Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
945	RESOLV Resolv	$0.039	$16.40M	0.54%	4.93%	-7.23%	-21.32%	-54.60%	-75.78%	---%	-90.39%
946	DOLO Dolomite	$0.032	$2.96M	-0.07%	-3.29%	6.39%	-1.24%	-0.67%	-78.26%	---%	-91.12%
950	RUSD Royal Dollar	$1.00	$133.44M	0.01%	0.06%	0.04%	0.03%	---%	---%	---%	-0.23%
952	FOLKS FOLKS	$1.06	$1.76M	20.90%	17.28%	-0.32%	-10.25%	-7.26%	---%	---%	-97.85%
953	VELO Velodrome Finance	$0.013	$2.59M	0.24%	-2.63%	-7.01%	-12.80%	-17.26%	-74.40%	-66.60%	-96.76%
959	NIL Nillion	$0.034	$31.53M	-0.52%	3.68%	0.18%	-14.83%	-23.28%	-89.66%	-92.03%	-96.17%
962	CMC20 CoinMarketCap 20 Index DTF	$140.50	$4.88M	0.02%	-0.82%	1.18%	-3.03%	2.65%	---%	---%	-31.78%
963	JOE JOE	$0.036	$2.30M	0.34%	-2.57%	-2.72%	-10.55%	-0.87%	-82.04%	-72.07%	-99.29%
966	NEWT Newton Protocol	$0.067	$23.57M	0.20%	2.95%	0.88%	-7.70%	4.18%	-73.87%	---%	-91.81%
967	ZKP zkPass	$0.072	$4.17M	1.84%	3.28%	2.64%	-4.05%	-16.28%	---%	---%	-69.33%
970	TSLAON Tesla (Ondo Tokenized Stock)	$349.89	$3.59M	0.01%	-3.63%	-2.16%	-7.97%	-10.91%	-15.95%	---%	-29.57%
975	AVA AVA (Travala)	$0.20	$9.08M	0.05%	-2.45%	0.63%	-3.13%	6.67%	-66.02%	-57.10%	-96.95%
976	BAS BNB Attestation Service	$0.0056	$2.87M	0.08%	-2.71%	-11.98%	-38.66%	-17.03%	-72.51%	---%	-96.57%
978	SERV OpenServ	$0.019	$3.92M	0.41%	-6.59%	84.34%	64.35%	63.06%	-62.14%	34.45%	-86.61%
980	OGN Origin Token	$0.021	$2.51M	0.62%	0.29%	-0.68%	-7.76%	11.99%	-67.74%	-56.33%	-99.37%
981	DOGS Dogs	$0.000027	$4.04M	-0.14%	-0.75%	-0.87%	-4.15%	4.91%	-80.69%	-74.96%	-98.35%
982	IAUON iShares Gold Trust (Ondo Tokenized Stock)	$87.32	$2.37M	0.16%	-0.21%	1.72%	5.74%	-9.90%	27.02%	---%	-77.85%
985	MAV Maverick Protocol	$0.015	$5.47M	2.08%	8.67%	17.45%	8.59%	11.01%	-80.31%	-69.45%	-98.18%
989	GRIFFAIN GRIFFAIN	$0.014	$4.36M	-0.09%	19.50%	20.68%	35.10%	67.09%	-66.86%	-52.44%	-97.81%
990	STORJ Storj	$0.095	$5.00M	0.45%	-0.29%	5.40%	-6.44%	7.31%	-63.98%	-58.15%	-97.52%
992	WAN Wanchain	$0.068	$2.75M	0.14%	-0.28%	2.05%	-2.16%	3.59%	-38.01%	-17.02%	-99.31%
993	CELR Celer Network	$0.0024	$1.87M	0.11%	-0.46%	-1.39%	-6.37%	-2.01%	-71.08%	-67.63%	-98.78%
993	AQT Alpha Quark	$0.50	$1.79M	-0.05%	0.78%	3.37%	-0.69%	0.67%	-51.94%	-53.74%	-96.74%
998	BASED Based	$0.057	$65.16M	-3.78%	-13.42%	-52.60%	---%	---%	---%	---%	-63.34%
998	BAR FC Barcelona Fan Token	$0.56	$1.49M	-0.04%	0.54%	7.25%	4.72%	11.54%	-50.56%	-63.36%	-99.23%
1000	SONIC Sonic SVM	$0.037	$5.68M	-0.01%	1.98%	-2.14%	-8.86%	-12.68%	-82.03%	-79.35%	-97.01%
1001	BANANA Banana Gun	$3.31	$3.12M	0.33%	0.06%	0.23%	-8.90%	-32.29%	-84.26%	-78.16%	-95.79%
1006	MOVR Moonriver	$1.15	$1.59M	0.31%	-1.46%	7.03%	1.37%	-13.60%	-81.09%	-75.24%	-99.77%
1007	SN63 Quantum Innovate	$3.21	$1.01M	0.13%	3.98%	-11.17%	-9.02%	110.33%	-6.74%	---%	-80.01%
1008	ID SPACE ID	$0.030	$5.40M	0.30%	-0.93%	-12.79%	-23.59%	-25.69%	-82.12%	-81.69%	-98.35%
1010	THE Thena	$0.10	$10.51M	0.42%	-3.26%	-14.27%	-24.31%	-61.14%	-74.34%	-54.01%	-97.51%
1011	NOM Nomina	$0.0044	$20.14M	-2.07%	-15.78%	35.38%	91.54%	34.33%	---%	---%	-90.22%
1012	BONE Bone ShibaSwap	$0.051	$1.32M	0.21%	-0.13%	-12.04%	-19.47%	-12.48%	-71.76%	-78.02%	-99.67%
1014	TIG The Innovation Game	$0.46	$1.41M	7.19%	15.94%	27.94%	65.16%	86.86%	-5.15%	42.19%	-89.24%
1016	EURR StablR Euro	$1.15	$3.79M	0.01%	0.05%	0.31%	-0.38%	-0.79%	-2.53%	5.19%	-23.26%
1017	IKA Ika	$0.0042	$1.30M	-4.78%	7.22%	30.88%	22.35%	41.92%	-89.29%	---%	-98.79%
1019	TRU TrueFi	$0.0086	$173.62M	1.80%	52.84%	94.11%	70.28%	80.51%	-74.24%	-68.68%	-99.15%
1025	DAO DAO Maker	$0.049	$2.14M	-0.10%	-2.38%	1.71%	30.51%	48.10%	-58.69%	-55.01%	-99.43%
1026	MITO Mitosis	$0.037	$4.19M	0.62%	-5.32%	6.04%	-3.48%	3.66%	-85.91%	---%	-90.96%
1027	C Chainbase	$0.077	$20.33M	1.71%	7.62%	11.59%	58.48%	62.81%	-70.77%	---%	-85.14%
1031	RARE SuperRare	$0.015	$4.27M	0.64%	2.89%	5.49%	-0.70%	-3.20%	-73.96%	-78.75%	-99.59%
1032	TESTICLE Testicle	$0.012	$1.83M	1.80%	40.93%	37.22%	6.48%	318.52%	---%	---%	-46.97%
1033	SPACE Spacecoin	$0.0057	$1.91M	0.25%	-4.72%	2.03%	-9.00%	-31.40%	---%	---%	-78.09%
1034	PSG Paris Saint-Germain Fan Token	$0.82	$1.55M	-0.09%	-1.65%	4.37%	4.99%	21.93%	-49.43%	-59.62%	-98.59%
1036	ON Orochi Network	$0.084	$1.67M	-0.06%	4.63%	-17.40%	-17.58%	21.23%	---%	---%	-78.18%
1041	EITHER Eitherway	$0.12	$1.54M	0.40%	-15.96%	13.00%	---%	---%	---%	---%	-32.34%
1046	PAAL PAAL AI	$0.013	$1.69M	-0.44%	-2.80%	-8.07%	-18.72%	-17.13%	-82.58%	-85.35%	-98.45%
1054	TRUST Intuition	$0.066	$4.60M	0.46%	-7.47%	5.74%	-0.98%	-1.36%	---%	---%	-89.08%
1055	TNSR Tensor	$0.035	$4.59M	-0.25%	-2.46%	-4.58%	-14.55%	-20.96%	-71.05%	-70.50%	-98.41%
1057	OG OG Fan Token	$2.56	$1.56M	0.21%	-1.85%	-5.52%	-2.15%	-5.14%	-82.48%	-29.36%	-89.68%
1062	PYR Vulcan Forged	$0.25	$4.68M	-0.07%	-4.02%	-5.21%	-13.14%	-14.97%	-78.26%	-73.53%	-99.49%
1065	BROCCOLI CZ's Dog	$0.012	$8.25M	-0.21%	-2.71%	1.74%	-6.70%	-4.81%	-66.79%	-57.76%	-95.29%
1071	CLO Yei Finance	$0.091	$6.74M	-2.65%	-10.93%	33.49%	29.96%	30.87%	---%	---%	-90.02%
1081	MUBARAK Mubarak	$0.012	$10.10M	-0.53%	1.71%	2.68%	-9.46%	-17.07%	-69.82%	-71.11%	-94.54%
1088	AIA DeAgentAI	$0.11	$4.56M	1.39%	6.95%	-3.46%	27.91%	58.93%	-70.11%	---%	-99.60%
1089	ACE Fusionist	$0.12	$4.25M	0.95%	2.79%	2.90%	-7.65%	-15.82%	-80.05%	-74.37%	-99.29%
1090	COOKIE Cookie DAO	$0.016	$1.74M	0.41%	-2.16%	1.61%	-4.84%	-15.69%	-88.11%	-79.27%	-97.87%
1092	GLMR Moonbeam	$0.010	$4.01M	-0.08%	-1.68%	0.45%	-9.32%	-13.78%	-85.12%	-82.28%	-99.95%
1096	ARG Argentine Football Association Fan Token	$0.64	$1.41M	-0.11%	-1.43%	3.88%	-1.54%	-9.30%	-30.96%	7.30%	-93.02%
1097	PUFFER Puffer	$0.027	$8.03M	1.00%	-3.10%	7.59%	-9.33%	5.20%	-87.54%	-81.47%	-97.27%
1101	LYN Everlyn	$0.053	$3.45M	1.04%	8.31%	-0.32%	-19.32%	-83.88%	---%	---%	-91.24%
1105	ACT Act I The AI Prophecy	$0.012	$8.92M	-0.66%	-2.24%	-1.68%	-18.00%	-9.76%	-71.09%	-78.32%	-98.74%
1108	GRND SuperWalk GRND	$0.016	$2.45M	-0.40%	-6.56%	0.59%	-16.94%	-9.86%	-68.51%	-62.88%	-95.93%
1113	ALICE My Neighbor Alice	$0.11	$6.35M	0.85%	0.66%	2.11%	-3.50%	-3.96%	-71.44%	-69.99%	-99.73%
1115	RAD Radworks	$0.22	$3.07M	0.23%	0.43%	-0.86%	-1.59%	-6.80%	-68.59%	-66.39%	-99.21%
1116	ADX AdEx	$0.073	$2.53M	0.04%	-2.36%	9.61%	6.21%	4.19%	-42.68%	-13.27%	-97.90%
1118	AIOT OKZOO	$0.041	$6.17M	-0.67%	55.38%	285.78%	234.04%	36.98%	-96.98%	---%	-97.94%
1120	PUNCH パンチ (Punch)	$0.011	$2.22M	-0.49%	-4.62%	-3.58%	-9.80%	3.64%	---%	---%	-77.69%
1122	UP Superform	$0.067	$13.07M	0.26%	7.79%	14.51%	20.75%	78.05%	---%	---%	-13.51%
1123	CAT Simon's Cat	$0.0000016	$2.01M	-0.45%	-2.87%	-3.67%	-8.24%	3.42%	-80.66%	-66.46%	-97.66%
1125	MBX MARBLEX	$0.039	$1.59M	1.15%	-5.86%	3.00%	-1.70%	-4.99%	-76.31%	-75.35%	-99.81%
1126	VANRY Vanar Chain	$0.0050	$1.78M	0.30%	-4.44%	-1.51%	-10.12%	6.61%	-82.52%	-77.04%	-98.66%
1132	HFT Hashflow	$0.014	$10.46M	0.01%	-2.13%	4.57%	-2.69%	-8.08%	-85.45%	-73.02%	-99.62%
1133	YB Yield Basis	$0.12	$13.40M	1.20%	2.17%	16.58%	7.46%	-23.07%	---%	---%	-85.23%
1134	SAGA Saga	$0.028	$6.23M	0.35%	-2.38%	-2.99%	-6.95%	-4.48%	-89.43%	-88.63%	-99.63%
1135	SN10 Sturdy	$2.37	$1.90M	-0.91%	-2.27%	32.61%	23.68%	105.90%	-9.35%	---%	-74.17%
1136	MLN Enzyme	$3.24	$1.59M	0.40%	0.49%	3.93%	-3.30%	-7.63%	-59.98%	-63.83%	-98.75%
1137	BOBA Boba Network	$0.022	$1.14M	-0.30%	0.09%	1.35%	2.25%	-0.02%	-77.78%	-72.27%	-99.73%
1139	OVPP OpenVPP	$0.011	$1.40M	-0.44%	33.05%	13.42%	33.76%	---%	---%	---%	-18.00%
1141	BLESS Bless	$0.0057	$1.74M	0.39%	0.62%	1.95%	-0.85%	22.08%	---%	---%	-97.37%
1142	XNY Codatta	$0.0042	$6.26M	1.28%	18.35%	-31.69%	-12.27%	-1.15%	-59.37%	---%	-85.16%
1143	WCT WalletConnect Token	$0.057	$13.04M	0.77%	2.25%	4.33%	-13.61%	-0.31%	-81.91%	---%	-95.78%
1146	SYN Synapse	$0.048	$2.52M	0.59%	-3.20%	9.93%	-3.98%	2.76%	-63.72%	-62.80%	-99.02%
1151	ASM Assemble AI	$0.0069	$2.75M	-0.06%	-3.17%	-0.49%	-3.72%	0.55%	-63.15%	-66.37%	-98.94%
1152	TLM Alien Worlds	$0.0016	$3.06M	0.50%	-0.49%	-0.09%	-6.23%	0.01%	-67.28%	-60.58%	-99.78%
1158	AIN Infinity Ground	$0.055	$1.53M	-0.98%	-1.97%	-3.06%	-15.86%	56.70%	-63.25%	---%	-72.77%
1161	AITECH Solidus Ai Tech	$0.0058	$1.51M	-0.24%	0.36%	-0.09%	2.58%	3.04%	-84.12%	-72.60%	-98.83%
1162	LUMIA Lumia	$0.074	$2.41M	0.47%	-0.19%	22.30%	0.47%	24.98%	-78.43%	-71.23%	-97.04%
1163	ASR AS Roma Fan Token	$1.22	$2.23M	0.69%	-1.42%	-5.99%	0.98%	-9.57%	-50.76%	20.29%	-95.43%
1171	MNDE Marinade	$0.019	$1.02M	-0.11%	-0.75%	3.19%	-1.81%	-13.23%	-88.53%	-77.05%	-98.86%
1175	SN54 WebGenieAI	$2.32	$4.02M	-1.07%	5.04%	24.27%	31.22%	98.02%	96.15%	---%	-11.25%
1176	SWARMS Swarms	$0.010	$1.95M	2.00%	1.06%	3.48%	45.93%	57.18%	-55.54%	-52.03%	-98.34%
1184	RECALL Recall	$0.040	$7.67M	-0.10%	-2.33%	5.68%	-6.11%	-9.66%	---%	---%	-95.14%
1195	SYS Syscoin	$0.011	$9.05M	1.62%	11.32%	11.23%	-1.61%	5.26%	-73.70%	-65.88%	-99.15%
1196	DYM Dymension	$0.019	$5.84M	0.42%	-3.23%	-21.80%	-34.95%	-44.26%	-91.88%	-91.77%	-99.77%
1199	BB BounceBit	$0.023	$4.42M	0.37%	-2.21%	2.52%	-3.13%	-8.24%	-87.99%	-74.53%	-97.29%
1203	HANA Hana Network	$0.040	$1.07M	-0.02%	-0.51%	-1.00%	-4.25%	9.78%	---%	---%	-83.72%
1206	TREE Treehouse	$0.061	$111.84M	0.35%	5.64%	5.16%	-4.08%	-7.36%	-80.89%	---%	-95.51%
1208	BAL Balancer	$0.15	$1.52M	-0.56%	8.24%	0.39%	-5.35%	1.82%	-88.08%	-85.89%	-99.80%
1209	BUTTCOIN Buttcoin	$0.0094	$1.74M	-2.03%	0.27%	-14.72%	-42.61%	-24.37%	---%	---%	-80.94%

Last update há 4 horas

< Previous Next >

Source of data: CoinGecko