$2.62	$7.74M	0.69%	4.99%	-13.44%	-17.50%	-29.96%	---%	---%	-88.41%
487	TIBBIR Ribbita by Virtuals	$0.082	$3.52M	-1.12%	-6.72%	-32.48%	-15.03%	7.20%	---%	---%	-41.60%
488	BANANAS31 Banana For Scale	$0.0081	$81.95M	1.93%	18.37%	36.00%	31.90%	38.07%	38.64%	---%	-1.33%
489	PEOPLE ConstitutionDAO	$0.016	$31.06M	0.17%	0.06%	-15.96%	-20.82%	-35.24%	-77.09%	-81.60%	-91.33%
490	SIGN Sign	$0.067	$56.78M	0.55%	-0.36%	0.96%	-4.72%	-17.80%	---%	---%	-46.43%
493	BIO Bio Protocol	$0.045	$20.88M	0.18%	-1.58%	-18.93%	-25.59%	-48.27%	---%	---%	-94.95%
494	PAAL PAAL AI	$0.089	$12.38M	0.92%	-11.56%	-19.23%	-20.10%	-40.18%	-71.09%	-65.56%	-89.66%
495	BICO Biconomy	$0.083	$7.78M	0.47%	-2.38%	-12.97%	-17.75%	-30.70%	-81.62%	-78.22%	-99.61%

Last update 45 seconds ago

< Previous Next >

Source of data: CoinGecko