Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
580	GPS GoPlus Security	$0.0076	$10.65M	-0.53%	2.82%	-6.02%	-1.00%	-14.74%	-42.82%	-61.31%	-96.55%
581	SQD SQD	$0.032	$6.86M	-0.67%	2.57%	-0.96%	-5.19%	-11.76%	-61.93%	-73.78%	-88.71%
586	OMI ECOMI	$0.00012	$1.12M	0.17%	-4.98%	6.66%	2.53%	6.32%	-63.55%	-41.85%	-99.10%
588	XTUSD XT Stablecoin XTUSD	$1.00	$3.72M	0.01%	0.01%	0.04%	-0.03%	---%	---%	-0.13%	-97.64%
591	SN75 Hippius	$8.23	$1.36M	1.28%	-5.33%	-10.52%	-23.81%	34.44%	109.06%	---%	-31.20%
592	LA Lagrange	$0.17	$10.41M	0.40%	-4.06%	-7.51%	-18.17%	-24.13%	-55.52%	---%	-90.22%
593	PEOPLE ConstitutionDAO	$0.0064	$5.92M	0.04%	-1.50%	2.93%	-6.40%	-5.07%	-69.26%	-41.06%	-96.55%
594	SSV SSV Network	$2.20	$12.24M	0.76%	-3.65%	-1.89%	-8.33%	-14.33%	-76.89%	-50.52%	-96.66%
596	FAI Freysa AI	$0.0039	$1.26M	0.49%	-3.41%	-9.23%	-21.80%	-46.31%	-66.10%	-68.20%	-95.08%
597	EDU Open Campus	$0.044	$9.65M	-0.23%	-9.96%	-28.18%	-39.60%	-54.90%	-70.24%	-53.87%	-97.39%
598	BIO Bio Protocol	$0.018	$16.20M	0.18%	2.22%	7.50%	-1.59%	-12.90%	-89.35%	-64.37%	-97.95%
599	SLVON iShares Silver Trust (Ondo Tokenized Stock)	$65.89	$4.43M	0.93%	0.09%	1.01%	3.78%	-13.74%	72.29%	---%	-40.06%
601	ONE Harmony	$0.0022	$2.63M	0.47%	-3.60%	2.78%	-3.19%	-6.01%	-80.19%	-74.62%	-99.43%
604	BR Bedrock	$0.13	$3.05M	-0.25%	-2.83%	4.68%	-17.34%	103.49%	37.89%	52.55%	-41.72%
605	GMT GMT	$0.010	$4.80M	0.87%	0.50%	6.41%	-2.75%	-4.01%	-76.16%	-72.20%	-99.75%
607	STEEM Steem	$0.058	$4.20M	0.50%	-1.53%	0.22%	-1.64%	-4.71%	-57.22%	-43.49%	-99.30%
609	WOO WOO	$0.017	$2.39M	0.57%	-1.81%	-0.12%	-4.50%	-1.30%	-76.56%	-69.67%	-99.07%
610	USELESS Useless Coin	$0.031	$4.15M	0.65%	-2.58%	0.60%	-13.59%	-17.02%	-86.27%	---%	-92.79%
612	MEME Memecoin	$0.00050	$4.98M	0.22%	-1.16%	-5.17%	-13.60%	-7.53%	-81.16%	-65.71%	-99.11%
615	STO StakeStone	$0.14	$102.91M	-3.66%	-13.60%	0.11%	71.37%	136.25%	36.60%	159.56%	-91.89%
616	HIVE Hive	$0.058	$1.66M	0.35%	-1.93%	1.66%	-5.48%	-5.27%	-71.39%	-68.08%	-98.31%
618	BOLD BOLD	$1.00	$1.22M	-0.05%	-0.02%	-0.16%	-0.21%	-0.17%	0.41%	---%	-1.27%
619	TORN Tornado Cash	$7.91	$1.74M	-0.25%	-1.44%	0.43%	-9.21%	1.27%	-46.51%	31.50%	-98.19%
621	CYBER CYBER	$0.50	$9.53M	1.36%	1.26%	1.87%	-5.61%	-1.82%	-72.39%	-44.17%	-96.81%
622	Q Quack AI	$0.0077	$3.53M	0.15%	-0.80%	-16.72%	-40.44%	-35.50%	-76.87%	---%	-85.31%
623	CORE Core	$0.029	$9.67M	0.01%	-4.11%	-1.40%	-59.86%	-63.80%	-93.75%	-92.50%	-99.53%
624	KERNEL KernelDAO	$0.11	$46.86M	-4.73%	9.85%	16.86%	11.88%	34.57%	-49.64%	---%	-77.26%
625	IO io.net	$0.097	$6.61M	-0.15%	-0.17%	-9.58%	-12.65%	-4.15%	-84.43%	-81.33%	-98.48%
627	PHA PHALA	$0.037	$9.86M	3.93%	-0.45%	-0.91%	-7.86%	9.95%	-67.05%	-53.03%	-97.38%
630	ACX Across Protocol	$0.043	$3.46M	0.09%	1.09%	1.60%	4.67%	32.78%	-68.12%	-75.47%	-97.44%
631	CTSI Cartesi	$0.033	$14.95M	0.54%	-7.80%	54.26%	39.55%	38.95%	-60.76%	-24.42%	-98.09%
632	RLC iExec RLC	$0.42	$1.47M	0.67%	-1.11%	5.62%	-0.88%	14.72%	-65.44%	-56.94%	-97.31%
633	SNEK Snek	$0.00040	$8.09M	-0.68%	-5.77%	-1.07%	-14.48%	-23.12%	-90.46%	-80.41%	-95.49%
639	BNKR BankrCoin	$0.00030	$3.45M	0.10%	-3.51%	-13.00%	-25.33%	-37.20%	-50.65%	169.99%	-75.20%
641	WAXP WAX	$0.0065	$1.35M	0.13%	0.31%	1.32%	-10.54%	6.48%	-66.86%	-61.46%	-99.77%
643	EDGE Definitive	$0.13	$71.10M	2.22%	24.17%	22.19%	2.41%	-4.29%	-64.97%	144.18%	-84.86%
644	AIC AI Companions	$0.030	$3.11M	-1.50%	-14.13%	-26.76%	-33.47%	-44.60%	-78.74%	-76.62%	-94.90%
648	PRL Perle	$0.17	$7.77M	-0.85%	-4.18%	10.79%	---%	---%	---%	---%	-29.11%
649	CARV CARV	$0.055	$9.50M	0.29%	-4.15%	2.36%	-0.94%	-2.88%	-82.35%	-80.01%	-95.95%
651	SCRT Secret	$0.087	$2.99M	-0.24%	-0.87%	16.69%	6.32%	15.10%	-51.29%	-41.27%	-99.16%
652	ACH Alchemy Pay	$0.0059	$4.27M	-0.12%	-0.97%	-7.13%	-14.15%	-13.88%	-70.85%	-66.12%	-97.04%
653	NYM Nym	$0.035	$1.36M	1.01%	1.27%	5.80%	8.42%	53.44%	-30.57%	-30.02%	-99.39%
654	KGEN KGeN	$0.14	$2.54M	-0.75%	-0.20%	-27.49%	-27.69%	-31.15%	---%	---%	-77.62%
655	UP Unitas	$0.23	$39.09M	0.34%	30.94%	38.97%	67.51%	---%	---%	---%	-2.43%
656	MGO Mango Network	$0.018	$11.40M	0.12%	1.06%	-9.83%	-12.48%	-20.06%	-29.77%	---%	-47.09%
657	REZ Renzo	$0.0035	$36.18M	0.88%	0.10%	6.75%	0.78%	11.56%	-72.02%	-75.21%	-98.74%
658	SN81 grail	$8.33	$1.05M	0.83%	-7.98%	2.39%	19.96%	171.92%	106.52%	---%	-11.11%
659	BREV Brevis	$0.11	$85.12M	0.38%	2.32%	1.33%	-5.99%	-19.25%	---%	---%	-79.43%
660	MANTA Manta Network	$0.061	$6.34M	0.25%	-1.32%	0.12%	-8.09%	-1.65%	-71.64%	-62.04%	-98.48%
661	MUON Micron Technology (Ondo Tokenized Stock)	$378.09	$4.54M	---%	-0.02%	17.31%	-7.16%	2.01%	123.26%	---%	-20.51%
665	B3 B3 (Base)	$0.00031	$2.23M	1.81%	-1.49%	-4.61%	-1.58%	-7.09%	-89.67%	-91.06%	-98.29%
667	LSK Lisk	$0.12	$2.01M	1.38%	-0.95%	3.40%	-2.88%	-3.06%	-66.24%	-69.14%	-99.64%
670	ETHW EthereumPoW	$0.26	$2.03M	0.48%	-2.77%	5.95%	-7.83%	-11.31%	-83.77%	-74.22%	-99.56%
672	STRAX Xertra	$0.013	$1.46M	0.83%	-0.86%	2.76%	-5.60%	-4.14%	-70.36%	-61.68%	-99.94%
675	OPN Opinion	$0.20	$22.61M	0.62%	4.26%	3.48%	-16.82%	-39.77%	---%	---%	-57.07%
678	POKT Pocket Network	$0.014	$3.07M	0.12%	3.31%	10.07%	-2.98%	-7.37%	-59.17%	41.83%	-99.57%
679	MLK MiL.k	$0.050	$2.63M	0.42%	-0.06%	2.96%	-4.15%	-3.92%	-65.39%	-62.53%	-98.58%
680	DKA dKargo	$0.0054	$9.20M	-0.18%	0.84%	5.64%	11.35%	20.89%	-62.85%	-61.45%	-99.22%
681	BLAST Blast	$0.00046	$4.40M	-0.24%	3.04%	4.73%	-7.13%	-7.57%	-82.13%	-80.26%	-98.42%
683	MERL Merlin Chain	$0.023	$7.34M	-0.65%	-5.63%	-4.59%	-18.37%	-37.75%	-89.07%	-72.51%	-98.43%
685	SPELL Spell	$0.00016	$3.28M	0.30%	-1.29%	-4.05%	-7.74%	-7.59%	-68.16%	-65.35%	-99.55%
686	QQQON Invesco QQQ ETF (Ondo Tokenized ETF)	$590.13	$2.95M	0.69%	0.32%	4.54%	-0.16%	-1.43%	-0.59%	---%	-8.10%
688	DRIFT Drift Protocol	$0.044	$22.77M	2.76%	9.25%	-31.98%	-44.90%	-45.08%	-95.20%	-89.50%	-98.33%
692	LQTY Liquity	$0.27	$3.75M	-0.39%	-1.21%	-1.33%	-7.11%	-1.61%	-70.69%	-44.13%	-99.82%
693	YGG Yield Guild Games	$0.036	$10.42M	0.80%	0.02%	2.02%	-6.54%	-2.01%	-80.73%	-74.33%	-99.68%
695	B2 BSquared Network	$0.63	$12.46M	0.23%	-7.21%	-17.08%	-14.28%	-8.53%	3.29%	---%	-69.97%
696	USDCV USD CoinVertible	$1.00	$30.01M	0.03%	---%	---%	0.02%	-0.04%	---%	---%	-11.85%
697	SN39 basilica	$7.02	$2.09M	1.04%	-10.80%	-2.29%	0.25%	84.12%	50.42%	---%	-55.62%
701	G Gravity (by Galxe)	$0.0036	$5.12M	-0.45%	0.56%	-18.09%	-7.80%	12.19%	-68.46%	-69.50%	-96.05%
702	SOPH Sophon	$0.0083	$8.86M	0.73%	-0.42%	0.28%	-10.55%	-1.92%	-73.95%	---%	-92.51%
703	SOMI Somnia	$0.16	$10.76M	1.29%	-2.17%	6.36%	-3.28%	-12.16%	-86.81%	---%	-91.16%
704	CTK Shentu	$0.17	$1.07M	0.99%	3.83%	-0.55%	2.81%	3.90%	-52.61%	-39.69%	-95.73%
707	MTL Metal DAO	$0.28	$1.03M	0.50%	-1.24%	5.98%	4.66%	8.15%	-60.65%	-52.68%	-98.33%
709	ZBT ZEROBASE	$0.11	$33.28M	-0.77%	6.13%	24.56%	53.07%	42.59%	---%	---%	-89.67%
710	BOME BOOK OF MEME	$0.00037	$9.24M	0.05%	-3.76%	-2.78%	-11.30%	-1.33%	-82.29%	-59.24%	-98.62%
711	GUN Gunz	$0.015	$15.22M	2.23%	9.16%	-11.82%	-34.65%	-23.55%	-40.79%	-69.15%	-87.21%
713	SN68 NOVA	$6.19	$1.06M	0.90%	-3.50%	-0.29%	-3.53%	157.61%	47.38%	---%	-56.08%
714	PEAQ peaq	$0.013	$1.32M	0.23%	-6.39%	-9.22%	-30.65%	-6.11%	-86.65%	-86.37%	-98.27%
716	ANIME Animecoin	$0.0046	$24.12M	0.67%	-0.54%	-0.76%	-9.25%	2.16%	-71.57%	-63.15%	-97.54%
717	HUMA Huma Finance	$0.015	$17.11M	-1.90%	3.38%	1.73%	-13.94%	-4.39%	-50.07%	---%	-87.37%
718	USTC TerraClassicUSD	$0.0045	$3.05M	-0.71%	-3.12%	1.49%	-6.17%	-5.87%	-65.71%	-54.89%	-99.59%
719	CLANKER tokenbot	$25.50	$1.97M	0.35%	2.70%	0.12%	-5.28%	-3.33%	-27.17%	8.22%	-82.14%
721	STG Stargate Finance	$0.22	$15.14M	-0.84%	-0.37%	-17.91%	12.10%	25.98%	23.78%	33.49%	-94.76%
723	AERGO Aergo	$0.053	$3.73M	-0.16%	-0.74%	0.75%	-3.20%	-2.15%	-51.19%	-35.86%	-91.96%
724	ZENT Zentry	$0.0032	$1.36M	-0.06%	-1.37%	-1.05%	-5.55%	-8.46%	-68.64%	-55.24%	-92.95%
728	DEGEN Degen	$0.00067	$1.21M	0.52%	-1.69%	-1.51%	-6.57%	0.16%	-81.66%	-64.32%	-98.96%
730	GIGGLE Giggle Fund	$24.55	$15.38M	2.57%	-3.24%	6.35%	-10.05%	-7.79%	---%	---%	-91.00%
731	LAB LAB	$0.32	$22.09M	1.86%	22.51%	40.07%	55.37%	104.70%	---%	---%	-22.77%
732	MMT Momentum	$0.12	$25.45M	0.75%	-13.53%	11.10%	2.32%	3.49%	---%	---%	-97.04%
733	CBK Cobak	$0.24	$4.10M	0.35%	-0.57%	0.87%	-1.83%	-0.29%	-54.90%	-59.35%	-98.45%
736	ALLO Allora	$0.11	$7.25M	-0.17%	0.73%	-1.37%	-3.46%	-16.82%	---%	---%	-93.30%
737	LISTA Lista DAO	$0.085	$6.20M	-0.52%	-2.63%	4.64%	0.70%	4.37%	-69.86%	-24.18%	-89.87%
738	XT XT.com	$3.95	$7.49M	0.40%	-0.88%	2.43%	-2.69%	5.65%	-45.90%	8.36%	-80.47%
739	WET HumidiFi	$0.10	$5.69M	-0.30%	-0.59%	-0.35%	-1.74%	-5.23%	---%	---%	-68.85%
740	CVC Civic	$0.030	$2.89M	0.34%	-1.48%	1.56%	-4.93%	1.55%	-67.53%	-60.83%	-97.80%
742	AUDIO Audius	$0.017	$6.99M	0.29%	-0.89%	-2.50%	-13.27%	-22.26%	-73.39%	-70.63%	-99.66%
743	MSUSD Metronome Synth USD	$1.00	$4.00M	-0.02%	-0.05%	-0.19%	0.11%	0.16%	0.04%	---%	-70.96%
745	BIGTIME Big Time	$0.012	$21.30M	0.33%	-0.09%	3.33%	-6.06%	-5.87%	-77.80%	-75.37%	-98.74%
747	INX Infinex	$0.012	$4.30M	-0.76%	-2.01%	-3.23%	-6.66%	0.35%	---%	---%	-64.97%
749	OSMO Osmosis	$0.030	$1.96M	0.44%	-2.67%	-1.00%	-4.72%	-6.09%	-81.51%	-84.74%	-99.73%

Last update 15 seconds ago

< Previous Next >

Source of data: CoinGecko