Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
346	EUL Euler	$8.28	$2.16M	-0.51%	-3.16%	7.39%	23.43%	35.84%	237.27%	37.27%	-35.23%
347	FAI Freysa AI	$0.019	$1.27M	-0.33%	-2.17%	3.72%	12.71%	-15.86%	---%	---%	-76.44%
348	KAU Kinesis Gold	$106.88	$64.52M	0.07%	1.23%	-4.21%	3.04%	7.63%	25.68%	42.26%	-4.93%
350	CETUS Cetus Protocol	$0.21	$77.67M	1.19%	-5.65%	99.53%	115.92%	101.05%	31.48%	102.44%	-56.45%
351	ZEN Horizen	$9.40	$14.45M	0.17%	-3.66%	7.98%	12.79%	1.85%	13.78%	10.65%	-94.34%
352	SIGN Sign	$0.12	$526.72M	-2.62%	79.19%	---%	---%	---%	---%	---%	-1.23%
354	ALCH Alchemist AI	$0.17	$39.66M	1.35%	0.27%	18.09%	10.60%	184.96%	---%	---%	-26.61%
355	ONT Ontology	$0.16	$6.72M	0.44%	0.35%	10.36%	20.15%	12.71%	-13.92%	-59.41%	-98.54%
357	SWFTC SWFTCOIN	$0.015	$4.59M	0.58%	-4.60%	12.07%	1.61%	47.40%	390.96%	199.84%	-68.92%
361	LCX LCX	$0.15	$1.02M	0.69%	-0.55%	21.71%	14.46%	4.42%	13.23%	-48.44%	-73.18%
362	DAG Constellation	$0.040	$1.61M	0.26%	0.46%	6.34%	6.69%	-12.24%	69.10%	2.80%	-91.18%
363	COTI COTI	$0.079	$16.40M	0.48%	-0.62%	15.94%	19.79%	7.97%	-19.00%	-31.52%	-88.22%
366	WMTX World Mobile Token	$0.19	$6.17M	0.18%	2.62%	13.99%	12.69%	3.82%	-16.41%	-45.26%	-80.28%
367	ETHFI Ether.fi	$0.59	$45.77M	0.49%	1.11%	15.45%	28.03%	-0.94%	-57.26%	-86.15%	-93.04%
368	WETH Wrapped Ether (Mantle Bridge)	$1,823.39	$2.66M	0.29%	0.97%	12.25%	11.14%	-0.89%	-24.40%	-42.98%	-60.32%
369	WOO WOO	$0.072	$9.24M	0.62%	0.16%	15.81%	23.90%	-7.92%	-56.26%	-75.89%	-95.93%
370	WBETH Wrapped Beacon ETH	$1,947.21	$9.09M	0.11%	1.06%	12.25%	11.50%	-0.62%	-23.11%	-41.08%	-54.92%
372	SKL SKALE	$0.024	$13.85M	0.35%	0.03%	7.00%	18.64%	2.19%	-30.70%	-71.74%	-98.04%
373	PAAL PAAL AI	$0.15	$8.05M	1.36%	-3.44%	11.74%	1.55%	42.97%	-19.56%	-57.22%	-82.23%
374	SQD SQD	$0.21	$1.05M	-0.25%	0.50%	10.07%	34.56%	41.14%	432.19%	---%	-14.93%
375	SXP Solar	$0.21	$9.30M	0.48%	3.93%	5.85%	14.48%	12.63%	-26.91%	-35.91%	-96.31%
376	STHYPE Staked HYPE	$18.80	$2.40M	-0.05%	2.51%	2.86%	14.99%	49.99%	---%	---%	-26.38%
379	SYRUP Maple Finance	$0.14	$7.23M	0.10%	-3.13%	-4.44%	32.38%	23.47%	---%	---%	-57.32%
380	ACH Alchemy Pay	$0.027	$25.98M	0.47%	-1.04%	5.75%	-1.42%	23.53%	47.21%	-14.91%	-86.21%
381	BAND Band Protocol	$0.87	$6.09M	-0.07%	2.61%	19.57%	28.80%	18.87%	-21.38%	-40.31%	-96.20%
382	SUSHI Sushi	$0.70	$30.41M	0.22%	-0.27%	15.58%	25.84%	17.26%	-6.83%	-31.29%	-97.00%
383	CUSDO Compounding OpenDollar	$1.01	$10.43M	0.08%	-0.02%	0.33%	0.36%	0.62%	---%	---%	-1.54%
384	NPC Non-Playable Coin	$0.017	$5.67M	1.67%	-1.39%	16.20%	17.09%	54.19%	-42.41%	260.25%	-75.03%
385	LRC Loopring	$0.11	$10.63M	0.04%	-0.28%	11.83%	21.25%	7.54%	-10.66%	-56.98%	-97.16%
386	HONEY Hivemapper	$0.032	$1.41M	0.17%	-0.15%	18.83%	25.11%	-13.47%	-42.95%	-67.88%	-91.54%
387	IO io.net	$0.85	$29.74M	0.40%	-0.21%	31.31%	39.98%	10.17%	-51.35%	---%	-86.75%
388	BIO Bio Protocol	$0.079	$38.13M	1.54%	3.20%	43.38%	77.06%	-0.96%	---%	---%	-91.10%
389	LUNA Terra	$0.19	$11.32M	0.48%	0.59%	14.31%	19.82%	0.11%	-46.61%	-67.99%	-99.00%
390	AIXBT aixbt by Virtuals	$0.15	$110.29M	1.61%	0.01%	79.29%	92.82%	43.32%	---%	---%	-83.87%
391	BICO Biconomy	$0.14	$6.22M	1.03%	-1.01%	21.11%	38.74%	17.84%	-29.71%	-69.87%	-99.36%
392	ZKJ Polyhedra Network	$2.15	$42.11M	0.08%	-0.20%	-2.33%	-4.42%	-5.76%	91.81%	62.87%	-46.48%
394	USDC Cronos Bridged USDC (Cronos)	$1.00	$1.03M	-0.16%	-0.28%	0.10%	0.23%	0.08%	-0.17%	0.22%	-11.63%
397	COW CoW Protocol	$0.31	$26.24M	0.54%	1.71%	9.32%	15.88%	10.04%	16.19%	35.75%	-86.16%
399	FLUX Flux	$0.33	$12.61M	0.78%	12.80%	32.83%	54.56%	32.83%	-35.61%	-62.55%	-90.02%
400	GOHOME GOHOME	$251.95	$6.56M	-0.15%	1.02%	7.94%	-0.39%	0.82%	---%	---%	-9.19%
404	HIVE Hive	$0.26	$6.01M	0.29%	2.25%	8.97%	14.01%	4.07%	33.16%	-18.15%	-92.41%
405	ZIG ZIGChain	$0.086	$4.89M	-0.53%	14.30%	16.39%	16.10%	8.45%	-4.15%	-17.00%	-61.43%
408	MASK Mask Network	$1.21	$29.89M	0.47%	-0.95%	14.14%	15.60%	-44.53%	-47.83%	-64.04%	-97.09%
410	ARDR Ardor	$0.12	$106.44M	0.97%	-4.39%	29.98%	95.62%	109.09%	48.64%	16.25%	-94.13%
411	WAVES Waves	$1.19	$15.04M	0.31%	0.23%	8.37%	16.43%	-5.33%	11.08%	-53.48%	-98.06%
412	ILV Illuvium	$15.76	$15.31M	0.57%	2.50%	18.93%	39.27%	15.52%	-56.00%	-84.25%	-99.18%
413	APFC APF coin	$0.70	$2.86M	0.46%	0.27%	-1.61%	-0.78%	-33.17%	-4.36%	67.79%	-39.31%
415	MYTH Mythos	$0.15	$2.70M	1.37%	4.13%	13.35%	1.70%	-11.31%	-31.17%	-74.43%	-92.57%
417	B3 B3 (Base)	$0.0054	$15.18M	0.41%	9.11%	47.65%	57.16%	-12.86%	---%	---%	-70.73%
418	ZEUS Zeus Network	$0.30	$4.61M	---%	0.53%	17.36%	14.22%	0.08%	18.81%	-37.59%	-72.68%
420	STS Beets Staked Sonic	$0.53	$10.02M	1.06%	-1.73%	11.05%	4.08%	7.14%	---%	---%	-46.00%
421	VVV Venice Token	$3.95	$14.35M	0.64%	5.90%	64.01%	95.31%	47.91%	---%	---%	-82.57%
422	RED RedStone	$0.41	$17.40M	-0.03%	-1.52%	5.71%	10.80%	-23.19%	---%	---%	-55.64%
424	AGI Delysium	$0.070	$7.51M	-0.07%	2.71%	26.81%	26.52%	6.46%	-58.94%	-72.38%	-89.65%
425	ICX ICON	$0.11	$2.41M	0.01%	1.46%	6.79%	23.96%	14.37%	-22.39%	-52.62%	-99.18%
427	USUAL Usual	$0.13	$22.55M	0.34%	-2.73%	1.47%	-8.72%	7.70%	---%	---%	-91.65%
429	ANIME Animecoin	$0.020	$44.25M	1.22%	6.65%	21.98%	7.78%	15.18%	---%	---%	-89.21%
430	G Gravity (prev. GAL)	$0.015	$12.00M	0.07%	4.32%	9.58%	15.24%	0.11%	-52.81%	---%	-83.25%
431	CPOOL Clearpool	$0.15	$5.10M	0.97%	-0.06%	11.01%	-1.86%	19.55%	-24.75%	-11.03%	-94.27%
432	ALT AltLayer	$0.034	$42.73M	0.84%	-1.57%	17.13%	28.93%	-0.32%	-69.20%	-90.83%	-94.99%
433	STRAX Stratis	$0.056	$10.08M	0.10%	-0.64%	0.85%	35.74%	40.40%	15.78%	-32.33%	-99.75%
435	USDC.E Arbitrum Bridged USDC (Arbitrum)	$1.00	$26.83M	0.12%	0.03%	0.09%	0.09%	0.20%	0.05%	0.12%	-17.73%
436	BOME BOOK OF MEME	$0.0016	$29.32M	1.15%	-1.36%	22.92%	42.16%	19.70%	-74.98%	-83.11%	-94.09%
437	PROM Prom	$5.90	$3.49M	-0.05%	-0.10%	0.95%	2.91%	-1.05%	10.93%	-39.09%	-94.42%
439	METIS Metis	$16.71	$7.76M	0.97%	2.36%	16.00%	20.47%	6.70%	-48.85%	-74.05%	-94.83%
440	AEVO Aevo	$0.12	$16.06M	0.33%	0.45%	18.97%	31.41%	6.55%	-63.75%	-92.02%	-96.88%
441	UMA UMA	$1.22	$8.70M	0.35%	1.07%	8.66%	15.38%	0.55%	-52.52%	-54.75%	-97.06%
442	BORA BORA	$0.091	$2.87M	0.33%	1.83%	-1.55%	12.84%	16.05%	-4.34%	-41.87%	-94.32%
443	STPT STP	$0.054	$11.38M	0.68%	-0.47%	30.98%	41.93%	21.39%	23.14%	-5.02%	-80.03%
444	NEIRO Neiro	$0.00025	$41.49M	1.68%	0.20%	27.65%	43.26%	24.03%	-84.04%	---%	-91.75%
445	PEAQ peaq	$0.14	$5.24M	0.30%	0.74%	7.05%	14.42%	16.01%	---%	---%	-81.73%
447	WELL Moonwell	$0.031	$3.49M	0.11%	-1.99%	34.97%	38.50%	48.13%	-10.75%	-14.48%	-89.53%
449	MANTA Manta Network	$0.25	$15.98M	0.26%	1.92%	19.26%	38.89%	6.92%	-64.30%	-85.38%	-93.77%
450	VELO Velo	$0.014	$10.32M	-0.08%	-0.20%	0.37%	9.80%	9.73%	0.52%	-26.48%	-99.39%
451	XVG Verge	$0.0060	$9.99M	-4.26%	14.02%	28.80%	42.48%	30.21%	64.63%	17.74%	-97.66%
452	ZBCN Zebec Network	$0.0013	$17.28M	1.53%	9.97%	43.60%	51.00%	31.58%	27.27%	-45.60%	-63.02%
453	AUDIO Audius	$0.077	$7.67M	0.01%	-0.70%	-15.76%	22.66%	-0.51%	-36.73%	-55.62%	-98.45%
454	INIT Initia	$0.68	$195.66M	3.56%	-0.01%	---%	---%	---%	---%	---%	-28.94%
455	XPR XPR Network	$0.0037	$2.59M	0.13%	0.23%	-3.65%	-3.02%	11.69%	380.60%	228.92%	-96.30%
456	SPELL Spell	$0.00063	$12.60M	0.06%	0.04%	11.91%	13.93%	4.30%	20.30%	-25.87%	-98.21%
457	DYM Dymension	$0.36	$16.14M	0.53%	4.39%	28.79%	36.28%	16.59%	-74.53%	-89.59%	-95.77%
458	SATS SATS (Ordinals)	$0.000000048	$15.73M	0.42%	0.56%	22.06%	22.82%	-43.64%	-82.29%	-82.72%	-94.82%
459	POWR Powerledger	$0.19	$4.51M	0.31%	1.11%	4.42%	17.41%	17.64%	-16.93%	-36.52%	-90.00%
461	ORBS Orbs	$0.022	$3.99M	0.18%	0.60%	3.37%	14.50%	15.98%	-26.63%	-37.68%	-93.97%
462	SONIC Sonic SVM	$0.27	$106.15M	-0.91%	2.76%	22.15%	16.55%	10.36%	---%	---%	-77.83%
463	API3 Api3	$0.83	$22.70M	0.30%	2.39%	11.62%	8.46%	-26.45%	-38.41%	-64.06%	-91.97%
464	XRD Radix	$0.0093	$1.14M	0.48%	-2.49%	-12.03%	-9.44%	16.00%	-33.37%	-81.06%	-98.58%
466	REUSD Resupply USD	$0.99	$1.28M	---%	-0.05%	-0.27%	0.04%	---%	---%	---%	-1.13%
469	ACX Across Protocol	$0.24	$13.25M	1.74%	6.45%	14.83%	21.53%	-6.07%	-6.68%	4.43%	-86.03%
470	IOST IOST	$0.0041	$6.00M	0.41%	1.56%	8.26%	18.57%	4.93%	-15.91%	-55.30%	-96.83%
471	LSK Lisk	$0.54	$17.70M	-0.37%	1.58%	5.08%	14.61%	2.33%	-34.24%	-66.96%	-98.45%
473	MEME Memecoin	$0.0022	$25.10M	0.84%	1.25%	10.35%	40.68%	3.97%	-77.72%	-91.49%	-96.12%
474	PUNDIX Pundi X	$0.37	$83.93M	-0.58%	23.77%	25.80%	43.83%	30.05%	-11.61%	-41.68%	-96.31%
475	RPL Rocket Pool	$4.50	$5.13M	0.69%	-0.22%	10.98%	24.55%	-3.66%	-55.84%	-78.66%	-92.74%
476	CGPT ChainGPT	$0.12	$59.02M	1.92%	11.69%	46.25%	78.21%	35.43%	-14.93%	-52.28%	-78.72%
477	YGG Yield Guild Games	$0.21	$19.65M	-0.23%	4.08%	14.75%	27.13%	11.78%	-53.25%	-74.34%	-98.10%
481	USDL Lift Dollar	$1.00	$2.52M	-0.02%	-0.03%	0.01%	-0.02%	0.02%	-0.03%	---%	-2.75%
483	XVS Venus	$5.69	$4.28M	0.13%	0.07%	9.25%	13.72%	5.23%	-20.57%	-43.31%	-96.12%
485	MVL MVL	$0.0036	$1.03M	0.55%	1.16%	2.58%	15.35%	19.64%	-0.39%	-33.53%	-94.89%
486	IQ IQ	$0.0044	$7.25M	0.37%	0.82%	4.88%	18.08%	6.34%	-26.82%	-51.27%	-93.89%

Last update 21 seconds ago

< Previous Next >

Source of data: CoinGecko