Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
714	GPS GoPlus Security	$0.0067	$3.52M	0.88%	-5.17%	-23.63%	-11.89%	-28.00%	8.82%	-74.66%	-96.98%
717	ONE Harmony	$0.0020	$2.36M	0.85%	-5.20%	-9.81%	-21.32%	-13.80%	-61.32%	-87.50%	-99.48%
718	EUL Euler	$1.21	$3.52M	0.29%	-6.20%	-7.88%	-18.08%	-16.21%	-84.82%	-87.72%	-92.37%
720	ACX Across Protocol	$0.041	$2.45M	0.18%	-0.31%	-3.23%	-10.05%	-7.15%	-34.77%	-83.85%	-97.56%
723	STAR Starpower	$0.16	$3.08M	1.29%	-2.38%	---%	---%	---%	---%	---%	-21.06%
724	LISTA Lista DAO	$0.076	$3.52M	0.12%	-5.21%	-8.27%	-15.71%	-10.27%	-67.69%	-71.93%	-91.06%
725	COLLECT Collect on Fanable	$0.054	$3.69M	-1.44%	5.57%	-17.89%	19.06%	35.11%	---%	---%	-53.90%
726	STEEM Steem	$0.052	$3.41M	0.39%	-3.16%	-8.58%	-12.32%	-11.40%	-32.81%	-66.55%	-99.36%
728	WAXP WAX	$0.0062	$1.29M	0.43%	-2.40%	-5.18%	-13.34%	-9.90%	-43.03%	-75.83%	-99.78%
731	FLUX Flux	$0.069	$2.63M	0.24%	-4.81%	-8.22%	-11.39%	1.23%	-28.59%	-77.82%	-97.93%
733	PHA PHALA	$0.034	$8.82M	0.86%	-6.11%	4.69%	-8.43%	1.83%	-34.90%	-75.91%	-97.60%
735	SCRT Secret	$0.082	$1.48M	---%	-4.21%	-9.34%	-25.95%	-28.79%	-55.20%	-64.13%	-99.22%
737	BLAST Blast	$0.00045	$1.85M	-0.03%	-1.03%	-3.35%	-11.24%	-12.52%	-62.18%	-86.81%	-98.45%
739	SN9 iota	$6.54	$1.41M	-0.31%	0.13%	2.15%	-7.94%	10.96%	-25.79%	---%	-68.18%
741	YGG Yield Guild Games	$0.038	$6.30M	0.25%	-2.32%	-5.06%	-19.63%	-7.76%	-65.09%	-83.57%	-99.67%
743	BREV Brevis	$0.11	$8.11M	0.29%	-6.56%	-5.00%	-14.02%	-11.70%	---%	---%	-80.12%
746	CARDS Collector Crypt	$0.11	$5.18M	-1.14%	-14.67%	-18.65%	-23.40%	61.47%	56.10%	---%	-71.40%
748	TSLAON Tesla (Ondo Tokenized Stock)	$425.01	$3.98M	-0.04%	1.89%	-0.21%	-0.07%	9.24%	-9.10%	---%	-14.48%
749	LSK Lisk	$0.12	$3.73M	0.45%	-3.07%	-4.17%	-13.28%	-10.85%	-37.23%	-78.69%	-99.66%
750	DOGS Dogs	$0.000053	$14.62M	0.96%	-9.65%	-8.27%	-34.38%	58.54%	17.96%	-74.36%	-96.76%
752	CTSI Cartesi	$0.030	$1.86M	0.44%	-2.31%	-3.26%	-12.14%	-11.79%	-32.97%	-63.03%	-98.30%
753	AUDIO Audius	$0.019	$4.30M	0.51%	-2.08%	-6.61%	-7.19%	-12.18%	-46.65%	-75.97%	-99.62%
754	SPELL Spell	$0.00016	$2.42M	0.75%	-1.85%	-5.60%	-9.28%	-4.81%	-45.24%	-75.45%	-99.55%
756	SATS SATS (Ordinals)	$0.000000013	$2.30M	0.37%	-5.02%	-7.55%	-18.73%	-14.69%	-33.64%	-77.88%	-98.61%
757	MLK MiL.k	$0.049	$2.39M	-0.04%	-0.28%	-4.46%	-10.43%	-6.13%	-46.95%	-71.66%	-98.65%
758	B2 BSquared Network	$0.64	$9.69M	-0.06%	2.87%	0.91%	1.87%	-4.41%	-43.72%	-1.63%	-69.63%
760	MTL Metal DAO	$0.29	$1.78M	0.29%	-1.27%	-5.27%	-11.06%	-2.01%	-28.75%	-66.28%	-98.29%
766	SOMI Somnia	$0.16	$7.98M	0.34%	-5.89%	-3.38%	-19.73%	-5.64%	-52.38%	---%	-91.21%
769	G Gravity (by Galxe)	$0.0036	$3.19M	0.72%	-0.64%	-2.23%	-10.25%	-5.50%	-43.13%	-77.84%	-96.13%
773	CTK Shentu	$0.16	$1.23M	0.41%	-5.71%	-14.25%	-14.78%	-10.69%	-41.23%	-57.45%	-95.91%
774	LQTY Liquity	$0.26	$5.26M	0.01%	-3.72%	-11.05%	-22.67%	-16.17%	-48.48%	-75.97%	-99.82%
776	METIS Metis	$3.47	$2.89M	0.61%	-2.55%	-4.70%	-11.42%	-3.29%	-58.31%	-83.99%	-98.94%
779	MMT Momentum	$0.12	$2.67M	0.29%	-4.37%	-0.98%	-14.04%	-6.97%	---%	---%	-96.93%
782	SOPH Sophon	$0.0078	$3.68M	0.83%	-3.36%	-7.16%	-13.95%	-12.93%	-65.67%	---%	-92.95%
783	KNC Kyber Network Crystal	$0.15	$4.06M	1.15%	-0.83%	3.49%	-3.79%	0.68%	-46.49%	-62.67%	-97.42%
784	USUAL Usual	$0.014	$4.01M	0.30%	-4.80%	-3.55%	-13.90%	-3.97%	-48.31%	-90.56%	-99.13%
788	MOVR Moonriver	$2.17	$3.97M	-0.35%	-6.05%	-9.28%	-20.31%	25.38%	-30.74%	-71.90%	-99.56%
789	IN INFINIT	$0.076	$22.43M	3.34%	24.81%	26.53%	11.72%	17.98%	-27.59%	---%	-75.70%
792	QQQX Nasdaq xStock	$718.33	$1.95M	-0.07%	0.33%	0.99%	1.04%	9.54%	13.37%	---%	-64.35%
793	CETUS Cetus Protocol	$0.026	$3.46M	-0.47%	-5.09%	-9.27%	-10.77%	-11.20%	-35.90%	-85.04%	-94.64%
795	SN75 Hippius	$5.95	$2.03M	-0.31%	-0.83%	-8.73%	-12.60%	-11.23%	-29.73%	---%	-50.01%
796	XT XT.com	$4.09	$5.79M	0.37%	-1.98%	-5.10%	-6.59%	-6.60%	-32.17%	-23.44%	-79.82%
797	TORN Tornado Cash	$6.46	$1.45M	-0.28%	11.24%	11.43%	-10.76%	-20.66%	-48.33%	-24.35%	-98.52%
799	YB Yield Basis	$0.13	$15.01M	-1.37%	2.28%	12.95%	1.49%	3.34%	-76.87%	---%	-84.80%
800	XAN Anoma	$0.0098	$3.39M	0.64%	-3.57%	-4.89%	7.75%	12.89%	-67.75%	---%	-96.42%
801	CBK Cobak	$0.25	$3.01M	-0.16%	-0.29%	-1.52%	-5.12%	-1.51%	-34.52%	-55.49%	-98.43%
803	OPN Opinion	$0.17	$10.57M	0.65%	-6.82%	3.05%	-12.79%	-7.37%	---%	---%	-63.13%
805	GUN Gunz	$0.012	$7.96M	0.64%	-7.90%	-16.35%	-22.29%	-24.19%	-16.94%	-78.00%	-89.61%
806	CORN Corn	$0.046	$4.10M	0.09%	0.33%	27.22%	40.63%	13.37%	-17.46%	-35.02%	-75.43%
808	FLOCK FLOCK	$0.065	$2.81M	-0.21%	-5.90%	2.50%	-14.43%	3.33%	-67.95%	-26.92%	-90.26%
810	ANIME Animecoin	$0.0043	$5.55M	0.57%	-1.76%	-5.13%	-13.53%	-9.66%	-42.80%	-85.66%	-97.68%
811	MGO Mango Network	$0.015	$1.92M	-0.06%	-0.32%	-0.24%	-0.48%	-14.05%	-31.27%	---%	-55.97%
812	TRUTH Swarm Network	$0.011	$2.92M	2.26%	-2.88%	-41.66%	16.41%	18.13%	-17.03%	---%	-77.21%
814	CVC Civic	$0.030	$1.87M	0.39%	-2.53%	-4.23%	-7.70%	-5.71%	-42.11%	-81.26%	-97.81%
817	PIPPIN pippin	$0.024	$4.75M	-0.21%	-1.29%	-0.14%	-8.30%	-4.22%	-26.56%	-21.79%	-97.39%
818	PONKE PONKE	$0.043	$5.61M	7.28%	10.78%	13.02%	44.47%	52.24%	-14.04%	-75.99%	-95.08%
819	CGPT ChainGPT	$0.025	$10.12M	0.33%	-3.81%	-36.85%	-14.88%	14.02%	-44.22%	-82.98%	-95.46%
820	BIGTIME Big Time	$0.012	$4.33M	0.45%	-2.72%	-6.55%	-16.70%	-9.58%	-55.08%	-84.54%	-98.75%
821	GOOGLX Alphabet xStock	$383.92	$23.28M	0.15%	-1.14%	-3.25%	-4.41%	13.41%	35.30%	---%	-5.89%
823	UP Superform	$0.12	$17.36M	0.35%	-0.33%	-17.77%	-11.15%	94.68%	---%	---%	-56.03%
825	INTCON Intel (Ondo Tokenized Stock)	$119.08	$4.77M	-0.21%	0.85%	8.55%	-4.54%	82.75%	200.64%	---%	-56.88%
829	ZENT Zentry	$0.0030	$1.13M	0.41%	-0.79%	-4.89%	-6.24%	-13.45%	-53.96%	-74.49%	-93.48%
830	ALLO Allora	$0.100	$89.71M	2.15%	9.84%	18.56%	-3.23%	-17.49%	---%	---%	-93.77%
831	AEVO Aevo	$0.025	$8.23M	0.84%	-4.38%	-19.06%	-16.57%	-4.25%	-51.78%	-81.49%	-99.34%
832	EDGE Definitive	$0.091	$3.37M	-0.01%	-3.02%	-11.68%	-16.70%	-17.03%	-64.64%	-23.91%	-89.43%
833	NAORIS Naoris Protocol	$0.038	$2.73M	2.43%	10.56%	-16.30%	-69.65%	-40.04%	-25.31%	---%	-76.78%
834	ACU Acurast	$0.084	$2.32M	-0.19%	-3.53%	-12.24%	-21.69%	-13.20%	---%	---%	-73.64%
835	CLANKER tokenbot	$23.13	$2.48M	0.03%	-2.12%	-1.96%	-11.25%	-5.83%	-67.48%	-30.66%	-83.81%
837	SLP Smooth Love Potion	$0.00063	$3.22M	0.02%	-3.79%	-10.77%	-21.21%	-7.55%	-37.30%	-67.00%	-99.84%
838	TRILLIONS Trillions	$0.023	$3.28M	---%	---%	---%	---%	---%	649.30%	---%	-49.49%
839	ES Eclipse	$0.15	$3.70M	1.40%	-3.60%	-4.53%	-6.94%	0.53%	47.23%	---%	-69.80%
842	PUMPCADE PUMPCADE	$0.022	$1.07M	-0.82%	-11.88%	-3.24%	-18.62%	-5.75%	---%	---%	-52.39%
844	NIL Nillion	$0.050	$16.03M	1.99%	-15.35%	-0.10%	-31.28%	19.35%	-73.43%	-90.23%	-94.42%
846	FOLKS FOLKS	$1.34	$1.47M	-0.67%	0.67%	-5.43%	-4.82%	2.38%	---%	---%	-97.26%
848	ERA Caldera	$0.13	$3.14M	0.39%	-3.06%	-3.63%	-12.50%	-12.09%	-47.99%	---%	-93.22%
849	MED Medibloc	$0.0021	$1.78M	-0.53%	1.36%	-0.78%	-5.44%	-5.77%	-39.06%	-72.00%	-99.41%
852	MIRA Mira	$0.079	$2.41M	1.46%	-3.04%	0.67%	-8.81%	-8.22%	-64.44%	---%	-97.09%
858	LA Lagrange	$0.11	$10.62M	0.66%	-1.07%	-13.34%	-21.34%	-31.06%	-67.87%	---%	-93.45%
864	F SynFutures	$0.0053	$1.97M	0.34%	-2.81%	-4.13%	-11.20%	-6.72%	-52.92%	-60.47%	-97.27%
866	DIA DIA	$0.18	$1.66M	0.02%	-3.52%	-4.67%	-14.93%	-6.48%	-60.80%	-64.90%	-96.88%
868	USDH USDH	$1.00	$16.60M	-0.01%	0.01%	0.04%	0.02%	0.03%	0.04%	---%	-10.10%
870	ZEREBRO Zerebro	$0.021	$2.75M	1.54%	0.60%	-27.57%	-44.79%	36.32%	-52.89%	-50.29%	-97.32%
871	CHR Chromia	$0.022	$4.16M	-0.10%	-4.86%	-6.73%	-19.41%	0.59%	-69.42%	-80.49%	-98.55%
872	ZEST Zest Protocol	$0.14	$57.54M	-5.53%	4.36%	---%	---%	---%	---%	---%	-22.84%
874	TAIKO Taiko	$0.11	$2.14M	0.44%	-2.44%	-3.59%	-10.09%	-8.69%	-51.74%	-86.08%	-97.15%
876	AGLD Adventure Gold	$0.24	$4.97M	0.73%	-2.89%	-1.70%	-11.18%	-13.22%	-28.03%	-75.81%	-96.90%
879	CATI Catizen	$0.049	$4.97M	0.35%	-3.40%	-11.78%	-28.39%	7.34%	-24.13%	-58.38%	-95.59%
880	BLEND Fluent	$0.10	$15.03M	0.47%	-3.79%	-4.41%	-14.64%	---%	---%	---%	-62.17%
881	PROM Prom	$1.14	$3.98M	1.08%	-0.90%	-34.23%	-43.17%	-49.36%	-89.55%	-79.36%	-98.92%
885	DOOD Doodles	$0.0026	$8.30M	0.18%	-2.85%	-6.34%	-21.48%	-17.76%	-57.73%	-39.05%	-84.93%
886	MAGIC Treasure	$0.061	$5.01M	0.53%	-4.60%	-7.16%	-12.74%	-6.09%	-47.65%	-65.95%	-99.03%
887	XAI Xai	$0.010	$5.60M	0.31%	-4.15%	-11.19%	-14.09%	-2.03%	-53.82%	-88.73%	-99.37%
888	COINDEPO COINDEPO	$0.075	$1.07M	---%	0.25%	2.73%	2.71%	1.19%	-5.69%	---%	-24.72%
889	AGI Delysium	$0.0079	$9.36M	-1.43%	2.86%	-11.19%	-23.31%	-27.66%	-69.79%	-89.51%	-98.79%
893	ASSET REAL	$0.18	$1.88M	0.17%	1.48%	24.25%	126.71%	---%	---%	---%	-23.11%
894	EDEN OpenEden	$0.11	$192.60M	1.48%	-9.08%	202.69%	179.03%	212.16%	4.33%	---%	-91.37%
897	GITLAWB Gitlawb	$0.00021	$4.72M	-6.83%	-31.63%	-28.68%	312.60%	796.69%	---%	---%	-52.41%
898	ORDER Orderly	$0.052	$4.24M	0.04%	-5.31%	-3.74%	-14.14%	-5.79%	-70.38%	-55.12%	-89.37%
899	LRC Loopring	$0.016	$1.66M	0.64%	-3.31%	-8.00%	-8.04%	-7.38%	-73.29%	-86.09%	-99.57%
900	MANIFEST Manifesting	$0.024	$1.36M	-5.11%	20.73%	---%	---%	---%	---%	---%	-21.08%

Last update 7 minutes ago

< Previous Next >

Source of data: CoinGecko