Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
531	MAGMA Magma Finance	$0.24	$2.35M	-0.06%	-4.11%	11.56%	2.75%	23.83%	---%	---%	-15.32%
532	OSMO Osmosis	$0.059	$10.93M	-2.37%	-6.82%	-9.01%	76.48%	80.20%	-43.02%	-76.76%	-99.48%
533	NOCK Nockchain	$0.023	$1.86M	-7.57%	-13.35%	22.73%	-26.54%	115.99%	-57.84%	---%	-89.02%
534	ORE ORE	$98.49	$1.29M	-2.78%	1.51%	25.08%	37.46%	70.20%	-15.26%	306.05%	-93.26%
538	LUNA Terra	$0.062	$6.39M	-0.68%	-2.96%	-4.92%	-12.89%	5.53%	-24.85%	-70.16%	-99.67%
539	SFRXUSD Frax Staked frxUSD	$1.20	$1.00M	-0.01%	-0.08%	-0.11%	0.18%	0.48%	2.54%	5.71%	-5.18%
541	APR aPriori	$0.18	$3.49M	0.32%	2.62%	19.74%	13.35%	1.66%	-37.71%	---%	-76.12%
543	OPG OpenGradient	$0.23	$92.71M	0.55%	-6.91%	-11.58%	-9.45%	-40.78%	---%	---%	-52.38%
544	SQD SQD	$0.040	$2.20M	-1.40%	-6.70%	-0.85%	8.55%	20.40%	-50.25%	-84.76%	-86.15%
545	SAFE SAFEbit	$0.11	$1.40M	-0.87%	3.24%	31.15%	115.91%	74.68%	-57.90%	---%	-77.67%
547	B3 B3 (Base)	$0.00091	$3.96M	-1.02%	-2.55%	-13.44%	-39.72%	170.28%	-54.60%	-82.41%	-95.03%
548	SERV OpenServ	$0.055	$2.73M	-2.90%	2.42%	66.67%	251.62%	193.11%	63.02%	-20.94%	-60.40%
549	SPYON SPDR S&P 500 ETF (Ondo Tokenized ETF)	$750.93	$2.03M	0.07%	0.52%	1.02%	1.42%	5.01%	9.71%	---%	-0.59%
550	MONJI monji	$0.060	$1.02M	-1.45%	19.11%	---%	---%	---%	---%	---%	-4.30%
554	UMA UMA	$0.46	$10.60M	-0.13%	-3.94%	-2.85%	-7.60%	-6.24%	-52.75%	-64.88%	-98.89%
555	GOOGLON Alphabet Class A (Ondo Tokenized Stock)	$383.64	$11.15M	-0.15%	-1.18%	-3.26%	-4.45%	13.36%	35.36%	---%	-6.03%
559	IOTX IoTeX	$0.0043	$1.79M	-0.68%	-3.70%	-6.02%	-12.30%	-9.90%	-57.92%	-80.14%	-98.31%
562	USDP Pax Dollar	$1.00	$8.45M	---%	-0.02%	-0.02%	-0.05%	-0.07%	-0.11%	-0.02%	-15.66%
563	ORBS Orbs	$0.0082	$2.46M	-0.50%	-1.36%	-3.01%	-6.23%	-9.32%	-30.71%	-62.18%	-97.72%
564	OPEN OpenLedger	$0.19	$9.99M	-1.16%	-7.80%	6.19%	-16.76%	-17.52%	-36.69%	---%	-89.70%
567	AI Gensyn	$0.031	$19.22M	0.34%	-0.40%	-17.95%	-13.02%	---%	---%	---%	-70.08%
568	SNEK Snek	$0.00054	$2.13M	-0.52%	1.14%	-4.08%	1.03%	-2.38%	-73.50%	-84.73%	-94.02%
570	NAT DMT-NAT	$0.00000010	$1.35M	-0.40%	-5.67%	-21.92%	-23.76%	-46.40%	19.48%	---%	-73.38%
573	NEIRO Neiro	$0.000095	$13.56M	-0.33%	-8.22%	0.31%	-5.89%	-5.03%	-39.57%	-82.98%	-96.86%
576	HUMA Huma Finance	$0.023	$10.89M	-0.41%	-1.99%	-7.08%	6.14%	0.08%	8.72%	---%	-80.19%
577	BOME BOOK OF MEME	$0.00057	$12.80M	-0.48%	-6.85%	-3.49%	-10.41%	-0.34%	-33.30%	-77.11%	-97.88%
579	OMI ECOMI	$0.00015	$1.12M	-0.12%	-1.79%	-0.47%	3.81%	-6.35%	20.93%	-33.42%	-98.92%
580	GIGA Gigachad	$0.0041	$4.24M	0.20%	8.51%	-9.41%	61.14%	114.86%	-27.45%	-84.57%	-95.79%
584	CROSS CROSS	$0.093	$3.00M	-0.98%	-0.84%	-5.46%	-1.79%	-6.18%	-23.54%	---%	-78.98%
585	REZ Renzo	$0.0045	$5.59M	-1.26%	-5.58%	-16.88%	-24.57%	18.03%	-41.71%	-72.31%	-98.39%
586	RPL Rocket Pool	$1.70	$2.27M	-0.49%	-4.60%	-10.37%	-15.28%	-10.50%	-40.21%	-69.19%	-97.27%
587	SNT Status	$0.0096	$1.90M	-0.28%	-0.51%	-3.85%	-6.60%	-5.44%	-42.73%	-67.53%	-98.60%
589	WAVES Waves	$0.38	$3.24M	-0.31%	-1.09%	-5.83%	-11.07%	-11.37%	-45.96%	-71.59%	-99.38%
590	BIRB Moonbirds	$0.13	$4.24M	0.15%	-8.02%	2.69%	-7.99%	-6.40%	---%	---%	-72.07%
592	ZBT ZEROBASE	$0.15	$29.67M	-1.48%	2.30%	-0.94%	-16.97%	52.98%	-8.23%	---%	-84.99%
593	KGEN KGeN	$0.19	$2.01M	-1.42%	-4.17%	-19.46%	-4.04%	24.31%	-24.22%	---%	-70.62%
597	KAIO KAIO	$0.056	$1.94M	-0.35%	5.12%	-30.91%	-54.74%	---%	---%	---%	-78.12%
599	SSV SSV Network	$2.55	$8.24M	-0.71%	-3.60%	-6.46%	-14.26%	-7.34%	-39.55%	-74.00%	-96.13%
600	SKL SKALE	$0.0061	$4.24M	-0.40%	-2.60%	-6.75%	-17.72%	-15.04%	-62.42%	-76.85%	-99.50%
602	VELVET Velvet	$0.10	$3.20M	-0.55%	0.45%	-12.95%	9.57%	14.03%	-55.58%	---%	-67.69%
603	ELON Dogelon Mars	$0.000000037	$3.34M	-0.79%	-3.24%	-6.30%	-7.66%	-15.72%	-44.97%	-76.05%	-98.58%
605	MANTA Manta Network	$0.078	$9.46M	-1.00%	1.79%	-0.75%	9.39%	17.61%	-19.77%	-75.81%	-98.08%
607	CORE Core	$0.034	$6.27M	-1.01%	-7.35%	-14.61%	-21.89%	-46.82%	-83.82%	-96.12%	-99.45%
609	BAND Band	$0.21	$4.20M	-0.52%	-4.83%	-5.62%	-15.11%	-9.43%	-55.18%	-75.03%	-99.09%
610	ILV Illuvium	$4.36	$3.15M	-0.81%	-4.73%	-8.23%	-14.14%	-6.72%	-53.60%	-72.59%	-99.77%
611	HYPER Hyperlane	$0.11	$31.72M	-0.85%	-8.16%	-2.23%	-4.21%	7.13%	-32.96%	-35.13%	-83.95%
614	PUNDIX Pundi X	$0.14	$1.66M	-0.33%	-2.04%	-6.08%	-14.96%	-9.04%	-51.37%	-67.57%	-98.62%
616	NEET Not in Employment, Education, or Training	$0.036	$1.67M	2.48%	0.68%	5.85%	21.28%	25.11%	94.86%	259.06%	-22.34%
618	COTI COTI	$0.012	$3.27M	-1.12%	-3.92%	-9.51%	-16.38%	-16.81%	-56.38%	-83.60%	-98.13%
620	FIDA Bonfida	$0.036	$107.37M	-3.68%	-11.84%	110.07%	89.87%	109.24%	-28.85%	-62.76%	-99.81%
621	SRX StorX	$0.058	$1.84M	-0.78%	-1.25%	-3.94%	-1.60%	-7.04%	-22.94%	-1.29%	-98.76%
623	IOST IOST	$0.0011	$4.68M	-0.34%	-2.69%	-3.26%	-6.96%	-3.55%	-46.42%	-74.44%	-99.18%
624	EDU Open Campus	$0.047	$10.37M	-1.05%	0.41%	0.75%	-8.29%	-2.30%	-71.43%	-72.72%	-97.23%
626	MERL Merlin Chain	$0.027	$4.70M	-1.62%	-8.42%	-16.72%	-24.81%	-31.66%	-91.23%	-79.57%	-98.10%
629	IBS IBS	$39.69	$1.07M	-0.02%	-0.07%	-0.77%	---%	---%	---%	---%	-2.82%
630	AUCTION Bounce	$4.69	$5.47M	-0.05%	-1.30%	-2.84%	-7.18%	-2.75%	-26.50%	-61.95%	-93.37%
631	SN3 τemplar	$7.60	$1.13M	-0.71%	-4.27%	-7.16%	-21.53%	30.14%	-36.75%	---%	-82.86%
633	USTC TerraClassicUSD	$0.0062	$2.44M	-0.65%	-2.86%	-3.50%	-17.35%	13.63%	-8.93%	-56.22%	-99.44%
635	AIC AI Companions	$0.035	$1.37M	-1.59%	-6.65%	26.27%	8.26%	1.61%	-81.86%	-76.01%	-94.10%
636	SPYX SP500 xStock	$748.53	$3.55M	-0.14%	0.45%	0.48%	1.25%	5.18%	9.67%	---%	-0.89%
638	REUSD Resupply USD	$1.00	$1.79M	0.11%	0.07%	-0.03%	-0.04%	0.30%	0.95%	0.89%	-15.73%
639	PEOPLE ConstitutionDAO	$0.0067	$6.76M	-0.75%	-4.37%	-10.94%	-21.95%	-15.28%	-33.47%	-75.09%	-96.40%
642	MSUSD Metronome Synth USD	$1.00	$15.12M	-0.02%	-0.25%	0.12%	0.14%	0.05%	0.03%	---%	-70.96%
644	ACH Alchemy Pay	$0.0068	$8.43M	-0.55%	-2.37%	-8.95%	-21.90%	7.30%	-37.51%	-74.48%	-96.58%
645	ESP Espresso	$0.065	$4.80M	-0.45%	-4.25%	-13.26%	-12.82%	-7.09%	---%	---%	-70.37%
646	POWR Powerledger	$0.063	$2.46M	-0.85%	-3.09%	-2.52%	-6.87%	-3.65%	-36.00%	-67.07%	-96.65%
652	MYX MYX Finance	$0.17	$8.87M	-1.04%	-5.07%	-13.59%	-33.41%	-28.30%	-90.45%	157.21%	-99.09%
654	PRL Perle	$0.19	$2.96M	1.24%	-3.24%	-15.22%	-31.93%	-19.74%	---%	---%	-56.10%
656	MUSD MetaMask USD	$1.00	$4.09M	---%	---%	-0.01%	-0.02%	-0.01%	-0.03%	---%	-20.68%
658	DEGEN Degen	$0.00089	$3.87M	-1.35%	-2.63%	-7.20%	22.47%	17.46%	-46.54%	-85.23%	-98.61%
659	ROSA Rosa Inu	$0.00033	$2.59M	-2.96%	-6.90%	-14.97%	-25.73%	-58.35%	-1.62%	-81.41%	-98.50%
660	BP Backpack	$0.13	$1.21M	---%	-2.16%	-8.06%	-11.67%	-6.62%	---%	---%	-70.68%
662	XTUSD XT Stablecoin XTUSD	$1.00	$3.63M	0.01%	0.01%	-0.02%	---%	-0.02%	-0.02%	-0.11%	-97.64%
665	HIVE Hive	$0.059	$1.41M	0.07%	-2.16%	-3.16%	-11.68%	-4.98%	-47.93%	-78.30%	-98.26%
668	MEME Memecoin	$0.00051	$4.92M	-0.40%	-4.13%	-9.92%	-20.76%	-13.45%	-63.88%	-80.08%	-99.10%
670	CYBER CYBER	$0.48	$8.41M	-1.44%	-2.49%	-7.88%	-17.63%	-11.41%	-44.74%	-67.37%	-96.96%
672	GIGGLE Giggle Fund	$31.74	$9.38M	-0.83%	-7.63%	-4.84%	-16.67%	-13.27%	-50.49%	---%	-88.43%
674	GMT GMT	$0.010	$6.34M	-0.62%	-3.83%	-12.40%	-15.55%	-13.40%	-54.14%	-83.77%	-99.75%
675	NVDAX NVIDIA xStock	$215.18	$5.80M	-0.06%	-1.90%	-4.98%	0.03%	6.67%	2.53%	---%	-10.26%
676	CARV CARV	$0.054	$3.61M	-1.28%	-4.14%	-8.23%	-13.43%	-7.95%	-69.88%	-86.14%	-96.04%
677	PLAY PlaysOut	$0.085	$11.89M	0.21%	0.55%	-13.60%	-6.04%	-26.52%	294.31%	---%	-62.99%
678	SEDA SEDA	$0.043	$1.13M	-2.40%	-11.45%	21.01%	12.16%	30.31%	-78.39%	72.47%	-83.80%
680	WOO WOO	$0.017	$2.68M	-0.50%	-4.50%	-7.36%	-19.05%	-11.40%	-50.26%	-83.51%	-99.07%
681	UP Unitas	$0.25	$20.80M	0.72%	-5.09%	-12.74%	67.86%	24.95%	---%	---%	-19.36%
682	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$68.31	$3.84M	-0.05%	-1.47%	-2.05%	-6.23%	-3.04%	60.12%	---%	-37.62%
685	BR Bedrock	$0.12	$1.33M	-1.17%	-4.12%	-9.36%	-18.19%	14.26%	65.79%	110.77%	-52.03%
688	ONG Ontology Gas	$0.065	$1.45M	-0.62%	-3.41%	-1.50%	-10.16%	-19.40%	-33.71%	-70.30%	-98.51%
689	RLC iExec RLC	$0.43	$3.12M	-0.49%	-2.26%	-4.85%	-13.29%	-7.72%	-46.96%	-67.39%	-97.26%
690	UCN UCHAIN	$306.78	$1.96M	0.28%	-0.98%	-12.58%	2.10%	-0.76%	-78.70%	---%	-83.03%
693	BTW Bitway	$0.014	$6.95M	0.13%	-0.62%	-4.23%	-0.24%	-14.96%	---%	---%	-63.07%
694	CPOOL Clearpool	$0.031	$1.74M	-2.08%	-5.59%	-8.06%	-3.37%	4.40%	-41.89%	-82.95%	-98.80%
698	SXT Space and Time	$0.012	$6.22M	-0.53%	-2.04%	-8.89%	-17.21%	-33.55%	-75.55%	-91.15%	-92.81%
701	SN68 NOVA	$7.03	$1.26M	-0.58%	-1.69%	8.17%	13.54%	74.67%	51.99%	---%	-49.84%
704	AIXBT aixbt	$0.030	$15.57M	-1.40%	-6.93%	-4.53%	-12.51%	8.38%	-54.57%	-85.23%	-96.80%
705	AT Apro	$0.13	$3.98M	0.61%	4.67%	-19.62%	-22.33%	-22.09%	-66.53%	---%	-84.94%
706	SAPIEN Sapien	$0.12	$9.70M	-0.62%	-0.59%	-1.97%	14.95%	33.95%	-13.63%	---%	-77.83%
708	SIGN Sign	$0.013	$6.20M	-0.69%	-6.69%	-12.95%	-19.76%	-29.05%	-64.77%	-85.60%	-90.15%
710	MSTRX MicroStrategy xStock	$160.13	$1.54M	-0.49%	-3.45%	-10.19%	-14.47%	-10.51%	-39.39%	---%	-65.48%
711	BOB BOB (Build on Bitcoin)	$0.010	$72.02M	-8.56%	51.34%	81.68%	73.29%	48.03%	---%	---%	-65.21%
712	UTYA Utya	$0.029	$1.30M	-4.44%	-16.72%	-12.46%	-42.25%	245.18%	233.56%	3,444.36%	-51.19%

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko