Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
430	SPK Spark	$0.020	$10.30M	0.10%	-2.50%	-0.22%	-5.52%	2.97%	-65.82%	---%	-89.14%
431	BLUR Blur	$0.018	$7.30M	-0.23%	-5.83%	8.67%	-2.24%	-4.28%	-77.88%	-81.63%	-99.63%
432	FLOW Flow	$0.031	$6.65M	0.29%	-4.23%	3.09%	0.80%	-26.88%	-92.24%	-91.66%	-99.93%
434	MANTRA MANTRA	$0.010	$5.19M	0.16%	-5.54%	-9.22%	-19.10%	-44.14%	---%	---%	-60.74%
435	XYO XYO Network	$0.0036	$3.87M	-0.17%	-0.13%	-3.54%	-7.35%	-10.79%	-65.10%	-58.30%	-95.60%
438	SXT Space and Time	$0.016	$4.67M	-0.13%	-3.12%	10.38%	2.53%	-9.66%	-78.82%	---%	-89.85%
439	FIDD Fidelity Digital Dollar	$1.00	$4.33M	0.03%	0.01%	0.06%	---%	0.04%	---%	---%	-1.12%
440	AXL Axelar	$0.043	$6.11M	-0.07%	-2.87%	-7.65%	-14.13%	-19.04%	-86.27%	-87.24%	-98.37%
441	ORCA Orca	$0.81	$5.75M	0.04%	-2.70%	-1.72%	-10.32%	-12.39%	-62.50%	-61.50%	-95.99%
442	MASK Mask Network	$0.50	$36.84M	-2.98%	6.43%	24.95%	12.79%	13.62%	-60.70%	-57.94%	-98.81%
443	TSLAX Tesla xStock	$361.05	$4.08M	-0.07%	-0.04%	0.23%	-2.78%	-8.91%	-13.72%	---%	-27.29%
444	ORDI ORDI	$2.33	$13.95M	-0.56%	-6.06%	7.53%	-0.57%	-2.88%	-75.94%	-66.62%	-97.56%
445	PLUME Plume	$0.0092	$3.58M	-0.18%	-3.42%	-8.06%	-11.91%	-12.74%	-92.27%	-94.79%	-96.30%
447	UAI UnifAI Network	$0.20	$4.23M	1.56%	-1.62%	-0.15%	-32.58%	-35.63%	---%	---%	-66.89%
448	MEW cat in a dogs world	$0.00054	$4.37M	-0.68%	-2.06%	0.18%	-8.27%	-8.38%	-82.52%	-79.54%	-95.79%
452	ZAMA Zama	$0.021	$4.54M	-1.19%	-5.97%	-4.97%	-4.28%	5.26%	---%	---%	-45.89%
456	SC Siacoin	$0.00093	$3.72M	0.37%	0.56%	2.32%	-7.83%	-11.59%	-68.18%	-67.88%	-99.00%
457	POPCAT Popcat	$0.047	$11.57M	-0.77%	-4.28%	2.09%	-6.84%	-5.74%	-82.35%	-69.98%	-97.70%
459	CSPR Casper Network	$0.0029	$1.43M	-0.08%	-1.03%	-11.98%	-6.72%	-0.99%	-70.71%	-68.11%	-99.78%
461	TRADOOR Tradoor	$3.16	$3.60M	0.62%	-0.27%	11.85%	51.77%	90.16%	55.10%	---%	-48.31%
462	XUSD StraitsX XUSD	$1.00	$10.96M	-0.01%	-0.02%	---%	-0.05%	-0.04%	-0.01%	-0.01%	-43.55%
464	GOHOME GOHOME	$85.77	$1.08M	-0.26%	-0.95%	-1.43%	-5.91%	-0.52%	-59.16%	-63.57%	-69.06%
466	PIPPIN pippin	$0.045	$39.27M	-2.51%	10.54%	-16.13%	-56.07%	-87.32%	121.86%	272.34%	-95.09%
467	XCH Chia	$2.43	$2.56M	1.39%	2.00%	-7.00%	-11.24%	-6.96%	-75.23%	-77.45%	-99.85%
469	BEAT Audiera	$0.32	$8.96M	-1.91%	-8.35%	-33.13%	-55.98%	-4.42%	---%	---%	-93.53%
470	XVS Venus	$2.63	$2.92M	-0.56%	-1.00%	1.73%	-6.57%	-11.10%	-59.42%	-48.41%	-98.21%
471	MOODENG Moo Deng	$0.044	$7.97M	-0.52%	-2.69%	0.64%	-7.58%	-9.15%	-74.93%	67.99%	-93.48%
472	IDOL MEET48	$0.024	$3.76M	0.15%	8.49%	2.35%	-2.07%	39.17%	-23.45%	---%	-41.28%
479	JCT Janction	$0.0038	$20.65M	-1.57%	-1.35%	58.18%	38.86%	93.45%	---%	---%	-64.63%
484	MYX MYX Finance	$0.22	$13.29M	0.74%	1.46%	-5.92%	-31.10%	-25.20%	-98.74%	---%	-98.82%
486	CRCLX Circle xStock	$90.50	$4.10M	-0.24%	-0.33%	-2.35%	-28.03%	-12.38%	-32.39%	---%	-64.78%
489	ORBS Orbs	$0.0085	$5.36M	-0.39%	1.22%	1.75%	-8.30%	-23.59%	-53.17%	-56.58%	-97.62%
490	STO StakeStone	$0.19	$495.26M	-2.64%	4.33%	24.05%	82.71%	217.02%	100.11%	194.47%	-89.32%
492	FB Fractal Bitcoin	$0.42	$2.87M	-0.35%	0.82%	-4.88%	-7.06%	-12.28%	-5.29%	-37.50%	-98.92%
494	ONG Ontology Gas	$0.093	$27.70M	0.22%	-3.33%	61.86%	56.96%	52.72%	-43.81%	-45.56%	-97.89%
496	IOTX IoTeX	$0.0044	$1.28M	-0.15%	-2.98%	-7.60%	-19.67%	-17.76%	-83.38%	-76.21%	-98.29%
497	PROVE Succinct	$0.21	$5.50M	-0.03%	-4.50%	-8.77%	-16.54%	-19.45%	-75.79%	---%	-87.60%
501	JELLYJELLY Jelly-My-Jelly	$0.041	$2.97M	-1.05%	-3.33%	-24.72%	-25.85%	-51.00%	-20.49%	274.42%	-91.40%
503	TRB Tellor Tributes	$14.63	$8.47M	-0.29%	-2.25%	0.02%	-6.00%	0.16%	-58.52%	-39.02%	-97.53%
504	USDP Pax Dollar	$1.00	$7.52M	---%	0.05%	0.10%	0.04%	0.03%	0.05%	---%	-15.56%
505	IRYS Irys	$0.020	$4.43M	-0.22%	-2.69%	-7.09%	2.77%	13.94%	---%	---%	-70.30%
506	AVNT Avantis	$0.13	$13.63M	-0.83%	1.59%	-3.34%	-10.90%	-21.43%	-87.64%	---%	-95.19%
507	WAVES Waves	$0.40	$2.93M	0.30%	-1.90%	-5.55%	-9.11%	-11.15%	-64.14%	-63.13%	-99.34%
510	CYS Cysic	$0.25	$17.35M	0.31%	1.70%	-30.73%	-59.68%	-42.51%	---%	---%	-67.02%
511	ROBO Fabric Protocol	$0.018	$8.17M	0.60%	-5.38%	-25.58%	-26.68%	-54.38%	---%	---%	-70.75%
512	BTW Bitway	$0.018	$10.95M	0.08%	-1.60%	-30.29%	-37.04%	42.96%	---%	---%	-52.63%
513	PNUT Peanut the Squirrel	$0.039	$7.42M	-0.56%	-3.18%	3.13%	-7.81%	-13.05%	-83.76%	-73.18%	-98.39%
514	LUNA Terra	$0.055	$8.41M	0.23%	0.49%	0.50%	-8.25%	-12.03%	-62.82%	-67.06%	-99.71%
518	NAORIS Naoris Protocol	$0.065	$1.14M	5.32%	10.40%	2.67%	5.82%	95.62%	12.58%	---%	-58.28%
520	BABY Babylon	$0.012	$9.80M	-0.24%	-4.98%	-4.04%	-6.90%	11.75%	-75.71%	---%	-92.52%
521	UCN UCHAIN	$383.94	$2.61M	0.48%	4.29%	-2.50%	12.79%	-28.25%	-65.56%	---%	-78.75%
522	ESP Espresso	$0.074	$3.16M	-0.28%	-1.76%	-7.59%	-25.79%	-35.25%	---%	---%	-66.13%
524	SNT Status	$0.0096	$1.37M	-0.32%	-1.42%	3.02%	-1.08%	-0.25%	-61.99%	-55.31%	-98.59%
525	SKL SKALE	$0.0063	$3.38M	0.30%	-3.74%	9.58%	-0.10%	-2.69%	-76.65%	-69.55%	-99.49%
526	ENJ Enjin Coin	$0.020	$9.02M	-0.53%	-2.12%	-2.91%	-11.31%	6.44%	-71.30%	-72.86%	-99.59%
527	SOON SOON	$0.11	$2.58M	-0.70%	-3.45%	-1.64%	-11.23%	-29.75%	-63.41%	---%	-97.40%
529	API3 Api3	$0.27	$5.22M	-0.25%	-2.00%	0.60%	-3.05%	-3.56%	-70.80%	-68.42%	-97.41%
531	RPL Rocket Pool	$1.70	$1.90M	-0.31%	-1.79%	8.36%	-3.08%	-8.37%	-72.74%	-56.53%	-97.26%
532	USAT USAT	$1.00	$4.25M	---%	-0.04%	0.05%	0.07%	0.09%	---%	---%	-0.18%
535	ELON Dogelon Mars	$0.000000037	$2.31M	0.02%	0.11%	3.56%	-1.88%	0.28%	-63.10%	-69.80%	-98.56%
537	FRAX Frax (prev. FXS)	$0.39	$5.85M	0.29%	-4.30%	-4.66%	-15.81%	-32.44%	-85.19%	-78.04%	-99.09%
538	BP Backpack	$0.15	$2.67M	-0.65%	-1.27%	1.41%	---%	---%	---%	---%	-66.89%
539	VANA Vana	$1.21	$2.17M	-0.01%	-0.49%	-1.85%	-9.49%	-14.03%	-71.74%	-78.88%	-96.57%
540	APEX APEX	$0.27	$1.19M	0.53%	0.27%	1.59%	-3.57%	-7.04%	14.30%	-63.86%	-93.03%
544	PUNDIX Pundi X	$0.14	$1.02M	-0.32%	-1.98%	2.30%	-4.86%	-5.24%	-54.97%	-44.62%	-98.60%
545	APR aPriori	$0.17	$2.14M	-0.55%	0.10%	8.93%	21.53%	48.05%	---%	---%	-77.13%
547	BIRB Moonbirds	$0.13	$5.71M	0.19%	0.89%	-0.42%	-14.11%	-11.46%	---%	---%	-73.19%
548	OPEN OpenLedger	$0.17	$7.05M	-1.34%	2.29%	6.18%	11.76%	18.93%	-79.70%	---%	-90.68%
549	ALT AltLayer	$0.0061	$7.34M	0.69%	-3.91%	0.04%	-12.33%	-13.06%	-81.62%	-77.79%	-99.09%
554	UMA UMA	$0.39	$2.30M	-0.31%	-3.03%	-0.89%	-6.44%	-6.22%	-70.19%	-63.92%	-99.06%
555	COTI COTI	$0.013	$3.70M	-0.28%	-1.88%	3.06%	4.30%	7.50%	-75.86%	-80.02%	-98.08%
557	BAND Band	$0.20	$3.16M	-0.10%	-2.68%	1.84%	-5.46%	-1.90%	-71.03%	-69.38%	-99.12%
558	RED RedStone	$0.10	$3.40M	-0.14%	-0.80%	-1.97%	-15.00%	-23.29%	-81.86%	-74.72%	-89.05%
559	EDU Open Campus	$0.048	$11.76M	0.48%	-1.10%	-21.35%	-38.98%	-52.61%	-64.20%	-54.21%	-97.16%
563	AT Apro	$0.15	$3.35M	-0.34%	-4.67%	5.52%	5.76%	-1.05%	---%	---%	-82.33%
566	ILV Illuvium	$3.62	$1.79M	-0.71%	-3.29%	8.97%	0.07%	2.28%	-75.05%	-70.13%	-99.81%
567	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$657.35	$1.72M	-0.08%	-0.19%	3.25%	0.12%	-2.74%	-0.33%	---%	-6.17%
568	SRX StorX	$0.057	$1.74M	---%	-0.55%	11.73%	19.73%	-8.59%	-40.75%	-2.65%	-98.79%
572	IOST IOST	$0.0011	$3.84M	---%	-2.66%	4.07%	-3.08%	-4.41%	-67.96%	-70.35%	-99.19%
577	NOT Notcoin	$0.00034	$6.58M	-0.89%	-5.16%	-0.98%	-11.36%	-5.81%	-81.72%	-83.04%	-98.81%
579	ABT Arcblock	$0.34	$2.76M	2.46%	-18.69%	79.72%	101.84%	105.55%	-50.16%	-41.13%	-92.74%
580	CTSI Cartesi	$0.037	$25.96M	-0.18%	-18.70%	67.67%	57.91%	59.07%	-55.30%	-27.94%	-97.89%
582	POWR Powerledger	$0.063	$2.16M	-0.14%	-1.14%	8.68%	2.85%	2.20%	-60.68%	-56.87%	-96.65%
583	BR Bedrock	$0.13	$13.09M	-3.50%	-23.89%	5.11%	5.40%	127.42%	56.93%	39.81%	-38.86%
584	AUCTION Bounce	$4.58	$3.39M	0.13%	-1.02%	4.29%	-2.22%	-1.02%	-51.63%	-67.89%	-93.50%
585	LA Lagrange	$0.17	$5.70M	-0.33%	-1.60%	-6.81%	-19.79%	-21.39%	-52.68%	---%	-89.98%
586	CORE Core	$0.031	$54.02M	3.84%	13.23%	-3.62%	-59.10%	-62.27%	-93.08%	-92.91%	-99.50%
588	SCRT Secret	$0.098	$5.71M	0.81%	13.08%	37.52%	18.22%	30.73%	-42.83%	-44.61%	-99.07%
591	XTUSD XT Stablecoin XTUSD	$1.00	$1.02M	0.01%	---%	0.03%	-0.01%	-0.03%	-0.04%	0.08%	-97.64%
596	ONE Harmony	$0.0022	$1.32M	0.48%	-2.32%	4.96%	-2.18%	-9.34%	-79.01%	-79.04%	-99.43%
597	SSV SSV Network	$2.20	$6.09M	0.28%	-2.85%	-0.39%	-5.27%	-18.55%	-76.11%	-62.93%	-96.66%
598	PEOPLE ConstitutionDAO	$0.0063	$4.62M	-0.93%	-4.80%	1.05%	-4.66%	-10.13%	-69.04%	-51.16%	-96.56%
599	GPS GoPlus Security	$0.0073	$3.71M	1.41%	-5.77%	-6.46%	-6.19%	-12.79%	-44.53%	-68.89%	-96.71%
603	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$65.48	$2.12M	0.06%	-0.56%	4.09%	6.84%	-14.02%	71.68%	---%	-40.28%
604	FAI Freysa AI	$0.0039	$1.66M	0.12%	3.32%	-8.31%	-34.04%	-41.12%	-66.50%	-76.01%	-95.16%
605	Q Quack AI	$0.0079	$2.58M	-0.43%	-0.91%	-17.53%	-39.45%	-34.46%	-78.43%	---%	-84.92%
606	STEEM Steem	$0.058	$4.83M	-0.23%	-1.15%	-0.05%	-0.88%	5.84%	-55.92%	-52.62%	-99.29%
609	GMT GMT	$0.010	$3.21M	-0.09%	-1.68%	4.52%	-4.22%	-8.24%	-75.76%	-77.75%	-99.76%
611	L3 Layer3	$0.022	$43.18M	3.48%	152.12%	125.77%	141.41%	215.70%	-34.59%	-70.49%	-85.42%
612	CARV CARV	$0.059	$18.42M	0.54%	4.54%	9.94%	3.50%	0.01%	-80.78%	-83.84%	-95.68%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko