Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
491	SPELL Spell	$0.00055	$6.34M	0.24%	0.47%	-11.42%	0.74%	3.25%	-4.12%	-36.72%	-98.43%
492	ACX Across Protocol	$0.20	$6.21M	0.33%	0.74%	-10.61%	-0.29%	-4.27%	-20.98%	-7.30%	-88.06%
493	API3 Api3	$0.73	$25.56M	-0.81%	3.31%	-10.53%	0.83%	-12.22%	-48.07%	-70.22%	-92.89%
499	MANTA Manta Network	$0.21	$9.96M	-0.45%	-0.06%	-15.16%	-2.53%	5.68%	-72.28%	-88.46%	-94.83%
500	ZRC Zircuit	$0.039	$17.01M	0.23%	0.01%	-2.20%	10.26%	26.99%	---%	---%	-59.70%
502	SNT Status	$0.022	$5.87M	1.90%	-1.47%	-7.25%	-8.48%	0.58%	-15.07%	-47.20%	-96.85%
504	CVC Civic	$0.11	$5.19M	0.10%	1.46%	-7.55%	1.38%	23.60%	-23.75%	-36.55%	-92.13%
505	SATS SATS (Ordinals)	$0.000000040	$9.65M	0.24%	1.54%	-15.68%	2.14%	-12.86%	-85.55%	-85.30%	-95.64%
506	ID SPACE ID	$0.20	$9.13M	0.09%	1.01%	-5.03%	8.57%	5.05%	-47.17%	-74.79%	-89.34%
507	MEME Memecoin	$0.0019	$19.31M	-0.43%	-1.92%	-14.60%	-9.83%	4.28%	-85.50%	-92.86%	-96.69%
508	YGG Yield Guild Games	$0.19	$15.16M	-0.03%	0.20%	-10.63%	0.50%	8.24%	-61.54%	-78.34%	-98.34%
510	ALEO ALEO	$0.23	$5.72M	0.12%	-2.54%	-0.34%	-15.50%	52.53%	-89.62%	---%	-96.59%
511	FRXUSD Frax USD	$1.00	$2.10M	0.03%	0.03%	0.01%	0.03%	---%	---%	---%	-0.39%
512	WAXP WAX	$0.023	$3.79M	0.20%	2.81%	-7.94%	-2.22%	17.40%	-28.58%	-64.46%	-99.15%
513	ONG Ontology Gas	$0.20	$2.25M	-0.10%	1.76%	-5.10%	0.27%	15.80%	-36.75%	-66.46%	-95.46%
514	OETH Origin Ether	$1,827.96	$1.38M	0.52%	0.75%	1.61%	15.96%	1.84%	-29.95%	-41.36%	-55.28%
515	AVA Ava AI	$0.081	$29.00M	-2.72%	-4.10%	47.98%	180.12%	290.13%	---%	---%	-75.12%
516	DKA dKargo	$0.017	$1.68M	0.06%	1.12%	-5.69%	-1.64%	12.32%	-17.94%	-42.67%	-97.53%
517	SOLO Sologenic	$0.20	$2.91M	-0.53%	0.04%	-7.50%	-14.37%	-9.63%	127.85%	71.35%	-96.92%
518	ZENT Zentry	$0.0099	$3.23M	0.12%	0.89%	-3.83%	-3.06%	3.11%	-55.67%	-73.43%	-78.23%
521	RLC iExec RLC	$1.11	$4.97M	0.20%	-0.19%	-11.57%	-2.79%	-3.15%	-24.61%	-60.48%	-92.87%
522	AERGO Aergo	$0.17	$20.67M	0.21%	-5.12%	-13.29%	-37.59%	224.25%	65.03%	27.50%	-74.43%
524	DYM Dymension	$0.28	$5.33M	-0.30%	-0.03%	-23.52%	-0.95%	8.28%	-83.52%	-91.67%	-96.70%
525	ARK ARK	$0.42	$4.86M	0.04%	1.95%	-7.46%	-11.13%	34.19%	-26.28%	-48.38%	-95.87%
531	XVG Verge	$0.0047	$2.37M	0.15%	-0.41%	-11.42%	2.72%	12.73%	25.59%	-10.78%	-98.20%
532	MLK MiL.k	$0.17	$3.36M	0.25%	0.75%	-3.18%	-16.40%	11.15%	-18.97%	-45.68%	-95.27%
534	PUNDIAI Pundi AI	$9.32	$2.38M	1.08%	-5.62%	81.42%	80.13%	71.76%	---%	---%	-48.22%
536	BONE Bone ShibaSwap	$0.31	$4.80M	1.15%	-0.16%	2.08%	10.83%	9.92%	-24.34%	-50.16%	-98.03%
538	AUCTION Bounce	$11.38	$8.56M	0.12%	2.38%	-7.69%	0.32%	-25.60%	-13.71%	-31.46%	-83.84%
539	OMNI Omni Network	$2.08	$7.18M	-0.39%	-0.82%	-18.31%	-3.44%	-3.39%	-76.48%	-89.23%	-96.13%
541	TRB Tellor Tributes	$28.11	$15.15M	-0.23%	1.94%	-9.96%	6.34%	16.94%	-54.99%	-68.10%	-95.25%
542	FIDA Solana Name Service	$0.075	$7.03M	0.15%	0.22%	-10.30%	2.15%	-3.21%	-66.94%	-75.33%	-99.60%
543	GLMR Moonbeam	$0.077	$3.91M	0.01%	-0.74%	-7.09%	7.73%	18.32%	-52.47%	-75.21%	-99.61%
544	STEEM Steem	$0.15	$14.90M	0.33%	0.45%	-5.35%	1.44%	17.91%	-18.48%	-50.08%	-98.23%
545	DOGS Dogs	$0.00014	$14.68M	-0.50%	1.85%	-7.17%	19.99%	14.05%	-79.58%	---%	-91.23%
546	NIL Nillion	$0.38	$22.08M	-0.56%	1.05%	-6.82%	0.13%	-9.51%	---%	---%	-57.88%
547	ANDY ANDY ETH	$0.000073	$1.37M	2.59%	0.35%	8.67%	115.99%	117.69%	-52.25%	-7.43%	-79.10%
550	POND Marlin	$0.0090	$2.34M	0.08%	-2.31%	-6.95%	5.02%	5.40%	-23.94%	-59.44%	-97.22%
552	WCT WalletConnect Token	$0.39	$46.47M	-0.70%	5.62%	-7.54%	-16.75%	---%	---%	---%	-36.95%
553	PCI Paycoin	$0.071	$1.82M	-0.74%	0.97%	4.36%	3.05%	13.41%	-25.97%	-49.45%	-98.30%
554	DENT Dent	$0.00076	$3.48M	0.27%	0.72%	-6.12%	10.25%	16.02%	-11.65%	-43.01%	-99.24%
555	JOE JOE	$0.18	$5.53M	-0.11%	-1.46%	-4.53%	4.98%	14.14%	-46.96%	-65.20%	-96.43%
557	USDP Pax Dollar	$1.00	$3.89M	-0.02%	-0.01%	-0.02%	-0.10%	-0.03%	0.01%	-0.16%	-15.59%
558	GOAT Goatseus Maximus	$0.071	$10.94M	-0.27%	2.64%	-18.79%	35.95%	62.22%	-78.02%	---%	-94.73%
560	PROMPT Wayfinder	$0.31	$71.38M	3.03%	4.06%	-4.91%	31.03%	---%	---%	---%	-47.92%
561	PARTI Particle Network	$0.30	$349.95M	3.49%	33.56%	60.05%	73.36%	78.85%	---%	---%	-25.62%
562	ROAM ROAM Token	$0.25	$15.76M	-0.15%	-7.40%	-13.72%	-28.67%	31.52%	---%	---%	-38.90%
563	CHR Chromia	$0.083	$7.02M	0.28%	-0.32%	-17.65%	-7.53%	-4.60%	-53.85%	-70.07%	-94.47%
566	COOKIE Cookie DAO	$0.15	$22.52M	0.22%	0.11%	5.64%	53.21%	68.45%	597.64%	---%	-79.49%
567	PEOPLE ConstitutionDAO	$0.014	$20.20M	-0.27%	0.07%	-10.46%	10.57%	4.71%	-82.78%	-48.72%	-92.63%
568	NMR Numeraire	$8.58	$3.97M	-0.02%	0.67%	-7.42%	12.79%	20.24%	-41.19%	-67.69%	-90.77%
569	TAIKO Taiko	$0.67	$8.40M	0.55%	0.85%	-2.47%	12.38%	14.69%	-53.67%	---%	-82.54%
570	ELON Dogelon Mars	$0.00000012	$1.72M	1.05%	-2.13%	-5.80%	-1.40%	0.77%	-10.80%	-35.34%	-95.20%
571	SCRT Secret	$0.22	$25.80M	-0.08%	-9.58%	4.62%	5.99%	25.75%	12.74%	-45.31%	-97.87%
572	AITECH Solidus Ai Tech	$0.044	$17.14M	-0.02%	7.23%	27.06%	87.35%	92.92%	-55.98%	-78.86%	-91.12%
573	HOUSE Housecoin	$0.068	$43.44M	7.99%	-11.85%	19.34%	806.59%	874.64%	---%	---%	-43.16%
574	MTL Metal DAO	$0.80	$1.01M	0.42%	0.78%	-6.36%	-3.72%	17.96%	-17.15%	-52.94%	-95.31%
576	AVAIL Avail	$0.033	$4.98M	0.24%	0.19%	-4.56%	2.59%	28.33%	-74.77%	---%	-86.38%
580	USTC TerraClassicUSD	$0.012	$6.59M	-0.05%	-2.04%	-9.20%	-0.74%	2.23%	-43.69%	-47.75%	-98.91%
584	BAL Balancer	$1.03	$7.57M	-0.25%	-0.03%	8.24%	13.81%	-16.16%	-48.79%	-71.55%	-98.61%
585	DOLA DOLA	$1.00	$1.93M	---%	0.15%	0.13%	0.20%	0.09%	0.45%	-0.04%	-46.54%
586	PURR Purr	$0.11	$1.05M	0.43%	1.88%	1.42%	11.51%	41.03%	-19.81%	-3.18%	-84.25%
587	BUCK Bucket Protocol BUCK Stablecoin	$1.00	$3.76M	0.07%	0.15%	-0.04%	0.01%	0.06%	0.57%	-0.16%	-13.19%
588	NILA MindWaveDAO	$0.082	$2.93M	0.65%	-0.82%	---%	---%	---%	---%	---%	-3.05%
589	IGT Infinitar Governance Token	$0.25	$6.59M	-0.06%	8.34%	1.29%	-2.47%	-26.57%	---%	---%	-63.04%
590	SLP Smooth Love Potion	$0.0016	$5.34M	0.09%	-1.60%	-8.52%	1.14%	4.59%	-34.64%	-61.51%	-99.61%
592	DEGEN Degen	$0.0028	$10.68M	0.42%	-2.12%	-11.90%	9.32%	11.14%	-66.50%	-86.89%	-95.67%
595	SAGA Saga	$0.26	$12.33M	-0.46%	-1.14%	-24.90%	13.04%	-1.41%	-90.97%	-92.27%	-96.57%
596	ORAI Oraichain	$3.45	$5.86M	-0.34%	12.23%	7.17%	44.31%	60.94%	-44.12%	-68.83%	-96.72%
597	LQTY Liquity	$0.65	$10.48M	0.24%	0.44%	-10.08%	9.75%	9.19%	-16.64%	-39.46%	-99.56%
600	BANANA Banana Gun	$18.03	$8.49M	-0.21%	0.23%	-10.66%	3.98%	8.02%	-67.50%	-46.54%	-76.98%
601	DESO Decentralized Social	$5.95	$1.84M	-0.25%	-1.93%	-5.04%	2.79%	-22.97%	-6.71%	-73.03%	-97.01%
603	TST Test	$0.066	$25.19M	-0.73%	-3.73%	-6.13%	0.55%	-7.34%	---%	---%	-87.05%
604	GAME GameBuild	$0.0036	$6.95M	0.43%	-0.87%	-7.26%	-5.84%	10.26%	3.83%	---%	-61.24%
606	ANON Hey Anon	$4.66	$10.70M	0.06%	-0.75%	-13.51%	38.67%	20.32%	---%	---%	-81.16%
607	DIA DIA	$0.51	$3.15M	0.16%	-1.62%	-17.24%	26.16%	54.90%	-53.34%	-2.18%	-91.06%
611	XAI Xai	$0.052	$11.31M	-0.12%	-0.99%	-14.32%	-10.81%	7.36%	-74.14%	-93.06%	-96.70%
612	SIREN Siren	$0.082	$7.21M	0.89%	1.73%	9.13%	39.35%	123.26%	---%	---%	-23.57%
614	WETH L2 Standard Bridged WETH (Optimism)	$1,829.80	$19.23M	0.47%	0.83%	1.68%	16.10%	1.87%	-29.88%	---%	-55.37%
615	BGSC BugsCoin	$0.0097	$2.05M	0.20%	-1.93%	-0.32%	-15.70%	29.96%	---%	---%	-20.96%
617	KNC Kyber Network Crystal	$0.35	$7.07M	-0.15%	2.00%	-5.69%	1.91%	12.08%	-21.73%	-41.72%	-93.86%
618	DF dForce	$0.059	$18.67M	-0.18%	14.53%	4.03%	3.51%	16.72%	77.41%	28.35%	-96.08%
621	FMC Fimarkcoin.com	$0.0023	$18.26M	0.02%	0.23%	0.43%	3.29%	7.80%	234.47%	259.57%	-0.37%
622	NEIRO Neiro on ETH	$0.059	$4.56M	-0.91%	-2.44%	-16.55%	101.91%	146.36%	-29.08%	---%	-79.97%
624	MOVR Moonriver	$6.07	$3.17M	0.24%	1.14%	-5.61%	6.91%	17.40%	-34.06%	-55.72%	-98.77%
625	GRIFFAIN GRIFFAIN	$0.058	$16.18M	-1.02%	-0.96%	-11.34%	84.48%	85.25%	---%	---%	-90.71%
626	PONKE PONKE	$0.10	$7.55M	0.55%	4.01%	-17.09%	22.69%	25.44%	-73.22%	-31.63%	-87.64%
627	SOLV Solv Protocol	$0.039	$26.22M	0.03%	-0.81%	6.46%	30.87%	42.25%	---%	---%	-80.63%
629	BITCOIN HarryPotterObamaSonic10Inu (ETH)	$0.056	$2.81M	0.41%	-2.26%	-9.57%	7.51%	24.94%	-80.04%	-28.45%	-84.88%
632	ARC AI Rig Complex	$0.056	$13.25M	-1.33%	4.00%	-15.30%	61.92%	40.34%	---%	---%	-90.97%
633	VANRY Vanar Chain	$0.029	$6.82M	-0.04%	1.00%	-16.02%	9.79%	16.28%	-64.22%	-84.87%	-92.24%
634	CTK Shentu	$0.39	$6.11M	1.31%	-2.46%	15.03%	14.83%	24.26%	-27.64%	-44.34%	-90.24%
637	APU Apu Apustaja	$0.00016	$1.39M	-0.32%	-1.64%	-17.88%	9.94%	3.11%	-82.39%	-78.44%	-88.86%
643	MNSRY Mansory Token	$0.061	$1.15M	1.26%	-6.54%	49.92%	166.01%	199.28%	---%	---%	-27.83%
647	AO ao Computer	$13.87	$2.86M	2.79%	5.04%	-0.20%	17.18%	4.71%	---%	---%	-72.90%
649	SCR Scroll	$0.28	$9.78M	-0.26%	-2.13%	-6.61%	12.76%	7.11%	---%	---%	-80.23%
650	QKC QuarkChain	$0.0075	$2.30M	0.42%	2.11%	-8.31%	-1.45%	24.35%	-13.29%	-40.49%	-97.78%
651	SYN Synapse	$0.24	$4.38M	-0.58%	-1.80%	-17.65%	19.38%	63.28%	-57.01%	-73.26%	-95.01%
652	CTSI Cartesi	$0.062	$3.71M	0.02%	1.12%	-9.96%	-0.19%	20.10%	-51.25%	-69.99%	-96.47%
653	GORK New XAI Gork	$0.054	$140.08M	2.06%	-15.60%	---%	---%	---%	---%	---%	-37.13%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko