Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
377	RON Ronin	$0.094	$6.11M	-1.67%	-8.25%	-3.13%	-8.82%	-4.05%	-69.55%	-87.27%	-97.89%
378	QUBIC Qubic	$0.00000053	$1.70M	-0.30%	-2.61%	-5.22%	-12.04%	-32.51%	-52.01%	-63.09%	-95.82%
379	BABYDOGE Baby Doge Coin	$0.00000000040	$2.70M	-1.84%	-2.90%	-9.23%	-13.82%	-9.56%	-54.33%	-78.23%	-93.91%
380	SUPER SuperVerse	$0.11	$4.37M	-2.08%	-2.47%	-8.49%	-13.56%	-12.65%	-65.72%	-87.10%	-97.62%
381	AMP Amp	$0.00083	$4.64M	-0.48%	-1.12%	-4.95%	-8.08%	-8.16%	-64.79%	-82.75%	-99.31%
382	ZETA ZetaChain	$0.051	$2.31M	-2.32%	-1.30%	-3.81%	-17.48%	-7.20%	-52.21%	-81.37%	-98.22%
383	BARD Lombard	$0.22	$5.03M	-2.23%	-3.02%	-15.41%	-21.23%	-31.90%	-66.31%	---%	-86.88%
385	GMX GMX	$6.89	$4.15M	-0.43%	-2.07%	-1.10%	-5.90%	0.13%	-22.79%	-57.77%	-92.44%
387	POLYX Polymesh	$0.056	$8.89M	-3.64%	3.82%	0.83%	2.91%	8.08%	-22.64%	-68.98%	-92.56%
389	XAUM Matrixdock Gold	$4,502.32	$1.13M	0.14%	-0.37%	-1.05%	-4.32%	-4.68%	12.02%	36.05%	-19.24%
391	TOSHI Toshi	$0.00017	$7.57M	-2.05%	-1.94%	-8.96%	-11.49%	-8.19%	-72.17%	-77.31%	-92.61%
392	META MetaDAO	$3.10	$1.07M	0.51%	-8.67%	0.15%	1.28%	34.34%	-43.50%	---%	-71.52%
393	HOT Holo	$0.00040	$3.58M	-1.44%	-1.72%	-6.49%	-10.55%	-9.11%	-32.51%	-67.95%	-98.74%
394	AXL Axelar	$0.060	$7.65M	-3.17%	-4.41%	-5.85%	-19.01%	2.33%	-63.34%	-84.92%	-97.74%
396	CKB Nervos Network	$0.0014	$3.13M	-1.60%	-3.13%	-7.64%	-12.88%	-6.77%	-51.93%	-74.35%	-96.74%
397	PEAQ peaq	$0.032	$9.17M	-4.73%	5.98%	30.57%	80.62%	96.10%	-51.81%	-75.12%	-95.71%
398	ASTR Astar	$0.0079	$2.62M	-1.78%	-1.23%	-9.09%	-18.25%	-4.48%	-48.01%	-74.64%	-98.11%
401	IRYS Irys	$0.034	$9.10M	-1.45%	-0.88%	-40.76%	-5.70%	-2.80%	---%	---%	-59.18%
402	VELO Velo	$0.0039	$4.37M	-0.95%	3.33%	-2.42%	14.22%	21.18%	-49.68%	-70.36%	-99.83%
403	ZIG ZIGChain	$0.048	$6.43M	-0.58%	-4.74%	12.14%	67.99%	67.98%	-37.59%	-51.92%	-78.35%
405	IVVON iShares Core S&P 500 ETF (Ondo Tokenized ETF)	$754.27	$1.63M	0.16%	0.41%	0.67%	1.60%	5.66%	9.55%	---%	-0.44%
406	XYO XYO Network	$0.0048	$33.63M	-5.60%	29.06%	20.92%	29.99%	31.69%	-26.42%	-62.81%	-93.95%
407	USELESS Useless Coin	$0.067	$12.21M	-5.28%	-10.78%	9.58%	26.57%	56.33%	-64.54%	274.96%	-84.53%
408	EV Everything	$0.00067	$6.79M	0.02%	-5.21%	-9.72%	-28.29%	-25.14%	---%	---%	-61.53%
409	ZAMA Zama	$0.030	$13.63M	-2.53%	-4.24%	12.81%	5.60%	5.41%	---%	---%	-26.07%
412	GUA Superfortune	$1.47	$10.64M	-2.35%	22.11%	14.56%	56.75%	73.45%	---%	---%	-11.36%
413	JELLYJELLY Jelly-My-Jelly	$0.066	$7.70M	-0.88%	-4.30%	2.82%	25.10%	44.14%	-58.56%	104.37%	-85.97%
414	DGB DigiByte	$0.0036	$1.67M	-1.43%	-1.36%	-3.37%	-5.93%	-15.48%	-53.68%	-66.77%	-97.99%
417	KAVA Kava	$0.059	$3.44M	-0.69%	-1.05%	-1.08%	-10.16%	-1.44%	-51.11%	-86.57%	-99.35%
419	ARC AI Rig Complex	$0.064	$4.76M	0.38%	-0.11%	-12.19%	-7.86%	-4.01%	198.08%	-7.38%	-89.72%
420	AZTEC Aztec	$0.021	$7.73M	-1.99%	-4.96%	0.61%	-16.45%	-6.18%	---%	---%	-46.35%
422	FOGO Fogo	$0.017	$7.81M	-1.60%	-0.16%	-9.28%	-23.36%	-14.60%	---%	---%	-73.46%
423	BLUR Blur	$0.022	$7.57M	-2.47%	-3.90%	-6.98%	-14.73%	-36.94%	-48.66%	-79.94%	-99.56%
425	XUSD StraitsX XUSD	$1.00	$6.26M	-0.01%	-0.02%	-0.02%	-0.09%	-0.02%	-0.02%	-0.06%	-43.56%
426	MOVE Movement	$0.016	$14.52M	-1.42%	-3.85%	-7.99%	-13.71%	-14.00%	-72.71%	-91.50%	-98.89%
428	ALCH Alchemist AI	$0.073	$7.76M	-1.71%	-9.42%	-10.60%	-12.44%	-4.47%	7.62%	-48.04%	-70.12%
429	PURR Purr	$0.10	$8.14M	-10.14%	-14.07%	46.88%	41.74%	45.06%	-8.88%	-49.74%	-84.93%
430	NMR Numeraire	$8.76	$6.94M	-1.35%	-3.95%	-0.35%	-4.09%	-3.70%	-28.94%	-12.13%	-90.62%
436	USDON Ondo U.S. Dollar Token	$1.00	$75.40M	---%	---%	---%	---%	---%	---%	---%	---%
440	TSLAX Tesla xStock	$426.27	$8.26M	-0.23%	1.91%	0.19%	-0.19%	9.56%	-9.07%	---%	-13.97%
442	T Threshold Network	$0.0053	$3.70M	-1.79%	-1.98%	-9.33%	-14.94%	-16.41%	-55.92%	-70.98%	-97.65%
443	FLOW Flow	$0.036	$5.80M	-2.15%	-1.07%	-3.93%	-16.91%	-9.38%	-85.62%	-91.84%	-99.92%
445	UAI UnifAI Network	$0.25	$2.19M	-1.20%	-4.89%	3.15%	-8.20%	-25.91%	---%	---%	-59.72%
447	ONT Ontology	$0.058	$6.94M	-1.63%	-5.45%	-1.73%	-9.38%	-24.35%	-27.91%	-63.42%	-99.47%
448	EURI Eurite	$1.16	$4.56M	-0.01%	-0.10%	-0.18%	-1.39%	-0.92%	0.72%	2.95%	-3.82%
450	SN44 Score	$12.43	$2.70M	-2.01%	0.77%	2.10%	2.14%	33.95%	66.47%	---%	-16.36%
451	NVDAON NVIDIA (Ondo Tokenized Stock)	$215.59	$26.09M	-0.18%	-2.13%	-6.46%	0.20%	6.72%	2.72%	---%	-10.34%
452	PNUT Peanut the Squirrel	$0.057	$12.80M	-2.15%	-3.73%	-6.56%	-7.34%	-1.48%	-49.22%	-84.06%	-97.66%
453	CRCLX Circle xStock	$114.45	$19.38M	-1.52%	-1.93%	-0.87%	1.63%	10.66%	-3.44%	---%	-55.49%
454	SUSHI Sushi	$0.21	$8.15M	-1.95%	-3.21%	-5.64%	-15.50%	-12.17%	-54.51%	-74.13%	-99.11%
457	SOON SOON	$0.17	$4.98M	-1.27%	3.26%	-5.36%	-9.99%	-5.07%	-76.24%	---%	-96.16%
459	UPUMP Unit Pump	$0.0018	$2.80M	-3.00%	-3.23%	-3.56%	-18.47%	-7.53%	-55.57%	---%	-80.07%
460	BABY Babylon	$0.016	$11.04M	-1.36%	-1.43%	-14.48%	-4.54%	-2.17%	-32.84%	-82.36%	-90.19%
461	XCH Chia	$3.01	$3.52M	-0.69%	-9.73%	24.16%	27.80%	11.08%	-54.19%	-77.05%	-99.82%
464	MOG Mog Coin	$0.00000014	$9.74M	-2.10%	-3.73%	-7.94%	-11.22%	-20.93%	-64.79%	-89.99%	-96.49%
465	PROVE Succinct	$0.28	$52.69M	-2.51%	-9.94%	12.79%	3.68%	11.35%	-52.78%	---%	-83.42%
466	XVG Verge	$0.0033	$2.59M	-2.00%	-3.40%	-2.32%	-8.58%	-6.86%	-53.57%	-56.83%	-98.73%
467	COAI ChainOpera AI	$0.29	$2.91M	-2.56%	-3.58%	-5.29%	-22.25%	-8.16%	-75.56%	---%	-99.33%
468	ALT AltLayer	$0.0089	$111.75M	-2.25%	22.75%	27.76%	9.45%	14.04%	-49.59%	-75.60%	-98.69%
469	MOCA Moca Network	$0.013	$4.48M	-1.95%	-0.32%	-7.54%	-10.47%	-6.08%	-77.38%	-86.71%	-97.31%
470	POPCAT Popcat	$0.055	$11.87M	-2.22%	-4.41%	-8.65%	-21.15%	-11.10%	-55.65%	-89.50%	-97.31%
472	NPC Non-Playable Coin	$0.0067	$3.39M	-2.63%	-3.41%	-11.38%	-17.65%	-22.40%	-55.81%	-62.78%	-89.85%
478	KNTQ Kinetiq	$0.19	$2.87M	-5.57%	-4.60%	17.38%	4.17%	75.26%	---%	---%	-37.40%
479	BAS BNB Attestation Service	$0.021	$7.21M	-1.74%	1.52%	-18.30%	27.12%	63.34%	108.23%	---%	-87.35%
481	RED RedStone	$0.13	$11.98M	-4.63%	-1.32%	-2.46%	-12.95%	0.93%	-55.17%	-70.98%	-85.79%
482	VTHO VeThor	$0.00052	$1.39M	-1.36%	-2.54%	-6.55%	-13.41%	-11.63%	-49.69%	-80.65%	-98.89%
483	FIDD Fidelity Digital Dollar	$1.00	$1.98M	0.01%	0.02%	0.03%	0.01%	---%	---%	---%	-1.10%
486	MOODENG Moo Deng	$0.051	$8.86M	-2.62%	-3.30%	-8.48%	-22.92%	-16.20%	-44.40%	-79.74%	-92.55%
487	JUPUSD JupUSD	$1.00	$4.55M	0.01%	-0.02%	-0.03%	-0.02%	-0.06%	---%	---%	-2.11%
488	RIF Rootstock Infrastructure Framework	$0.050	$5.42M	-4.60%	-32.75%	-32.60%	-18.54%	17.59%	15.82%	-14.50%	-89.08%
490	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$719.13	$12.17M	-0.28%	0.75%	0.70%	1.05%	9.69%	13.52%	---%	-0.55%
491	BDTC BDTCOIN	$17.36	$3.23M	-1.64%	-2.63%	-5.18%	-17.80%	-32.76%	-69.70%	-87.60%	-87.74%
495	APEX APEX	$0.36	$5.06M	-3.34%	6.35%	23.35%	18.87%	16.05%	-57.34%	0.22%	-90.62%
496	REQ Request	$0.067	$1.49M	-1.79%	-2.45%	-2.90%	-8.92%	-16.69%	-45.11%	-56.98%	-93.70%
498	ME Magic Eden	$0.094	$4.77M	-1.91%	-2.21%	-13.20%	-17.64%	-14.90%	-77.12%	-90.99%	-99.45%
500	TRB Tellor Tributes	$17.58	$12.63M	-1.52%	-1.91%	-3.74%	-14.11%	-7.07%	-23.82%	-47.31%	-97.04%
501	IO io.net	$0.15	$13.22M	-2.97%	-3.69%	6.53%	-11.17%	21.03%	-46.71%	-86.98%	-97.72%
502	ZORA Zora	$0.011	$4.81M	-2.83%	-2.43%	-8.64%	-20.06%	-25.27%	-82.10%	2.84%	-92.52%
503	CELO Celo	$0.081	$5.19M	-1.95%	-3.39%	-9.08%	-16.25%	-6.64%	-65.73%	-80.34%	-99.18%
504	MEW cat in a dogs world	$0.00055	$6.05M	-2.63%	-3.43%	-5.76%	-17.00%	-12.01%	-65.25%	-85.24%	-95.75%
506	BNKR BankrCoin	$0.00048	$5.09M	-3.53%	-5.75%	-5.53%	39.34%	38.84%	2.74%	42.81%	-59.57%
509	MANTRA MANTRA	$0.0095	$8.22M	-2.87%	-1.80%	-5.79%	-11.97%	-9.70%	---%	---%	-63.68%
510	HOLO Holoworld	$0.075	$4.99M	-0.07%	0.71%	2.11%	-1.06%	15.65%	-32.68%	---%	-90.27%
511	NOCK Nockchain	$0.025	$1.63M	2.25%	-6.46%	29.45%	-11.75%	159.98%	-56.26%	---%	-88.24%
513	AVNT Avantis	$0.15	$19.36M	-3.54%	-4.20%	2.21%	-7.63%	-1.00%	-73.86%	---%	-94.39%
514	ALEO ALEO	$0.042	$2.34M	0.27%	-14.20%	-9.55%	-7.86%	-7.92%	-82.94%	-79.95%	-99.37%
515	ROBO Fabric Protocol	$0.021	$9.24M	-2.78%	-3.36%	8.83%	-1.44%	3.25%	---%	---%	-64.82%
518	VANA Vana	$1.54	$5.74M	-2.38%	-0.06%	0.71%	-5.48%	8.03%	-45.69%	-75.99%	-95.63%
519	FB Fractal Bitcoin	$0.46	$2.16M	-0.67%	-1.43%	-0.25%	0.12%	-3.90%	8.87%	-17.80%	-98.82%
520	WMTX World Mobile Token	$0.055	$11.57M	-0.72%	-1.31%	-11.39%	-12.71%	-16.09%	-49.89%	-69.27%	-94.38%
521	API3 Api3	$0.33	$7.10M	-1.69%	-4.20%	-6.33%	-12.57%	3.69%	-47.53%	-63.41%	-96.81%
523	ORE ORE	$101.72	$1.28M	-3.16%	5.34%	30.05%	41.96%	77.42%	-15.69%	317.16%	-93.01%
524	ANKR Ankr Network	$0.0046	$10.68M	-1.00%	-1.08%	-4.94%	-9.89%	-9.36%	-49.00%	-76.17%	-97.82%
525	OSMO Osmosis	$0.060	$10.46M	-1.02%	-4.33%	-5.73%	82.02%	84.87%	-42.20%	-76.12%	-99.47%
526	NOT Notcoin	$0.00047	$14.27M	-3.01%	-4.46%	-12.05%	-33.05%	12.04%	-31.45%	-84.50%	-98.36%
528	CSPR Casper Network	$0.0029	$1.05M	0.25%	-0.67%	-9.41%	-2.25%	-2.02%	-59.70%	-82.52%	-99.78%
529	MASK Mask Network	$0.46	$7.04M	-2.04%	-2.51%	-6.35%	-14.42%	-5.94%	-41.00%	-75.38%	-98.90%
530	SC Siacoin	$0.00092	$4.26M	-0.74%	-0.41%	-4.74%	-6.37%	-5.46%	-49.38%	-74.78%	-99.01%
531	XVS Venus	$2.70	$3.54M	-1.73%	-4.17%	-0.71%	-2.52%	1.35%	-38.84%	-60.93%	-98.16%
532	MAGMA Magma Finance	$0.24	$2.33M	1.44%	-4.06%	12.05%	2.73%	19.54%	---%	---%	-15.39%

Last update 9 minutes ago

< Previous Next >

Source of data: CoinGecko